Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



ACC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



ALC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



BOC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



CCE (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CEU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHT (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583



Back to Top



CIN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CLP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CNC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



COG (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



COL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



CTB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CTD (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,995    11,027    11,050    11,118    11,113    11,211    11,150    11,277
5.65P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        80     1,097       150     1,097       190     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,001    11,013    11,056    11,098    11,174    11,173    11,279    11,225    11,360
5.70P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        40     1,097       140     1,097       230     1,142       290     1,300

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,019    11,040    11,090    11,154    11,235    11,255    11,363    11,310    11,448
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        70     1,097       220     1,123       360     1,492       420     1,631

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,012    11,042    11,085    11,141    11,229    11,307    11,347    11,449    11,412    11,547
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        40     1,097       130     1,097       350     1,485       530     1,883       600     2,020

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,995    11,049    11,082    11,146    11,201    11,314    11,383    11,449    11,539    11,531    11,650
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        90     1,097       230     1,260       530     1,901       760     2,328       850     2,472

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,000    11,013    11,096    11,126    11,221    11,265    11,406    11,459    11,560    11,629    11,653    11,754
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       170     1,138       390     1,714       780     2,384     1,080     2,846     1,170     2,968

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,025    11,036    11,156    11,174    11,299    11,326    11,496    11,529    11,665    11,710    11,778    11,852
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        70     1,097       320     1,634       630     2,254     1,130     2,941     1,500     3,415     1,590     3,520

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,979    10,980    11,062    11,064    11,207    11,211    11,366    11,374    11,569    11,584    11,751    11,775    11,891    11,938
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097       180     1,331       560     2,238       980     2,880     1,590     3,552     2,030     4,025     2,120     4,112

6.05C              10,972    10,972    10,972    10,972    10,975    10,973    10,983    10,980    11,078    11,073    11,229    11,226    11,398    11,398    11,609    11,614    11,806    11,817    11,979    12,004
6.05P                  10     1,097        10     1,097        10     1,097        50     1,111       370     1,988       930     2,951     1,480     3,589     2,190     4,214     2,701     4,680     2,755     4,738

6.10C              10,972    10,972    10,957    10,967    10,944    10,957    10,936    10,955    11,024    11,041    11,181    11,198    11,367    11,382    11,597    11,610    11,811    11,825    12,029    12,044
6.10P                  10     1,856        10     1,618        60     1,772       160     1,920       730     2,840     1,470     3,755     2,140     4,346     2,907     4,911     3,362     5,361     3,388     5,391

6.15C              10,972    10,972    10,870    10,943    10,761    10,884    10,719    10,855    10,831    10,936    11,024    11,108    11,247    11,311    11,515    11,561    11,751    11,791    12,028    12,048
6.15P                  10     3,205        40     2,896       210     2,931       430     2,965     1,310     3,821     2,240     4,635     3,020     5,149     3,640     5,639     4,091     6,054     4,081     6,055

6.20C              10,972    10,972    10,292    10,795    10,171    10,661    10,155    10,606    10,429    10,719    10,721    10,935    11,015    11,173    11,344    11,459    11,613    11,709    11,962    12,012
6.20P                  10     5,076       220     4,549       600     4,298       990     4,164     2,200     4,891     3,270     5,544     3,892     5,969     4,436     6,368     4,874     6,747     4,830     6,723

6.25C               7,140    10,819     8,714    10,322     8,936    10,157     9,118    10,126     9,786    10,370    10,251    10,665    10,650    10,957    11,072    11,294    11,386    11,571    11,818    11,927
6.25P                 120     7,026       790     6,217     1,450     5,707     2,000     5,397     3,450     5,979     4,319     6,454     4,829     6,777     5,288     7,090     5,695     7,428     5,611     7,380

6.30C               3,020     9,740     5,580     9,275     7,124     9,284     7,655     9,364     8,905     9,868     9,606    10,286    10,153    10,658    10,693    11,062    11,064    11,374    11,592    11,790
6.30P               1,000     8,670     2,110     7,656     2,940     6,985     3,600     6,786     4,826     7,027     5,409     7,332     5,805     7,554     6,164     7,785     6,526     8,081     6,409     8,018

6.35C                 840     8,351     2,940     8,098     4,740     8,037     5,975     8,337     7,841     9,220     8,808     9,800     9,528    10,271    10,207    10,761    10,645    11,114    11,281    11,597
6.35P               3,820     9,940     4,470     8,703     5,220     8,208     5,677     8,066     6,129     7,981     6,510     8,143     6,780     8,277     7,033     8,440     7,350     8,696     7,205     8,623

6.40C                 160     6,627     1,480     6,729     3,000     6,673     4,310     7,126     6,676     8,449     7,893     9,212     8,793     9,803     9,622    10,389    10,135    10,791    10,880    11,348
6.40P               8,140    10,771     7,690     9,791     7,426     9,276     7,369     9,042     7,369     8,804     7,562     8,865     7,712     8,933     7,873     9,044     8,142     9,264     7,980     9,191

6.45C                  20     4,701       710     5,200     1,860     5,423     2,980     5,914     5,608     7,604     6,981     8,546     7,978     9,260     8,954     9,952     9,546    10,409    10,401    11,044
6.45P              10,616    10,947     9,413    10,420     8,899     9,976     8,675     9,728     8,441     9,435     8,510     9,452     8,566     9,509     8,655     9,585     8,879     9,779     8,711     9,711

6.50C                  10     2,922       330     3,745     1,150     4,230     2,050     4,798     4,669     6,769     6,118     7,860     7,189     8,671     8,260     9,460     8,922     9,973     9,849    10,685
6.50P              10,972    10,972    10,320    10,727     9,839    10,401     9,583    10,191     9,258     9,908     9,268     9,915     9,302     9,968     9,355    10,041     9,546    10,215     9,388    10,179

6.55C                  10     1,719       150     2,527       710     3,192     1,410     3,825     3,867     5,975     5,329     7,180     6,438     8,070     7,563     8,940     8,288     9,509     9,271    10,279
6.55P              10,972    10,972    10,725    10,867    10,384    10,651    10,169    10,493     9,855    10,256     9,851    10,272     9,885    10,334     9,936    10,416    10,105    10,581     9,993    10,576

6.60C                  10     1,097        70     1,618       440     2,344       980     3,019     3,195     5,244     4,628     6,526     5,744     7,474     6,885     8,405     7,660     9,029     8,683     9,849
6.60P              10,972    10,972    10,883    10,927    10,681    10,796    10,525    10,683    10,276    10,509    10,287    10,542    10,336    10,618    10,404    10,721    10,561    10,880    10,497    10,906

6.65C                  10     1,097        30     1,097       280     1,695       680     2,356     2,648     4,585     4,016     5,910     5,112     6,900     6,240     7,870     7,054     8,542     8,099     9,405
6.65P              10,972    10,972    10,944    10,955    10,832    10,875    10,737    10,803    10,568    10,687    10,604    10,745    10,674    10,836    10,771    10,963    10,924    11,120    10,908    11,177

6.70C                  10     1,097        20     1,097       180     1,211       480     1,838     2,202     4,004     3,480     5,335     4,541     6,349     5,632     7,341     6,474     8,058     7,531     8,956
6.70P              10,972    10,972    10,959    10,961    10,908    10,919    10,856    10,876    10,763    10,814    10,831    10,894    10,925    11,003    11,054    11,152    11,207    11,311    11,235    11,395

6.75C                  10     1,097        10     1,097       110     1,097       340     1,427     1,830     3,493     3,023     4,811     4,036     5,832     5,072     6,828     5,927     7,579     6,987     8,506
6.75P              10,972    10,972    10,968    10,968    10,948    10,947    10,923    10,920    10,894    10,902    10,989    11,001    11,105    11,125    11,263    11,295    11,423    11,460    11,492    11,569

6.80C                  10     1,097        10     1,097        80     1,097       250     1,119     1,520     3,051     2,636     4,339     3,593     5,354     4,559     6,334     5,422     7,116     6,471     8,063
6.80P              10,972    10,972    10,972    10,972    10,963    10,957    10,956    10,945    10,977    10,961    11,094    11,077    11,230    11,214    11,414    11,402    11,581    11,573    11,686    11,706

6.85C                  10     1,097        10     1,097        50     1,097       180     1,097     1,270     2,663     2,300     3,910     3,202     4,910     4,096     5,866     4,954     6,671     5,986     7,630
6.85P              10,972    10,972    10,972    10,972    10,972    10,965    10,975    10,961    11,031    11,001    11,165    11,130    11,315    11,277    11,517    11,477    11,694    11,657    11,831    11,810

6.90C                  10     1,097        10     1,097        30     1,097       140     1,097     1,080     2,340     2,016     3,527     2,862     4,506     3,677     5,425     4,524     6,247     5,534     7,211
6.90P              10,972    10,972    10,972    10,972    10,976    10,971    10,983    10,969    11,061    11,028    11,209    11,165    11,370    11,320    11,584    11,531    11,771    11,715    11,935    11,887

6.95C                  10     1,097        10     1,097        20     1,097       100     1,097       920     2,057     1,776     3,188     2,561     4,133     3,299     5,008     4,132     5,841     5,119     6,810
6.95P              10,972    10,972    10,972    10,972    10,976    10,972    10,987    10,976    11,080    11,044    11,234    11,187    11,402    11,348    11,622    11,563    11,819    11,754    12,005    11,940

7.00C                  10     1,097        10     1,097        10     1,097        80     1,097       790     1,814     1,570     2,884     2,300     3,795     2,967     4,624     3,775     5,462     4,732     6,426
7.00P              10,972    10,972    10,972    10,972    10,976    10,972    10,987    10,977    11,088    11,054    11,246    11,199    11,418    11,364    11,640    11,581    11,844    11,778    12,049    11,977

7.05C                  10     1,097        10     1,097        10     1,097        60     1,097       680     1,601     1,389     2,609     2,069     3,487     2,669     4,269     3,452     5,103     4,379     6,063
7.05P              10,972    10,972    10,972    10,972    10,975    10,973    10,987    10,979    11,090    11,060    11,249    11,206    11,423    11,372    11,642    11,586    11,852    11,789    12,071    11,999

7.10C                  10     1,097       -         -         -         -          50     1,097       600     1,429     1,242     2,372     1,867     3,207     2,403     3,939       -         -         -         -  
7.10P              10,972    10,972       -         -         -         -      10,985    10,979    11,090    11,061    11,246    11,207    11,419    11,372    11,633    11,584       -         -         -         -  

7.15C                  10     1,097       -         -         -         -          40     1,097       530     1,278     1,111     2,159     1,695     2,960     2,165     3,632       -         -         -         -  
7.15P              10,972    10,972       -         -         -         -      10,984    10,979    11,088    11,061    11,239    11,205    11,411    11,370    11,616    11,576       -         -         -         -  

7.20C                  10     1,097       -         -         -         -          30     1,097       470     1,145       998     1,969     1,540     2,731     1,953     3,351       -         -         -         -  
7.20P              10,972    10,972       -         -         -         -      10,983    10,979    11,082    11,060    11,230    11,201    11,398    11,362    11,592    11,561       -         -         -         -  

7.25C                  10     1,097       -         -         -         -          20     1,097       420     1,097       904     1,803       -         -         -         -         -         -         -         -  
7.25P              10,972    10,972       -         -         -         -      10,983    10,979    11,078    11,058    11,219    11,194       -         -         -         -         -         -         -         -  

7.30C                  10     1,097       -         -         -         -          10     1,097       370     1,097       817     1,651       -         -         -         -         -         -         -         -  
7.30P              10,972    10,972       -         -         -         -      10,980    10,977    11,072    11,054    11,209    11,187       -         -         -         -         -         -         -         -  

7.35C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.35P              10,972    10,972       -         -         -         -      10,980    10,977       -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.40P              10,972    10,972       -         -         -         -      10,977    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.45P              10,972    10,972       -         -         -         -      10,977    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.50P              10,972    10,972       -         -         -         -      10,977    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              10,972    10,972       -         -         -         -      10,976    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              10,972    10,972       -         -         -         -      10,976    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              10,972    10,972       -         -         -         -      10,976    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

7.70C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.70P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.75C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.75P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.80C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.80P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.85C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.85P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.90C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.90P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.95C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.95P              10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2207                2208              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



HGT (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220304              220311              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720

2000C                 -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -         -         -      31,780    31,934       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          45     3,172        47     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,822    31,947       -         -         -         -      32,203    32,779       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       150     3,172       -         -         -         -         450     3,172       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      31,720    31,720    31,755    31,764       -         -      31,773    31,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,720    31,720    31,720    31,720    31,784    31,796    31,825    31,862    31,905    32,049    32,325    32,632       -         -         -         -      33,622    34,617       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,172        50     3,172       100     3,172       150     3,172       200     3,172       750     3,172       -         -         -         -       2,150     6,421       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      31,749    31,748    31,833    31,848       -         -      32,155    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         100     3,172       200     3,172       -         -         550     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      31,720    31,720    31,784    31,772    31,921    31,926    32,070    32,112    32,533    32,745    33,367    33,720       -         -      34,556    35,268    36,137    37,063       -         -         -         -         -         -         -         -  
5000P                 -         -         -         -          50     3,172       150     3,172       450     3,172       750     3,172     1,250     4,492     2,850     7,072       -         -       4,100     9,782     6,650    12,931       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      31,720    31,720       -         -         -         -      32,142    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -          50     3,172       -         -         -         -       1,000     3,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      31,728    31,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -         -         -         -         -      31,814    31,788    32,010    32,003       -         -      32,981    33,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         350     3,172       900     3,293       -         -       2,500     7,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      31,728    31,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      31,719    31,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         100     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      31,699    31,680    31,780    31,759    32,018    32,027    32,293    32,350    33,319    33,502    34,474    34,772       -         -         -         -      38,503    39,144       -         -         -         -         -         -         -         -  
6000P                 -         -         -         -         150     3,172       800     3,447     1,800     5,566     2,750     7,301     4,650    10,663     7,850    13,645       -         -         -         -      14,785    20,722       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      31,667    31,659       -         -         -         -         -         -         -         -         -         -         -         -      36,730    37,246    38,761    39,419    40,652    41,424    42,242    43,138    44,948    46,032    47,672    48,785
6200P                 -         -         -         -         200     3,172       -         -         -         -         -         -         -         -         -         -         -         -      12,821    18,987    16,615    22,318    20,666    25,272    24,241    27,899    29,266    31,709    32,714    34,339

6300C              31,720    31,720    31,720    31,720    31,608    31,619    31,648    31,683    31,888    31,969    32,163    32,309    33,309    33,581    34,548    34,927    35,730    36,191       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,172        50     3,172       300     3,370     1,250     4,910     2,500     7,255     3,950     9,376     6,500    13,084    10,244    16,009    12,100    17,998       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,720    31,720    31,720    31,720    31,562    31,594    31,555    31,631    31,800    31,927    32,064    32,268    33,244    33,575    34,516    34,947    35,733    36,239    36,822    37,407    38,897    39,627    40,773    41,636    42,317    43,339    44,997    46,246    47,789    49,058
6400P                  50     3,172        50     3,172       350     3,951     1,450     5,504     2,800     7,917     4,350    10,088     7,500    14,046    10,846    16,734    12,931    18,803    14,645    20,640    18,544    23,908    22,488    26,727    26,010    29,271    30,977    33,003    34,369    35,590

6500C              31,720    31,720    31,720    31,720    31,474    31,547    31,439    31,570    31,679    31,869    31,935    32,213    33,135    33,547    34,448    34,949    35,701    36,270       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,172        50     3,266       450     4,694     1,700     6,180     3,200     8,676     4,750    10,819     8,300    14,911    11,519    17,497    13,814    19,621       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,720    31,720    31,720    31,720    31,368    31,495    31,298    31,501    31,530    31,800    31,768    32,139    32,984    33,498    34,341    34,931    35,630    36,281    36,762    37,490    38,885    39,755    40,763    41,779    42,268    43,473    44,923    46,395    47,796    49,273
6600P                  50     3,472        50     3,978       550     5,498     1,950     6,874     3,600     9,448     5,200    11,598     9,250    15,820    12,343    18,322    14,720    20,438    16,591    22,296    20,507    25,462    24,341    28,152    27,781    30,608    32,667    34,255    35,993    36,806

6700C              31,720    31,720    31,603    31,668    31,201    31,417    31,094    31,401    31,326    31,704    31,544    32,039    32,772    33,421    34,188    34,891    35,514    36,267       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,412        50     4,858       700     6,435     2,250     7,648     4,050    10,272     5,800    12,472    10,250    16,732    13,198    19,155    15,668    21,260       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,720    31,720    31,575    31,667    30,965    31,310    30,850    31,288    31,071    31,584    31,266    31,916    32,503    33,317    33,985    34,824    35,352    36,233    36,521    37,479    38,704    39,797    40,606    41,845    42,079    43,536    44,715    46,475    47,683    49,426
6800P                  50     5,579        50     5,935       850     7,442     2,650     8,538     4,600    11,173     6,500    13,399    11,150    17,617    14,135    20,012    16,632    22,079    18,609    23,925    22,522    26,984    26,206    29,536    29,543    31,902    34,327    35,461    37,583    37,975

6900C              31,720    31,720    31,536    31,665    30,680    31,195    30,524    31,136    30,754    31,441    30,925    31,764    32,166    33,180    33,726    34,732    35,139    36,172       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,990       100     7,417     1,100     8,598     3,050     9,449     5,200    12,113     7,250    14,353    12,150    18,524    15,095    20,867    17,613    22,891       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,720    31,720    31,321    31,612    30,257    31,022    30,119    30,955    30,367    31,266    30,503    31,576    31,757    33,011    33,409    34,614    34,869    36,085    36,053    37,359    38,326    39,744    40,288    41,829    41,740    43,521    44,363    46,483    47,441    49,514
7000P                  50     8,633       150     8,961     1,350     9,818     3,550    10,461     5,850    13,093     8,050    15,333    13,206    19,449    16,078    21,721    18,623    23,701    20,709    25,524    24,543    28,452    28,052    30,873    31,272    33,148    35,937    36,618    39,123    39,103

7100C              31,720    31,720    30,898    31,505    29,680    30,788    29,621    30,741    29,887    31,054    29,988    31,349    31,262    32,803    33,025    34,462    34,538    35,968       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,460       200    10,618     1,700    11,140     4,100    11,528     6,550    14,111     9,000    16,362    14,207    20,379    17,122    22,580    19,660    24,503       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              31,720    31,720    30,363    31,397    28,997    30,536    28,982    30,463    29,301    30,794    29,374    31,076    30,685    32,555    32,569    34,278    34,145    35,820    35,370    37,133    37,750    39,591    39,794    41,726    41,235    43,424    43,858    46,414    47,060    49,533
7200P                  50    12,399       300    12,399     2,100    12,533     4,750    12,678     7,350    15,181    10,000    17,409    15,264    21,318    18,182    23,433    20,702    25,295    22,837    27,066    26,569    29,861    29,873    32,154    32,961    34,340    37,492    37,720    40,607    40,177

7300C              31,720    31,720    29,527    31,233    28,081    30,191    28,217    30,143    28,597    30,487    28,648    30,757    30,011    32,263    32,038    34,058    33,682    35,642       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,385       500    14,229     2,600    13,990     5,500    13,897     8,300    16,309    11,100    18,480    16,433    22,268    19,257    24,276    21,761    26,074       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              30,335    31,654    28,128    30,914    26,772    29,613    27,292    29,761    27,761    30,125    27,798    30,383    29,240    31,925    31,425    33,800    33,148    35,428    34,421    36,783    36,946    39,329    39,111    41,527    40,557    43,240    43,189    46,265    46,534    49,479
7400P                  50    16,378       750    16,074     3,250    15,482     6,300    15,164     9,300    17,461    12,300    19,568    17,619    23,207    20,372    25,111    22,829    26,838    24,962    28,540    28,545    31,195    31,644    33,371    34,593    35,467    38,975    38,760    42,025    41,198

7500C              25,600    31,521    26,320    30,536    25,546    29,265    26,223    29,359    26,838    29,792    26,828    29,992    28,363    31,551    30,716    33,525    32,541    35,181       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    18,334     1,150    17,888     4,000    16,998     7,300    16,513    10,450    18,649    13,650    20,672    18,870    24,134    21,495    25,932    23,892    27,585       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,750    31,322    22,250    29,951    23,832    28,625    24,878    28,806    25,650    29,282    25,678    29,484    27,376    31,108    29,918    33,175    31,856    34,895    33,194    36,299    35,908    38,953    38,228    41,232    39,696    42,965    42,380    46,036    45,878    49,354
7600P                 250    20,289     1,700    19,654     4,950    18,497     8,400    17,904    11,700    19,858    15,100    21,781    20,136    25,039    22,633    26,738    24,954    28,313    27,062    29,930    30,457    32,448    33,348    34,517    36,146    36,531    40,350    39,703    43,336    42,125

7700C              16,050    30,925    18,050    29,109    21,400    28,047    23,309    28,145    24,284    28,692    24,373    28,907    26,356    30,592    29,028    32,785    31,091    34,570       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 550    22,164     2,550    21,307     6,050    19,976     9,700    19,336    13,100    21,084    16,635    22,882    21,423    25,920    23,793    27,517    26,012    29,017       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              11,550    30,264    14,100    28,007    18,250    26,899    21,508    27,388    22,724    28,025    22,937    28,239    25,240    30,044    28,153    32,342    30,248    34,206    31,691    35,671    34,641    38,456    37,137    40,832    38,664    42,598    41,412    45,728    45,081    49,158
7800P               1,200    23,900     3,600    22,882     7,450    21,370    11,150    20,791    14,750    22,312    18,119    23,957    22,723    26,762    24,957    28,265    27,056    29,698    29,083    31,219    32,268    33,607    34,960    35,585    37,589    37,491    41,614    40,578    44,547    42,989

7900C               7,650    28,818    10,550    26,573    14,950    25,740    18,900    26,470    21,029    27,229    21,383    27,488    24,033    29,447    27,132    31,869    29,325    33,800       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,250    25,476     5,100    24,279     9,100    22,683    13,000    22,226    16,700    23,509    19,654    24,986    24,009    27,565    26,099    28,975    28,078    30,351       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,500    26,932     7,750    25,695    12,000    24,365    16,000    25,422    18,600    26,331    19,550    26,657    22,507    28,779    25,988    31,345    28,378    33,359    29,934    34,901    33,158    37,842    35,883    40,336    37,470    42,142    40,297    45,338    44,144    48,886
8000P               4,100    26,733     6,950    25,536    11,150    23,849    15,050    23,623    18,623    24,655    21,190    25,968    25,266    28,310    27,205    29,676    29,075    30,949    30,977    32,370    33,989    34,756    36,440    36,537    38,905    38,370    42,751    41,373    45,642    43,784

8100C               2,400    25,775     5,300    24,678     9,600    23,051    13,450    24,237    16,100    25,340    17,200    25,748    21,216    28,072    24,744    30,766    27,380    32,882       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               7,050    28,414     9,550    26,493    13,750    24,801    17,450    24,933    20,302    25,782    22,713    26,891    26,433    28,862    28,279    30,308    30,019    31,510       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,200    24,259     3,650    23,342     7,450    21,945    11,200    22,939    13,850    24,261    15,100    24,777    19,500    27,308    23,517    30,151    26,326    32,368    27,985    33,998    31,501    37,116    34,447    39,737    36,132    41,599    39,035    44,866    43,069    48,542
8200P              10,600    30,326    12,950    27,701    16,500    26,283    20,104    26,106    22,031    26,798    24,192    27,715    27,511    29,476    29,267    30,838    30,910    32,041    32,678    33,392    35,432    35,558    37,772    37,399    40,074    39,157    43,753    42,093    46,617    44,508

8300C                 500    22,543     2,450    21,829     5,850    20,650     9,350    21,557    11,950    23,120    13,350    23,768    17,700    26,518    22,316    29,507    25,243    31,822       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,200    30,857    16,950    28,829    19,750    27,576    22,080    27,178    23,693    27,633    25,595    28,493    28,504    30,035    30,184    31,353    31,739    32,527       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    20,648     1,600    20,180     4,550    19,267     7,750    20,124    10,300    21,935    11,700    22,716    16,000    25,694    20,900    28,823    24,130    31,244    25,896    32,970    29,704    36,285    32,851    39,040    34,677    40,974    37,631    44,312    41,855    48,122
8400P              19,750    31,454    21,050    29,826    23,219    28,673    23,949    28,110    25,135    28,259    26,709    28,944    29,415    30,547    31,032    31,837    32,502    32,977    34,153    34,275    36,723    36,363    38,933    38,161    41,093    39,860    44,612    42,731    47,466    45,165

8500C                 100    18,713     1,000    18,440     3,500    17,825     6,400    18,669     8,800    20,713    10,250    21,643    14,400    24,835    19,150    28,110    22,973    30,629       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              24,650    31,587    25,450    30,504    25,490    29,593    25,637    28,891    26,467    28,927    27,799    29,516    30,238    31,012    31,804    32,277    33,204    33,394       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,738       600    16,635     2,650    16,352     5,250    17,210     7,500    19,473     8,950    20,552    12,950    23,955    17,500    27,367    21,650    29,991    23,756    31,841    27,802    35,356    31,120    38,248    33,122    40,273    36,093    43,675    40,511    47,627
8600P              29,600    31,654    27,781    30,962    27,024    29,999    26,858    29,315    27,649    29,515    28,774    30,030    30,965    31,422    32,479    32,662    33,831    33,768    35,372    35,014    37,802    37,051    39,910    38,820    41,944    40,471    45,319    43,291    48,177    45,746

8700C                  50    14,747       350    14,800     1,950    14,866     4,250    15,752     6,350    18,224     7,750    19,439    11,600    23,052    16,000    26,605    20,000    29,326       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,720    31,720    29,277    31,252    28,463    30,506    28,080    29,875    28,677    30,024    29,605    30,463    31,600    31,787    33,078    33,011    34,385    34,105       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,779       200    12,970     1,450    13,390     3,400    14,312     5,350    16,980     6,700    18,328    10,350    22,128    14,600    25,820    18,400    28,628    20,850    30,617    25,884    34,356    29,246    37,355    31,514    39,510    34,449    42,962    39,036    47,055
8800P              31,720    31,720    30,250    31,427    29,518    30,858    29,079    30,326    29,548    30,457    30,318    30,841    32,136    32,098    33,609    33,331    34,875    34,409    36,328    35,621    38,651    37,619    40,703    39,382    42,627    40,995    45,866    43,766    48,751    46,258

8900C                  50    10,890       150    11,237     1,050    11,946     2,700    12,918     4,500    15,760     5,800    17,242     9,250    21,208    13,250    25,006    16,900    27,906       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,720    31,720    30,883    31,543    30,304    31,128    29,875    30,688    30,261    30,814    30,899    31,156    32,582    32,365    34,024    33,585    35,291    34,677       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,146       100     9,599       750    10,553     2,150    11,613     3,750    14,554     4,950    16,132     8,200    20,261    12,150    24,221    15,500    27,163    17,800    29,262    23,550    33,279    27,286    36,375    29,757    38,651    32,682    42,166    37,448    46,409
9000P              31,720    31,720    31,422    31,660    30,777    31,284    30,510    30,985    30,821    31,100    31,373    31,419    32,952    32,599    34,367    33,805    35,636    34,907    37,007    36,085    39,276    38,075    41,296    39,841    43,131    41,426    46,256    44,163    49,176    46,694

9100C                  50     7,599        50     8,006       550     9,258     1,650    10,304     3,100    13,374     4,250    15,076     7,250    19,312    11,000    23,385    14,200    26,405       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,720    31,720    31,487    31,661    31,039    31,366    30,991    31,221    31,256    31,334    31,743    31,636    33,230    32,785    34,633    33,989    35,910    35,102       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,276        50     6,786       400     8,053     1,350     9,251     2,550    12,236     3,600    14,014     6,750    18,578    10,000    22,564    13,000    25,637    14,600    27,674    19,950    31,934    24,700    35,308    27,350    37,533    30,820    41,289    35,742    45,685
9200P              31,720    31,720    31,720    31,720    31,304    31,474    31,308    31,381    31,598    31,531    32,018    31,809    33,441    32,940    34,806    34,118    36,114    35,264    37,419    36,422    39,675    38,419    41,691    40,201    43,453    41,764    46,483    44,477    49,453    47,056

9300C                  50     5,172        50     5,764       300     6,974     1,050     8,194     2,100    11,165     3,050    12,995     6,000    17,682     9,450    21,914    11,850    24,843       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,720    31,720    31,720    31,720    31,517    31,576    31,559    31,526    31,821    31,668    32,212    31,942    33,581    33,058    34,941    34,235    36,261    35,397       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,265        50     4,913       200     5,918       800     7,231     1,750    10,194     2,550    11,984     5,250    16,743     8,500    21,060    10,750    24,025    12,200    26,121    17,300    30,629    21,800    34,161    24,350    36,464    28,150    40,337    33,948    44,891
9400P              31,720    31,720    31,720    31,720    31,592    31,611    31,707    31,620    31,975    31,777    32,448    32,188    33,659    33,144    35,030    34,340    36,347    35,503    37,580    36,636    39,860    38,657    41,892    40,465    43,598    42,014    46,544    44,711    49,578    47,344

9500C                  50     3,528        50     4,210       150     5,055       600     6,328     1,450     9,274     2,200    11,121     4,450    15,704     7,400    20,071     9,750    23,205       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,720    31,720    31,720    31,720    31,651    31,644    31,780    31,673    32,070    31,857    32,421    32,123    33,687    33,204    35,053    34,391    36,376    35,577       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,172        50     3,628       100     4,218       450     5,506     1,150     8,312     1,900    10,308     3,850    14,774     6,600    19,197     8,850    22,393    10,100    24,507    14,950    29,271    19,150    32,941    21,600    35,327    25,300    39,313    31,500    44,020
9600P              31,720    31,720    31,720    31,720    31,695    31,673    31,825    31,719    32,111    31,906    32,450    32,172    33,668    33,240    35,037    34,437    36,355    35,622    37,513    36,734    39,845    38,794    41,906    40,632    43,569    42,174    46,447    44,863    49,550    47,555

9700C                  50     3,172        50     3,172        50     3,328       350     4,798       950     7,522     1,600     9,472     3,350    13,899     5,900    18,348     8,000    21,567       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,720    31,720    31,720    31,720    31,723    31,701    31,842    31,753    32,120    31,941    32,448    32,200    33,615    33,252    34,984    34,456    36,289    35,645       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,172       -         -          50     3,172       250     4,092       750     6,700     1,300     8,595     2,900    13,039     5,250    17,497       -         -       8,300    22,862    12,800    27,843    16,700    31,646    19,050    34,115    22,650    38,220    28,600    43,081
9800P              31,720    31,720       -         -      31,724    31,703    31,841    31,763    32,103    31,958    32,422    32,213    33,534    33,246    34,923    34,457       -         -      37,258    36,730    39,651    38,838    41,744    40,711    43,372    42,250    46,194    44,936    49,373    47,692

9900C                  50     3,172       -         -          50     3,172       200     3,556       600     5,979     1,100     7,882     2,500    12,201     4,650    16,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,720    31,720       -         -      31,720    31,720    31,821    31,773    32,071    31,962    32,373    32,215    33,432    33,223    34,830    34,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,172       -         -          50     3,172       150     3,172       450     5,214       900     7,143     2,150    11,392     4,150    15,849       -         -       6,750    21,193    10,950    26,401    14,500    30,297    16,700    32,835    20,150    37,049    25,850    42,069
10000P             31,720    31,720       -         -      31,720    31,720    31,800    31,772    32,038    31,958    32,313    32,203    33,313    33,187    34,639    34,400       -         -      36,852    36,634    39,312    38,797    41,422    40,703    43,021    42,242    45,791    44,932    49,047    47,754

10100C                 50     3,172       -         -          50     3,172       100     3,172       350     4,591       750     6,499     1,850    10,626     3,650    15,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             31,720    31,720       -         -      31,720    31,720    31,798    31,772    31,995    31,947    32,253    32,186    33,190    33,140    34,473    34,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,172       -         -          50     3,172        50     3,172       250     3,919       600     5,826     1,550     9,819     3,200    14,199       -         -       5,400    19,492     9,250    24,896    12,500    28,892    14,550    31,494    17,850    35,819    23,250    40,982
10200P             31,720    31,720       -         -      31,720    31,720    31,768    31,764    31,941    31,927    32,204    32,166    33,045    33,078    34,294    34,279       -         -      36,328    36,459    38,838    38,677    40,961    40,614    42,528    42,155    45,251    44,852    48,576    47,744

10300C                 50     3,172       -         -          50     3,172        50     3,172       200     3,469       500     5,288     1,350     9,170     2,800    13,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             31,720    31,720       -         -      31,720    31,720    31,768    31,763    31,908    31,912    32,122    32,130    32,929    33,022    34,105    34,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,172       -         -          50     3,172        50     3,172       150     3,172       400     4,726     1,100     8,377     2,450    12,638       -         -       4,300    17,837     7,750    23,365    10,700    27,441    12,600    30,101    15,750    34,538    20,850    39,840
10400P             31,720    31,720       -         -      31,720    31,720    31,767    31,761    31,870    31,892    32,087    32,111    32,772    32,941    33,916    34,113       -         -      35,755    36,223    38,265    38,488    40,380    40,450    41,913    41,994    44,594    44,701    47,978    47,661

10500C                 50     3,172       -         -          50     3,172        50     3,172       100     3,172       350     4,353       950     7,787     2,150    11,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             31,720    31,720       -         -      31,720    31,720    31,720    31,720    31,829    31,864    32,017    32,071    32,663    32,876    33,734    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,172        50     3,172        50     3,172       250     3,727       800     7,172     1,900    11,250       -         -       3,350    16,170     6,500    21,873     9,100    25,961    10,850    28,672    13,800    33,196    18,600    38,631
10600P                -         -         -         -      31,720    31,720    31,720    31,720    31,828    31,861    31,975    32,043    32,547    32,803    33,566    33,929       -         -      35,139    35,931    37,653    38,248    39,708    40,220    41,203    41,764    43,826    44,480    47,254    47,508

10700C                -         -         -         -          50     3,172       -         -         -         -         200     3,319       650     6,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      31,720    31,720       -         -         -         -      31,933    32,013    32,421    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,172       -         -         -         -         150     3,172       550     6,003     1,400     9,823       -         -       2,600    14,588     5,350    20,325       -         -       9,300    27,221    12,000    31,793    16,500    37,358
10800P                -         -         -         -      31,720    31,720       -         -         -         -      31,888    31,977    32,330    32,648    33,192    33,706       -         -      34,556    35,609    36,974    37,944       -         -      40,428    41,476    42,961    44,191    46,418    47,285

10900C                -         -         -         -          50     3,172       -         -         -         -         100     3,172       450     5,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      31,720    31,720       -         -         -         -      31,837    31,931    32,235    32,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       350     4,874     1,050     8,594       -         -       2,000    13,087     4,400    18,832       -         -       7,850    25,692    10,400    30,370    14,600    36,050
11000P                -         -         -         -      31,720    31,720    31,720    31,720    31,777    31,817    31,837    31,927    32,134    32,479    32,889    33,493       -         -      34,020    35,271    36,310    37,612       -         -      39,566    41,116    42,046    43,846    45,504    47,002

11100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       300     4,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      31,720    31,720       -         -         -         -      31,836    31,923    32,080    32,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       250     4,103       750     7,376       -         -       1,500    11,616     3,600    17,383       -         -       6,600    24,172     8,950    28,911    12,800    34,665
11200P                -         -         -         -      31,720    31,720       -         -         -         -      31,781    31,865    32,025    32,364    32,599    33,261       -         -      33,523    34,909    35,670    37,253       -         -      38,697    40,715    41,086    43,445    44,491    46,649

11300C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       200     3,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      31,720    31,720       -         -         -         -      31,781    31,862    31,969    32,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         550     6,368       -         -       1,100    10,209     2,900    15,937       -         -       5,500    22,641     7,650    27,427    11,200    33,265
11400P                -         -         -         -      31,720    31,720       -         -         -         -      31,781    31,860       -         -      32,386    33,059       -         -      33,089    34,541    35,048    36,864       -         -      37,826    40,268    40,108    42,996    43,451    46,248

11500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       150     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,781    31,857    31,909    32,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         400     5,468       -         -         800     8,924     2,300    14,511       -         -       4,550    21,123     6,450    25,883     9,700    31,797
11600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      32,217    32,872       -         -      32,740    34,188    34,461    36,453       -         -      36,987    39,790    39,100    42,488    42,348    45,782

11700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         300     4,736       -         -         550     7,644     1,800    13,131       -         -       3,750    19,646     5,400    24,336     8,350    30,301
11800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      32,099    32,718       -         -      32,434    33,823    33,933    36,033       -         -      36,210    39,297    38,125    41,944    41,240    45,267

11900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       200     3,928       -         -         400     6,652     1,400    11,834       -         -       3,000    18,086     4,500    22,814     7,150    28,793
12000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,994    31,978    32,538       -         -      32,244    33,538    33,482    35,624       -         -      35,425    38,745    37,217    41,380    40,154    44,713

12100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         150     3,391       -         -         250     5,504     1,100    10,679       -         -       2,400    16,618     3,700    21,274     6,050    27,234
12200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,916    32,422       -         -      32,051    33,195    33,127    35,248       -         -      34,752    38,204    36,351    40,781    39,072    44,108

12300C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         100     3,172       -         -         200     4,923       850     9,572       -         -       1,900    15,195     3,050    19,822     5,050    25,630
12400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,852    32,289       -         -      31,985    33,034    32,821    34,879       -         -      34,162    37,662    35,606    40,197    38,016    43,452

12500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -         100     3,782       650     8,538       -         -       1,500    13,859     2,450    18,307     4,200    24,059
12600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,787    32,124       -         -      31,853    32,686    32,570    34,528       -         -      33,671    37,141    34,889    39,567    37,060    42,786

12700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       450     7,364       -         -       1,150    12,513     1,950    16,837     3,500    22,568
12800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,787    32,111       -         -      31,853    32,658    32,313    34,115       -         -      33,230    36,602    34,270    38,939    36,233    42,134

12900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -          50     3,172       350     6,587       -         -         850    11,156     1,500    15,312     2,850    21,007
13000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,787    32,404    32,183    33,849       -         -      32,843    36,046    33,696    38,270    35,437    41,430

13100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       250     5,726       -         -         650    10,040     1,200    14,071     2,300    19,480
13200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,787    32,382    32,051    33,546       -         -      32,582    35,589    33,308    37,724    34,743    40,725

13300C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       150     4,700       -         -         450     8,754       900    12,672       -         -  
13400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,920    33,179       -         -      32,317    35,050    32,914    37,092       -         -  

13500C                -         -         -         -          50     3,172        50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       100     3,991       -         -         350     7,905       650    11,275       -         -  
13600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,853    32,932       -         -      32,186    34,703    32,583    36,455       -         -  

13700C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         250     6,951       500    10,217       -         -  
13800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,853    32,902       -         -      32,053    34,307    32,385    35,976       -         -  

13900C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -          50     3,172        50     3,172       -         -         150     5,796       350     8,997       -         -  
14000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,787    32,592       -         -      31,920    33,820    32,186    35,416       -         -  

14100C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         100     4,992       250     7,970       -         -  
14200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,787    32,570       -         -      31,853    33,492    32,053    34,949       -         -  

14400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,958       150     6,715       -         -  
14400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,787    33,066    31,920    34,372       -         -  

14500C                -         -         -         -         -         -          50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,838       100     5,838       -         -  
14600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,787    33,034    31,853    33,980       -         -  

14800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,727        50     4,694       -         -  
14800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,787    33,003    31,787    33,468       -         -  

15000C                -         -         -         -          50     3,172        50     3,172        50     3,172       -         -          50     3,172        50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,172       -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      31,720    31,720       -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220304              220311              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,588    90,586       -         -      90,972    93,086       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800     8,804       -         -       3,050    13,073       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      87,979    87,979       -         -         -         -      88,764    88,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     8,804       -         -         -         -       1,300     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      87,979    87,979       -         -         -         -      89,123    89,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -          50     8,804       -         -         -         -       2,250     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      87,992    87,979       -         -         -         -      89,482    89,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         100     8,804       -         -         -         -       3,850    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -      87,979    87,939       -         -         -         -      89,681    89,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         200     8,804       -         -         -         -       6,300    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -      89,681    89,841       -         -      95,826    96,691       -         -         -         -     107,251   109,113       -         -     116,973   119,473       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -       6,700    20,548       -         -      20,050    39,062       -         -         -         -      40,150    59,530       -         -      55,181    73,296       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -      89,642    89,841       -         -      95,946    96,837       -         -         -         -     107,557   109,419       -         -     117,412   119,886       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       7,350    21,918       -         -      21,550    40,724       -         -         -         -      42,500    61,233       -         -      57,376    74,985       -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -      89,588    89,841       -         -      96,026    96,970       -         -         -         -     107,823   109,698       -         -     117,798   120,258       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -       8,050    23,328       -         -      23,100    42,387       -         -         -         -      44,847    62,922       -         -      59,597    76,647       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -      89,495    89,814       -         -      96,065    97,063       -         -         -         -     108,035   109,951       -         -     118,117   120,604       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       8,850    24,857       -         -      24,800    44,102       -         -         -         -      46,882    64,624       -         -      61,818    78,297       -         -         -         -  

18000C                -         -         -         -      87,793    87,806    87,926    88,006    88,617    88,817    89,362    89,761    92,647    93,392    96,065    97,143    99,377   100,681       -         -     108,195   110,177       -         -     118,370   120,910       -         -         -         -  
18000P                -         -         -         -         500     9,336     2,800    13,433     5,950    20,282     9,400    26,187    16,500    37,120    26,550    45,818    30,550    51,178       -         -      48,957    66,300       -         -      64,079    79,933       -         -         -         -  

18100C                -         -         -         -      87,753    87,793    87,846    87,966    88,551    88,790    89,269    89,735    92,594    93,392    96,039    97,169    99,390   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         600    10,147     3,100    14,257     6,250    21,000    10,100    27,185    17,250    38,051    27,450    46,683    31,600    52,069       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,979    87,979    87,913    87,926    87,713    87,766    87,766    87,926    88,458    88,750    89,176    89,695    92,528    93,392    95,999    97,196    99,404   100,800   102,449   104,112   108,288   110,363   113,449   115,869   118,569   121,202   126,669   129,887   134,662   138,054
18200P                 50     8,804        50     8,804       650    10,839     3,300    14,909     6,600    21,772    10,550    27,996    18,550    39,221    28,400    47,547    32,650    52,960    39,550    58,772    51,058    67,976    59,677    75,570    66,340    81,542    82,287    93,179    92,980   101,306

18300C             87,979    87,979    87,899    87,926    87,647    87,726    87,673    87,873    88,365    88,711    89,070    89,655    92,448    93,379    95,946    97,209    99,390   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     8,804        50     8,804       700    11,544     3,500    15,574     6,950    22,556    10,800    28,674    18,750    39,886    29,400    48,438    33,750    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,979    87,979    87,899    87,926    87,593    87,700    87,567    87,819    88,258    88,671    88,937    89,602    92,355    93,366    95,879    97,209    99,364   100,880   102,436   104,232   108,315   110,523   113,502   116,055   118,702   121,442   126,722   130,127   134,782   138,346
18400P                 50     8,804        50     8,804       800    12,395     3,700    16,252     7,300    23,341    11,250    29,499    20,150    41,070    30,400    49,316    34,850    54,742    42,000    60,515    53,186    69,625    61,911    77,179    68,601    83,125    84,441    94,629    95,041   102,689

18500C             87,979    87,979    87,886    87,926    87,500    87,647    87,447    87,766    88,139    88,617    88,804    89,548    92,235    93,339    95,786    97,209    99,324   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,804        50     8,897       900    13,260     3,950    16,997     7,650    24,126    11,750    30,350    20,400    41,788    31,300    50,167    36,000    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             87,979    87,979    87,886    87,926    87,407    87,607    87,327    87,700    88,006    88,551    88,644    89,482    92,102    93,299    95,680    97,196    99,257   100,933   102,356   104,311   108,288   110,642   113,488   116,215   118,769   121,655   126,722   130,340   134,848   138,612
18600P                 50     8,804        50     9,642       950    14,044     4,200    17,755     8,050    24,964    12,300    31,241    21,250    42,732    32,250    51,032    37,150    56,511    44,461    62,257    55,341    71,274    64,119    78,775    70,849    84,694    86,583    96,052    97,090   104,045

18700C             87,979    87,979    87,873    87,926    87,301    87,553    87,101    87,580    87,846    88,484    88,458    89,402    91,942    93,259    95,560    97,183    99,178   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,804        50    10,453     1,050    14,962     4,450    18,553     8,500    25,841    12,800    32,106    22,150    43,703    33,200    51,896    38,350    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             87,979    87,979    87,873    87,926    87,181    87,500    86,928    87,500    87,686    88,418    88,272    89,322    91,756    93,206    95,427    97,156    99,085   100,947   102,183   104,351   108,168   110,735   113,409   116,348   118,755   121,841   126,642   130,512   134,848   138,852
18800P                 50     9,349        50    11,344     1,150    15,906     4,700    19,378     8,850    26,653    13,400    33,037    23,100    44,674    34,200    52,761    39,600    58,293    46,603    63,986    57,509    72,897    66,340    80,345    73,110    86,223    88,697    97,449    99,111   105,375

18900C             87,979    87,979    87,753    87,873    87,061    87,447    86,769    87,420    87,487    88,325    88,046    89,229    91,557    93,139    95,254    97,116    98,965   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    10,294        50    12,302     1,250    16,864     5,000    20,255     9,450    27,650    13,950    33,941    24,050    45,645    35,200    53,625    40,850    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             87,979    87,979    87,726    87,873    86,888    87,367    86,569    87,341    87,287    88,232    87,819    89,136    91,344    93,060    95,081    97,063    98,819   100,933   101,944   104,351   107,982   110,789   113,249   116,428   118,662   121,987   126,496   130,659   134,795   139,064
19000P                 50    11,331        50    13,339     1,400    17,941     5,300    21,147     9,950    28,581    14,600    34,899    25,000    46,616    36,250    54,503    42,150    60,076    48,771    65,715    59,690    74,506    68,561    81,901    75,371    87,740    90,799    98,832   101,106   106,692

19100C             87,979    87,979    87,713    87,873    86,702    87,287    86,330    87,234    87,061    88,139    87,553    89,030    91,078    92,967    94,868    97,010    98,659   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    12,462        50    14,457     1,550    19,019     5,650    22,078    10,500    29,552    15,800    36,122    26,800    47,800    37,300    55,381    43,331    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             87,979    87,979    87,567    87,819    86,503    87,208    86,090    87,115    86,795    88,019    87,274    88,910    90,812    92,873    94,656    96,943    98,473   100,867   101,625   104,311   107,730   110,802   112,996   116,481   118,503   122,094   126,283   130,778   134,675   139,251
19200P                 50    13,685        50    15,654     1,700    20,122     6,000    23,022    10,800    30,350    16,150    36,934    27,900    48,784    38,400    56,259    44,408    61,845    50,978    67,417    61,884    76,102    70,795    83,417    77,605    89,216    92,887   100,175   103,075   107,969

19300C             87,979    87,979    87,527    87,819    86,290    87,115    85,824    87,008    86,516    87,899    86,955    88,777    90,506    92,754    94,403    96,863    98,273   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    14,989       100    17,409     1,900    21,306     6,350    23,993    11,350    31,334    16,850    37,918    29,000    49,768    38,750    57,030    45,486    62,722       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             87,979    87,979    87,354    87,766    86,011    87,008    85,519    86,875    86,210    87,766    86,622    88,631    90,174    92,634    94,124    96,770    98,047   100,760   101,199   104,232   107,370   110,789   112,677   116,494   118,263   122,173   125,990   130,858   134,489   139,397
19400P                 50    16,398       150    19,019     2,100    22,503     6,750    25,004    12,100    32,425    17,550    38,902    30,150    50,752    40,100    57,948    46,576    63,600    53,213    69,106    64,106    77,672    73,003    84,920    79,826    90,679    94,935   101,479   105,003   109,232

19500C             87,979    87,979    87,301    87,766    85,718    86,888    85,186    86,729    85,878    87,620    86,237    88,471    89,814    92,501    93,831    96,664    97,794   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    17,901       200    20,601     2,250    23,700     7,150    26,028    12,700    33,436    18,200    39,873    31,100    51,697    41,269    58,852    47,693    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             87,979    87,979    87,101    87,713    85,359    86,755    84,827    86,569    85,505    87,460    85,838    88,298    89,415    92,341    93,499    96,558    97,515   100,614   100,694   104,099   106,945   110,722   112,265   116,468   117,944   122,200   125,631   130,898   134,236   139,517
19600P                 50    19,497       250    22,171     2,500    24,977     7,550    27,065    13,250    34,420    19,000    40,910    32,200    52,668    42,320    59,743    48,811    65,342    55,474    70,782    66,313    79,214    75,224    86,396    82,034    92,102    96,943   102,769   106,905   110,456

19700C             87,979    87,979    86,888    87,660    85,013    86,622    84,428    86,410    85,106    87,301    85,412    88,125    88,990    92,182    93,153    96,425    97,209   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    21,173       300    23,780     2,700    26,254     8,100    28,169    13,850    35,444    19,800    41,934    33,200    53,612    43,344    60,634    49,941    66,207       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             87,979    87,979    86,649    87,607    84,548    86,450    83,989    86,223    84,667    87,101    84,933    87,926    88,538    91,996    92,780    96,292    96,877   100,415   100,082   103,939   106,426   110,616   111,773   116,401   117,532   122,200   125,206   130,911   133,917   139,610
19800P                 50    22,915       350    25,416     3,000    27,610     8,550    29,260    14,500    36,495    20,600    42,972    34,250    54,569    44,408    61,539    51,072    67,071    57,761    72,431    68,534    80,731    77,419    87,833    84,215    93,499    98,925   104,032   108,780   111,666

19900C             87,979    87,979    86,383    87,553    84,056    86,277    83,497    86,024    84,202    86,915    84,428    87,713    88,046    91,796    92,368    96,145    96,518   100,295       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    24,738       400    27,078     3,250    28,967     9,100    30,390    15,150    37,559    21,500    44,049    36,450    55,700    45,459    62,416    52,215    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             87,979    87,979    85,944    87,447    83,337    85,957    82,978    85,798    83,696    86,702    83,896    87,487    87,514    91,597    91,929    95,972    96,132   100,162    99,364   103,713   105,814   110,469   111,201   116,295   117,040   122,160   124,700   130,898   133,532   139,663
20000P                 50    26,600       450    28,781     3,650    30,390     9,650    31,534    15,850    38,649    22,250    45,073    37,650    56,658    46,709    63,347    53,372    68,787    60,049    74,067    70,742    82,220    79,600    89,243    86,370    94,868   100,867   105,256   110,602   112,837

20200C             87,979    87,979    85,093    87,274    82,007    85,479    81,781    85,319    82,539    86,223    82,686    86,968    86,356    91,131    90,972    95,613    95,294    99,869       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    30,457       650    32,345     4,350    33,250    10,850    33,888    17,550    40,950    24,150    47,254    40,150    58,599    48,877    65,116    55,687    70,476       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             87,979    87,979    83,763    87,008    80,451    84,933    80,398    84,774    81,209    85,665    81,302    86,396    85,053    90,586    89,894    95,188    94,323    99,523    97,622   103,141   104,298   110,044   109,764   115,962   115,816   121,974   123,450   130,739   132,574   139,689
20400P                 50    34,407       850    35,989     5,300    36,215    12,150    36,322    19,250    43,264    26,350    49,515    42,900    60,541    51,218    66,899    58,027    72,139    64,664    77,233    75,131    85,120    83,883    91,969    90,586    97,502   104,644   107,610   114,153   115,111

20600C             86,888    87,913    82,007    86,676    78,536    84,255    78,749    84,109    79,667    85,026    79,720    85,731    83,590    89,987    88,671    94,709    93,246    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    38,383     1,200    39,687     6,250    39,248    13,650    38,822    21,100    45,632    28,400    51,737    45,339    62,483    53,492    68,654    60,382    73,775       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             85,612    87,846    79,547    86,197    76,262    83,470    76,834    83,364    77,911    84,308    77,938    85,000    81,967    89,309    87,327    94,164    92,036    98,672    95,427   102,370   102,410   109,445   107,956   115,457   114,233   121,615   121,907   130,446   131,324   139,583
20800P                100    42,360     1,650    43,411     7,450    42,320    15,300    41,376    23,100    48,052    31,000    54,051    47,614    64,398    55,846    70,396    62,736    75,384    69,399    80,265    79,454    87,873    88,046    94,563    94,722    99,936   108,222   109,844   117,532   117,252

21000C             82,350    87,780    76,302    85,545    73,562    82,526    74,626    82,499    75,889    83,484    75,943    84,162    80,172    88,551    85,838    93,552    90,706    98,154       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                150    46,323     2,250    47,108     9,000    45,379    17,200    44,076    25,300    50,526    33,450    56,338    50,154    66,313    58,280    72,112    65,090    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             72,500    87,580    71,250    84,734    70,396    81,422    72,086    81,515    73,628    82,553    73,708    83,218    78,230    87,713    84,202    92,887    89,256    97,582    92,754   101,372   100,109   108,661   105,788   114,779   112,291   121,096   120,059   130,020   129,821   139,357
21200P                250    50,274     3,050    50,752    10,650    48,451    19,250    46,935    27,800    53,053    36,500    58,666    52,907    68,202    60,807    73,788    67,444    78,483    73,881    83,164    83,617    90,506    92,036    96,996    98,553   102,277   111,613   111,946   120,710   119,287

21400C             62,700    87,314    62,250    83,643    66,752    80,119    69,199    80,371    71,101    81,515    71,234    82,180    76,102    86,809    82,420    92,142    87,673    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    54,184     4,150    54,290    12,450    51,524    21,600    49,875    30,500    55,594    39,400    60,967    55,474    70,077    63,294    75,437    69,771    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             52,800    87,181    53,600    82,194    62,616    78,616    65,968    79,081    68,255    80,571    68,468    81,090    73,828    85,798    80,611    91,304    85,971    96,252    89,602   100,149    97,409   107,676   103,247   113,927   110,017   120,418   117,944   129,448   128,065   139,011
21600P                900    58,001     5,500    57,735    14,700    54,476    24,200    52,854    33,550    58,147    42,800    63,254    58,240    71,873    65,755    77,046    72,086    81,435    78,270    85,904    87,647    92,967    95,826    99,297   102,183   104,471   114,765   113,874   123,676   121,176

21800C             43,450    86,317    45,500    80,199    55,100    76,900    62,377    77,605    65,037    79,241    65,475    79,800    71,367    84,721    78,563    90,440    84,149    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,550    61,725     7,050    61,113    17,150    57,402    27,050    55,860    36,750    60,687    46,600    65,502    60,900    73,668    68,242    78,603    74,373    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             34,550    84,867    37,700    77,858    47,900    74,905    57,550    75,969    61,552    77,751    62,337    78,337    68,920    83,524    76,448    89,482    82,194    94,669    86,011    98,699    94,336   106,506   100,375   112,903   107,410   119,567   115,563   128,744   126,057   138,532
22000P              2,650    65,276     9,450    64,145    20,050    60,169    30,300    58,852    40,350    63,188    50,500    67,710    63,707    75,331    70,689    80,105    76,608    84,215    82,513    88,458    91,477    95,267    99,390   101,399   105,562   106,493   117,651   115,670   126,403   122,931

22200C             27,050    81,582    30,450    74,972    41,450    72,485    51,150    74,107    56,800    76,036    58,850    76,780    66,539    82,273    74,360    88,471    80,159    93,791       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,350    68,588    12,100    67,071    23,200    62,869    33,900    61,818    44,200    65,648    53,838    69,864    66,393    76,980    73,123    81,542    78,815    85,505       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             18,550    79,587    23,700    73,017    35,950    69,625    45,150    72,032    51,000    74,240    53,450    75,091    63,746    80,943    72,006    87,394    78,017    92,847    82,074    97,010    90,918   105,136    97,169   111,693   104,511   118,569   112,903   127,892   123,823   137,934
22400P              6,950    71,540    15,550    69,692    27,250    65,223    37,900    64,717    48,400    68,042    57,057    71,966    69,066    78,523    75,504    82,872    80,943    86,755    86,516    90,799    95,055    97,369   102,662   103,341   108,674   108,355   120,285   117,332   128,903   124,567

22600C             12,400    75,118    17,900    71,341    29,600    66,832    39,600    69,731    45,600    72,272    48,350    73,269    60,940    79,534    69,585    86,237    75,783    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             10,650    74,054    19,600    72,059    31,000    67,697    42,350    67,510    53,000    70,330    60,408    73,854    71,647    80,052    77,778    84,242    83,005    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,750    72,977    13,500    69,106    24,350    64,704    34,500    67,231    40,650    70,144    43,750    71,327    55,350    77,938    66,327    84,920    73,469    90,772    77,725    95,108    87,194   103,593    93,685   110,323   101,385   117,412   110,017   126,921   121,335   137,216
22800P             15,700    77,525    25,200    73,815    36,350    69,545    47,250    70,157    57,110    72,405    63,667    75,650    74,160    81,409    79,999    85,479    84,987    89,070    90,213    92,927    98,313    99,284   105,641   105,109   111,480   110,044   122,639   118,848   131,151   126,070

23000C              4,550    70,263     9,650    66,659    20,200    62,416    29,900    64,531    36,500    67,883    39,650    69,293    51,400    76,355    63,733    83,617    71,061    89,642       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             22,700    81,489    31,300    76,940    41,750    72,804    52,650    72,618    60,661    74,493    66,819    77,472    76,608    82,845    82,100    86,649    86,875    90,147       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,450    67,111     6,950    63,746    16,450    59,983    25,950    61,672    32,650    65,515    36,000    67,178    47,700    74,706    59,850    82,247    68,588    88,458    73,176    92,993    83,218   101,864    89,908   108,780    97,994   116,122   106,918   125,804   118,649   136,378
23200P             30,400    84,521    38,450    80,119    48,250    75,477    58,350    74,932    64,172    76,355    69,878    79,068    78,922    84,082    84,095    87,726    88,657    91,158    93,525    94,815   101,226   100,986   108,275   106,705   113,967   111,573   124,700   120,218   133,146   127,453

23400C              1,200    63,627     4,850    60,594    13,450    57,283    22,500    58,706    29,100    63,068    32,600    64,997    44,150    73,003    55,950    80,810    65,850    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             39,300    85,984    46,750    82,114    55,250    77,818    63,002    76,980    67,524    78,031    72,764    80,518    81,076    85,226    85,957    88,737    90,346    92,102       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                550    59,889     3,300    57,229    10,850    54,450    19,400    55,660    25,850    60,541    29,400    62,762    40,800    71,234    52,250    79,321    61,900    85,918    67,750    90,692    79,068    99,976    85,904   107,078    94,430   114,685   103,593   124,567   115,749   135,420
23600P             48,600    86,915    55,150    83,949    62,650    79,853    66,925    78,802    70,689    79,573    75,450    81,834    83,071    86,250    87,686    89,668    91,916    92,993    96,411    96,451   103,753   102,489   110,576   108,115   116,122   112,930   126,483   121,442   134,875   128,704

23800C                250    56,019     2,200    53,678     8,650    51,497    16,650    52,574    22,850    57,961    26,450    60,475    37,650    69,439    48,850    77,805    58,100    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             58,000    87,713    64,000    85,292    68,827    81,568    70,583    80,411    73,429    80,757    77,339    82,446    84,268    86,636    89,269    90,533    93,379    93,818       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    52,096     1,500    49,994     6,850    48,451    14,200    49,449    20,100    55,314    23,750    58,147    34,650    67,577    45,750    76,262    54,450    83,138    60,800    88,218    74,825    97,941    81,675   105,203    90,732   113,116   100,095   123,211   112,664   134,343
24000P             67,900    87,846    73,200    86,237    72,950    82,965    73,881    81,808    76,062    81,994    79,480    83,510    85,864    87,487    90,692    91,304    94,722    94,589    98,845    97,874   105,894   103,793   112,504   109,352   117,944   114,127   127,959   122,546   136,351   129,834

24200C                 50    48,119       950    46,257     5,350    45,326    12,000    46,297    17,650    52,654    21,250    55,793    31,850    65,688    42,550    74,639    51,000    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,800    87,979    79,680    86,888    76,634    84,228    76,794    82,992    78,443    83,125    81,409    84,468    87,287    88,258    91,982    92,009    95,932    95,281       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    44,129       550    42,466     4,100    42,174    10,100    43,171    15,400    49,968    18,950    53,412    29,200    63,746    39,650    72,990    47,650    80,172    54,450    85,598    68,650    95,773    75,500   103,181    86,955   111,454    96,438   121,721   109,392   133,159
24400P             87,800    87,979    82,765    87,314    79,281    84,973    79,294    83,989    80,558    84,109    83,098    85,319    88,564    88,963    93,432    92,887    97,023    95,932   100,827    99,071   107,636   104,910   114,074   110,429   119,420   115,164   129,156   123,490   137,561   130,845

24600C                 50    40,139       350    38,663     3,200    39,008     8,450    40,086    13,400    47,294    16,900    51,045    26,750    61,805    36,850    71,301    44,450    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             87,979    87,979    85,040    87,620    82,074    85,931    81,369    84,827    82,380    84,960    84,588    86,064    89,681    89,588    94,430    93,459    97,981    96,518       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    36,176       200    34,872     2,500    35,896     7,000    37,040    11,600    44,608    14,950    48,638    24,450    59,823    34,250    69,585    41,400    76,993    48,750    82,872    62,650    93,485    68,900   101,000    82,050   109,658    92,600   120,112   105,974   131,869
24800P             87,979    87,979    86,197    87,740    83,896    86,489    83,098    85,519    83,949    85,705    85,851    86,702    90,639    90,147    95,267    93,951    98,819    97,036   102,343   100,029   108,993   105,828   115,257   111,321   120,591   116,042   130,047   124,315   138,506   131,736

25000C                 50    32,265       150    31,228     1,850    32,797     5,800    34,314    10,000    41,961    13,250    46,284    22,300    57,828    31,800    67,856    38,500    75,344       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             87,979    87,979    87,115    87,859    85,266    86,915    84,521    86,117    85,279    86,343    86,928    87,274    91,450    90,626    95,959    94,390    99,523    97,489       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    28,488       100    27,690     1,350    29,778     4,800    31,813     8,550    39,328    11,650    43,903    20,300    55,820    29,500    66,114    35,750    73,642    41,950    79,613    55,400    90,745    62,750    98,699    74,850   107,557    86,400   118,396   102,410   130,459
25200P             87,979    87,979    87,580    87,913    86,223    87,221    85,585    86,569    86,383    86,888    87,819    87,753    92,142    91,051    96,531    94,762   100,095    97,901   103,673   101,013   110,110   106,705   116,082   112,039   121,615   116,973   130,659   125,006   139,197   132,507

25400C                 50    24,910        50    24,179     1,000    26,879     4,050    29,446     7,500    36,974    10,250    41,589    18,450    53,811    27,550    64,425    33,150    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,979    87,979    87,660    87,913    86,888    87,447    86,436    86,955    87,221    87,327    88,538    88,165    92,674    91,397    96,957    95,081   100,548    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    21,599        50    21,226       700    24,033     3,300    27,078     6,450    34,566     9,000    39,314    17,600    52,335    26,500    63,081    30,700    70,170    36,700    76,435    49,800    88,085    56,950    96,252    68,950   105,455    80,500   116,574    97,750   128,970
25600P             87,979    87,979    87,979    87,979    87,354    87,620    87,035    87,234    87,899    87,713    89,096    88,511    93,086    91,703    97,236    95,321   100,880    98,526   104,338   101,598   110,735   107,304   116,547   112,597   122,147   117,572   130,991   125,565   139,636   133,159

25800C                 50    18,606        50    18,606       500    21,373     2,650    24,777     5,550    32,265     7,900    37,120    16,050    50,407    23,850    60,993    28,350    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,979    87,979    87,979    87,979    87,673    87,766    87,500    87,474    88,405    88,006    89,509    88,790    93,379    91,942    97,409    95,507   101,093    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,973        50    16,292       350    18,859     2,100    22,543     4,700    29,951     7,000    35,085    14,450    48,372    21,950    59,171    26,100    66,526    31,950    73,136    44,650    85,319    51,550    93,685    63,400   103,234    74,850   114,646    91,750   127,347
26000P             87,979    87,979    87,979    87,979    87,873    87,859    87,833    87,660    88,750    88,232    89,801    89,003    93,565    92,142    97,475    95,666   101,186    98,938   104,577   101,997   111,001   107,743   116,680   112,996   122,373   118,037   131,044   126,004   139,822   133,691

26200C                 50    13,659        50    14,270       250    16,571     1,650    20,415     3,950    27,690     6,250    33,183    12,650    46,071    20,200    57,349    24,050    64,704       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,979    87,979    87,979    87,979    87,886    87,859    88,046    87,793    88,977    88,418    90,001    89,176    93,658    92,275    97,449    95,760   101,173    99,071       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,677        50    12,528       200    14,630     1,300    18,420     3,250    25,416     5,450    31,161    11,350    44,089    18,500    55,487    22,050    62,815    27,700    69,771    39,850    82,433    46,550    91,011    58,200   100,933    69,550   112,637    86,050   125,645
26400P             87,979    87,979    87,979    87,979    87,966    87,926    88,179    87,899    89,110    88,538    90,094    89,296    93,671    92,381    97,329    95,826   101,066    99,151   104,431   102,210   110,922   108,009   116,468   113,236   122,293   118,356   130,858   126,310   139,756   134,117

26600C                 50     9,988        50    11,012       150    12,781     1,000    16,505     2,700    23,341     4,700    29,140    10,200    42,161    16,950    53,652    20,200    60,914       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,979    87,979    87,979    87,979    87,992    87,952    88,325    88,059    89,149    88,631    90,120    89,389    93,605    92,435    97,129    95,826   100,867    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,804        50     9,709       100    10,959       800    14,802     2,250    21,426     4,050    27,211     9,100    40,205    15,500    51,816    18,500    59,038    23,800    66,273    35,500    79,480    41,850    88,218    53,350    98,526    64,500   110,523    80,650   123,862
26800P             87,979    87,979    87,979    87,979    88,006    87,966    88,338    88,112    89,136    88,684    90,080    89,429    93,472    92,461    96,850    95,799   100,587    99,164   103,952   102,237   110,549   108,129   115,962   113,342   121,947   118,542   130,419   126,509   139,463   134,423

27000C                 50     8,804        50     8,804        50     8,977       600    13,100     1,850    19,564     3,450    25,296     8,150    38,343    14,150    49,981    16,850    57,096       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,979    87,979    87,979    87,979    88,006    87,966    88,325    88,125    89,083    88,711    90,001    89,455    93,286    92,448    96,597    95,760   100,228    99,111       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,804        50     8,804        50     8,804       450    11,544     1,500    17,755     2,950    23,514     7,250    36,468    12,900    48,172    15,350    55,195    20,400    62,776    31,450    76,408    37,550    85,346    48,750    96,039    59,700   108,315    75,450   121,974
27200P             87,979    87,979    87,979    87,979    88,006    87,966    88,285    88,152    89,003    88,711    89,894    89,455    93,060    92,408    96,159    95,653    99,803    99,018   103,181   102,130   109,884   108,102   115,191   113,302   121,349   118,609   129,741   126,589   138,958   134,622

27400C                 50     8,804        50     8,804        50     8,804       350    10,201     1,200    16,026     2,500    21,772     6,450    34,659    11,750    46,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,979    87,979    87,979    87,979    87,979    87,979    88,245    88,152    88,910    88,697    89,761    89,429    92,807    92,341    95,733    95,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,804        50     8,804        50     8,804       300     9,163       950    14,403     2,150    20,229     5,700    32,851    10,650    44,568       -         -      17,300    59,171    27,800    73,309    33,550    82,393    44,500    93,472    55,200   106,027    70,500   120,005
27600P             87,979    87,979    87,979    87,979    87,979    87,979    88,205    88,139    88,790    88,671    89,602    89,389    92,514    92,248    95,267    95,361       -         -     102,170   101,864   109,006   107,942   114,167   113,129   120,524   118,556   128,877   126,562   138,226   134,729

27800C                 50     8,804       -         -          50     8,804       200     8,804       750    12,914     1,800    18,620     5,050    31,135     9,650    42,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             87,979    87,979       -         -      87,979    87,979    88,165    88,125    88,671    88,631    89,455    89,336    92,222    92,142    95,733    95,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,804       -         -          50     8,804       150     8,804       600    11,610     1,500    17,103     4,450    29,446     8,750    41,070       -         -      14,650    55,633    24,450    70,144    29,900    79,374    40,500    90,825    50,950   103,673    65,800   117,957
28000P             87,979    87,979       -         -      87,979    87,979    88,125    88,112    88,564    88,578    89,309    89,282    91,916    92,022    95,347    95,347       -         -     101,026   101,479   107,916   107,663   112,956   112,837   119,500   118,396   127,813   126,429   137,309   134,729

28200C                 50     8,804       -         -          50     8,804       100     8,804       500    10,546     1,300    15,880     3,900    27,770     7,900    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             87,979    87,979       -         -      87,979    87,979    88,085    88,099    88,484    88,538    89,163    89,216    91,597    91,876    94,922    95,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,804       -         -          50     8,804        50     8,804       400     9,469     1,050    14,403     3,400    26,134     7,100    37,625       -         -      12,250    52,042    21,400    66,938    26,550    76,302    36,800    88,139    46,950   101,266    61,300   115,829
28400P             87,979    87,979       -         -      87,979    87,979    88,032    88,072    88,405    88,498    89,016    89,136    91,277    91,716    94,483    95,001       -         -      99,736   100,986   106,666   107,264   111,573   112,424   118,303   118,130   126,576   126,203   136,205   134,622

28600C                 50     8,804       -         -          50     8,804        50     8,804       300     8,804       850    13,073     3,000    24,671     6,400    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             87,979    87,979       -         -      87,979    87,979    88,032    88,072    88,312    88,445    88,857    89,056    90,985    91,570    94,070    94,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,804       -         -          50     8,804        50     8,804       250     8,804       700    11,903     2,600    23,142     5,750    34,367       -         -      10,200    48,505    18,700    63,746    23,500    73,203    33,400    85,412    43,150    98,765    57,050   113,635
28800P             87,979    87,979       -         -      87,979    87,979    88,032    88,059    88,272    88,405    88,737    88,977    90,679    91,397    93,632    94,589       -         -      98,406   100,401   105,322   106,785   110,057   111,919   116,973   117,758   125,179   125,884   134,941   134,436

29000C                 50     8,804       -         -          50     8,804        50     8,804       200     8,804       600    10,985     2,250    21,679     5,150    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             87,979    87,979       -         -      87,979    87,979    88,032    88,059    88,218    88,365    88,644    88,910    90,400    91,211    93,206    94,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,804       -         -          50     8,804        50     8,804       150     8,804       500    10,028     1,950    20,309     4,600    31,201       -         -       8,450    45,073    16,250    60,528    20,700    70,051    30,200    82,619    39,650    96,238    53,000   111,360
29200P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    88,165    88,312    88,551    88,830    90,134    91,038    92,794    94,137       -         -      97,103    99,763   103,899   106,213   108,448   111,307   115,510   117,292   123,676   125,472   133,518   134,157

29400C                 50     8,804       -         -          50     8,804        50     8,804       100     8,804       400     9,030     1,700    19,045     4,100    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    88,099    88,245    88,445    88,750    89,908    90,878    92,381    93,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,804       -         -          50     8,804        50     8,804        50     8,804       350     8,804     1,450    17,728     3,650    28,209       -         -       6,900    41,629    14,050    57,323    18,150    66,885    27,250    79,800    36,300    93,632    49,200   109,046
29600P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    88,099    88,245    88,391    88,697    89,655    90,692    91,996    93,645       -         -      95,786    99,045   102,436   105,562   106,772   110,616   113,954   116,760   122,054   124,966   131,975   133,784

29800C                 50     8,804       -         -          50     8,804        50     8,804        50     8,804       250     8,804     1,250    16,545     3,250    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    88,046    88,165    88,285    88,591    89,455    90,519    91,637    93,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,804        50     8,804        50     8,804       200     8,804     1,100    15,534     2,900    25,442       -         -       5,600    38,304    12,100    54,157    15,850    63,693    24,500    76,927    33,200    91,011    45,550   106,652
30000P                -         -         -         -      87,979    87,979    87,979    87,979    88,046    88,165    88,232    88,524    89,296    90,373    91,304    93,166       -         -      94,563    98,287   100,986   104,843   105,083   109,858   112,331   116,135   120,351   124,394   130,300   133,332

30200C                -         -         -         -          50     8,804       -         -         -         -         150     8,804       950    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      87,979    87,979       -         -         -         -      88,232    88,524    89,136    90,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,804       -         -         -         -         100     8,804       800    13,406     2,250    22,743       -         -       4,500    35,085    10,350    50,992       -         -      22,000    74,081    30,350    88,365    42,150   104,232
30400P                -         -         -         -      87,979    87,979       -         -         -         -      88,165    88,445    88,963    90,054    90,652    92,661       -         -      93,445    97,515    99,537   104,072       -         -     110,682   115,444   118,609   123,756   128,544   132,813

30600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       650    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      87,979    87,979       -         -         -         -      88,112    88,365    88,790    89,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       550    11,331     1,750    20,309       -         -       3,600    32,039     8,800    47,866       -         -      19,700    71,208    27,650    85,678    38,900   101,731
30800P                -         -         -         -      87,979    87,979       -         -         -         -      88,112    88,351    88,671    89,721    90,120    92,182       -         -      92,461    96,744    98,140   103,261       -         -     109,006   114,699   116,800   123,051   126,682   132,202

31000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       500    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      87,979    87,979       -         -         -         -      88,046    88,245    88,617    89,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       400     9,735     1,350    18,061       -         -       2,850    29,113     7,450    44,821       -         -      17,600    68,348    25,100    82,938    35,900    99,231
31200P                -         -         -         -      87,979    87,979       -         -         -         -      88,046    88,245    88,498    89,455    89,668    91,730       -         -      91,597    95,959    96,837   102,423       -         -     107,357   113,901   114,951   122,266   124,807   131,537

31400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       350     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      87,979    87,979       -         -         -         -      88,046    88,232    88,431    89,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       300     8,804     1,000    15,827       -         -       2,200    26,214     6,300    41,908       -         -      15,700    65,515    22,800    80,238    33,050    96,677
31600P                -         -         -         -      87,979    87,979       -         -         -         -      88,046    88,232    88,365    89,256    89,256    91,251       -         -      90,812    95,161    95,653   101,585       -         -     105,735   113,076   113,156   121,455   122,865   130,805

31800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      87,979    87,979       -         -         -         -      88,046    88,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         750    13,898       -         -       1,700    23,580     5,250    38,969       -         -      13,950    62,696    20,650    77,499    30,350    94,070
32000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,950    90,839       -         -      90,200    94,430    94,509   100,694       -         -     104,152   112,185   111,347   120,577   120,883   130,007

32200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         550    12,089       -         -       1,300    21,120     4,400    36,242       -         -      12,350    59,876    18,650    74,759    27,850    91,464
32400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,697    90,440       -         -      89,681    93,725    93,538    99,856       -         -     102,622   111,267   109,565   119,673   118,928   129,169

32600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         400    10,493       -         -       1,000    18,925     3,650    33,582       -         -      10,900    57,083    16,800    72,019    25,500    88,830
32800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,511    90,080       -         -      89,296    93,086    92,647    99,005       -         -     101,146   110,336   107,823   118,715   116,960   128,265

33000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         300     9,177       -         -         750    16,811     3,000    30,989       -         -       9,600    54,357    15,100    69,293    23,300    86,170
33200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,378    89,801       -         -      88,977    92,461    91,863    98,154       -         -      99,776   109,379   106,147   117,718   115,005   127,320

33400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         200     8,804       -         -         550    14,816     2,450    28,515       -         -       8,450    51,710    13,550    66,593    21,250    83,510
33600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,245    89,469       -         -      88,711    91,876    91,171    97,329       -         -      98,513   108,421   104,538   116,707   113,089   126,336

33800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         150     8,804       -         -         400    13,020     2,000    26,214       -         -       7,400    49,077    12,100    63,879    19,300    80,797
34000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,179    89,256       -         -      88,511    91,344    90,599    96,558       -         -      97,316   107,464   102,981   115,670   111,188   125,299

34200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         100     8,804       -         -         300    11,531     1,600    23,926       -         -       6,450    46,483    10,800    61,219    17,550    78,150
34400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,112    89,016       -         -      88,378    90,918    90,094    95,773       -         -      96,212   106,479   101,532   114,619   109,392   124,248

34600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         200     9,855     1,250    21,665       -         -       5,600    43,956     9,600    58,573    15,900    75,477
34800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,046    88,724       -         -      88,245    90,426    89,628    94,988       -         -      95,188   105,508   100,162   113,542   107,650   123,158

35000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         150     8,804     1,000    19,750       -         -       4,850    41,496     8,550    56,046    14,350    72,790
35200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,046    88,711       -         -      88,179    90,107    89,309    94,323       -         -      94,270   104,551    98,925   112,504   105,947   122,040

35400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         100     8,804       800    17,994       -         -       4,200    39,155     7,550    53,452    12,950    70,157
35600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,046    88,684       -         -      88,112    89,748    89,043    93,711       -         -      93,459   103,620    97,728   111,427   104,365   120,910

35800C                -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       600    16,053       -         -       3,600    36,814     6,650    50,925       -         -  
36000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,046    89,282    88,777    93,020       -         -      92,701   102,676    96,611   110,336       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       500    14,789       -         -       3,100    34,633     5,850    48,478       -         -  
36400P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,046    89,256    88,644    92,594       -         -      92,062   101,784    95,613   109,286       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       350    12,914       -         -       2,650    32,505     5,150    46,124       -         -  
36800P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979    88,445    91,929       -         -      91,477   100,907    94,735   108,248       -         -  

37000C                -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    12,156       -         -         -         -         -         -         -         -  
37000P                -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,378    91,663       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       -         -         -         -       2,250    30,417     4,500    43,770       -         -  
37200P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979       -         -         -         -      90,958   100,055    93,898   107,211       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         -         -         200    10,307       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -         -         -      88,245    91,038       -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         -         -         150     9,190       -         -         -         -         -         -         -         -  
38000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -         -         -      88,179    90,666       -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044

3950C              29,625    29,895       -         -      29,037    29,644    29,394    30,100
3950P                 200     5,921       -         -       3,000     7,780     6,197    10,722

4000C              29,503    29,855       -         -      28,858    29,561    29,229    30,024
4000P                 250     6,570       -         -       3,250     8,234     6,491    11,134

4050C              29,370    29,815    28,725    29,452    28,666    29,474    29,051    29,942
4050P                 300     7,237     1,350     7,958     3,550     8,724     6,912    11,616

4100C              29,145    29,740    28,489    29,351    28,444    29,371    28,862    29,853
4100P                 400     7,978     1,650     8,590     3,900     9,244     7,332    12,096

4150C              28,906    29,661    28,235    29,248    28,206    29,262    28,644    29,748
4150P                 500     8,720     1,850     9,194     4,250     9,766     7,808    12,599

4200C              28,646    29,581    27,963    29,138    27,936    29,137    28,418    29,641
4200P                 600     9,474     2,100     9,822     4,650    10,312     8,253    13,087

4250C              28,362    29,499    27,636    29,004    27,634    28,996    28,165    29,518
4250P                 700    10,247     2,300    10,456     5,100    10,882     8,751    13,593

4300C              27,983    29,378    27,257    28,846    27,314    28,847    27,896    29,387
4300P                 850    11,048     2,550    11,113     5,550    11,448     9,246    14,096

4350C              27,572    29,256    26,852    28,681    26,959    28,680    27,613    29,249
4350P               1,000    11,860     2,800    11,786     6,050    12,032     9,739    14,596

4400C              27,064    29,093    26,392    28,489    26,582    28,505    27,307    29,097
4400P               1,200    12,684     3,100    12,475     6,450    12,589    10,254    15,100

4450C              26,514    28,928    25,900    28,289    26,170    28,311    26,980    28,934
4450P               1,450    13,510     3,450    13,172     6,950    13,178    10,788    15,607

4500C              25,867    28,722    25,349    28,063    25,723    28,100    26,630    28,757
4500P               1,700    14,341     3,850    13,873     7,650    13,814    11,339    16,114

4550C              25,123    28,479    24,743    27,806    25,251    27,878    26,264    28,571
4550P               2,000    15,169     4,250    14,586     8,200    14,417    11,887    16,617

4600C              24,288    28,194    24,079    27,523    24,743    27,634    25,877    28,372
4600P               2,350    15,989     4,750    15,287     8,850    15,038    12,294    17,101

4650C              23,389    27,902    23,372    27,226    24,196    27,364    25,472    28,165
4650P               2,700    16,815     5,250    15,995     9,500    15,660    12,898    17,610

4700C              22,373    27,536    22,596    26,881    23,624    27,089    25,046    27,943
4700P               3,100    17,630     5,800    16,700    10,130    16,289    13,464    18,111

4750C              21,272    27,129    21,772    26,524    23,014    26,786    24,601    27,707
4750P               3,600    18,413     6,400    17,397    10,765    16,921    14,043    18,612

4800C              19,800    26,650    20,888    26,118    22,374    26,461    24,136    27,460
4800P               4,050    19,218     7,100    18,070    11,491    17,556    14,622    19,109

4850C              17,900    26,157    19,956    25,679    21,701    26,123    23,654    27,202
4850P               4,750    19,930     7,850    18,730    12,129    18,189    15,223    19,601

4900C              16,050    25,615    18,975    25,208    20,968    25,800    23,153    26,929
4900P               5,400    20,664     8,650    19,378    12,833    18,818    15,829    20,085

4950C              14,350    24,977    17,800    24,753    20,255    25,387    22,637    26,645
4950P               6,300    21,299     9,500    20,011    13,636    19,421    16,440    20,561

5000C              12,700    24,291    16,200    24,207    19,452    25,000    22,180    26,331
5000P               7,000    22,015    10,600    20,555    14,379    20,028    17,053    21,029

5100C               9,850    23,365    13,400    22,958    17,941    24,090    21,092    25,712
5100P               9,300    23,091    12,750    21,665    15,873    21,226    18,260    21,950

5200C               7,500    22,321    11,050    21,556    16,311    23,127    19,957    25,046
5200P              11,950    24,027    15,267    22,610    17,432    22,333    19,463    22,828

5300C               5,550    21,125     8,950    20,133    14,400    22,092    18,516    24,295
5300P              14,950    24,825    17,293    23,912    18,961    23,342    20,642    23,658

5400C               4,100    19,750     7,200    18,968    12,350    20,994    17,305    23,522
5400P              18,600    26,040    19,327    24,856    20,416    24,243    21,726    24,292

5500C               2,950    18,278     5,750    17,731    10,700    19,874    16,073    22,708
5500P              21,274    27,138    21,188    25,856    21,782    25,079    22,777    25,001

5600C               2,050    16,735     4,550    16,449     9,200    18,726    14,870    21,870
5600P              23,449    27,985    22,891    26,727    23,042    25,825    23,768    25,658

5700C               1,400    15,140     3,550    15,143     7,850    17,559    13,650    21,019
5700P              25,259    28,612    24,381    27,440    24,208    26,512    24,692    26,262

5800C                 950    13,535     2,750    13,830     6,700    16,406    12,150    20,134
5800P              26,670    29,053    25,680    28,047    25,247    27,106    25,554    26,822

5900C                 650    11,963     2,100    12,531     5,750    15,293    10,850    19,254
5900P              27,795    29,396    26,742    28,516    26,165    27,625    26,339    27,327

6000C                 450    10,465     1,650    11,290     4,900    14,196     9,700    18,380
6000P              28,638    29,644    27,632    28,911    26,953    28,068    27,054    27,787

6100C                 300     9,046     1,200    10,049     4,050    13,047     8,600    17,486
6100P              29,184    29,794    28,302    29,201    27,638    28,454    27,699    28,205

6200C                 200     7,736       950     8,948     3,350    11,951     7,300    16,449
6200P              29,548    29,895    28,859    29,448    28,218    28,785    28,257    28,567

6300C                 100     6,391       -         -       2,800    10,941     6,750    15,733
6300P              29,740    29,946       -         -      28,673    29,045    28,742    28,884

6400C                  50     5,189       -         -       2,300     9,944     5,700    14,713
6400P              29,903    29,995       -         -      29,057    29,273    29,156    29,162

6500C                  50     4,475       -         -       1,900     9,026     4,900    13,782
6500P              29,922    29,996       -         -      29,375    29,468    29,515    29,410

6600C                  50     3,884       -         -       1,650     8,303     4,250    12,915
6600P              30,044    30,044       -         -      29,608    29,617    29,792    29,607

6700C                  50     3,395       -         -       1,350     7,483     3,650    12,047
6700P              30,044    30,044       -         -      29,788    29,738    30,019    29,777

6800C                  50     3,004       -         -       1,050     6,618     3,100    11,178
6800P              30,044    30,044       -         -      29,919    29,834    30,200    29,922

6900C                  50     3,004       -         -         850     5,915     2,600    10,314
6900P              30,044    30,044       -         -      30,010    29,907    30,338    30,043

7000C                  50     3,004       -         -         700     5,309       -         -  
7000P              30,044    30,044       -         -      30,067    29,958       -         -  

7100C                  50     3,004       -         -         550     4,677       -         -  
7100P              30,044    30,044       -         -      30,109    30,003       -         -  

7200C                  50     3,004       -         -         450     4,174       -         -  
7200P              30,044    30,044       -         -      30,131    30,031       -         -  

7300C                  50     3,004       -         -         350     3,650       -         -  
7300P              30,044    30,044       -         -      30,141    30,054       -         -  

7400C                  50     3,004       -         -         250     3,084       -         -  
7400P              30,044    30,044       -         -      30,141    30,072       -         -  

7500C                  50     3,004       -         -         200     3,004       -         -  
7500P              30,044    30,044       -         -      30,136    30,079       -         -  

7600C                  50     3,004       -         -         150     3,004       -         -  
7600P              30,044    30,044       -         -      30,127    30,084       -         -  

7700C                  50     3,004       -         -         100     3,004       -         -  
7700P              30,044    30,044       -         -      30,125    30,084       -         -  

7800C                  50     3,004       -         -          50     3,004       -         -  
7800P              30,044    30,044       -         -      30,109    30,084       -         -  

7900C                  50     3,004       -         -          50     3,004       -         -  
7900P              30,044    30,044       -         -      30,085    30,077       -         -  

8000C                  50     3,004       -         -          50     3,004       -         -  
8000P              30,044    30,044       -         -      30,085    30,077       -         -  

8100C                  50     3,004       -         -          50     3,004       -         -  
8100P              30,044    30,044       -         -      30,085    30,077       -         -  

8200C                  50     3,004       -         -         -         -         -         -  
8200P              30,044    30,044       -         -         -         -         -         -  

8300C                  50     3,004       -         -         -         -         -         -  
8300P              30,044    30,044       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



JDH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



LAU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760



Back to Top



LRP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038     1,038



Back to Top



LUC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LUN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



LUP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



MAC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCF (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C               1,580     2,307     2,041     2,441     2,288     2,614       -         -  
7900P               1,120     2,105     1,738     2,106     1,991     2,246       -         -  

8000C               1,300     2,209     1,932     2,372     2,206     2,562       -         -  
8000P               1,340     2,214     1,843     2,193     2,074     2,314       -         -  

8100C               1,070     2,108     1,822     2,298     2,125     2,508     2,351     2,687
8100P               1,548     2,304     1,951     2,272     2,157     2,376     2,302     2,465

8200C                 870     1,996     1,713     2,219     2,040     2,451     2,288     2,642
8200P               1,748     2,383     2,054     2,348     2,238     2,436     2,368     2,513

8300C                 700     1,877     1,602     2,139     1,955     2,392     2,226     2,598
8300P               1,943     2,500     2,154     2,419     2,315     2,493     2,432     2,558

8400C                 550     1,752     1,489     2,056     1,867     2,331     2,161     2,552
8400P               2,128     2,606     2,251     2,488     2,390     2,548     2,492     2,601

8500C                 430     1,622     1,381     1,971     1,779     2,267     2,098     2,505
8500P               2,296     2,695     2,342     2,549     2,461     2,598     2,549     2,642

8600C                 330     1,488     1,271     1,883     1,687     2,201     2,034     2,459
8600P               2,447     2,770     2,428     2,609     2,530     2,649     2,602     2,679

8700C                 250     1,352     1,166     1,794     1,599     2,134     1,973     2,411
8700P               2,578     2,832     2,509     2,663     2,594     2,694     2,652     2,715

8800C                 180     1,216     1,064     1,705     1,510     2,066     1,911     2,363
8800P               2,694     2,887     2,584     2,713     2,654     2,737     2,698     2,749

8900C                 130     1,083       960     1,613     1,423     1,996     1,852     2,316
8900P               2,786     2,927     2,653     2,759     2,710     2,777     2,741     2,779

9000C                 100       960       850     1,525     1,336     1,927     1,791     2,267
9000P               2,848     2,951     2,714     2,799     2,762     2,812     2,782     2,810

9100C                  70       837       740     1,432     1,247     1,854     1,735     2,221
9100P               2,906     2,976     2,771     2,836     2,811     2,848     2,818     2,835

9200C                  50       726       650     1,345     1,166     1,782     1,678     2,174
9200P               2,944     2,992     2,819     2,868     2,854     2,878     2,852     2,860

9300C                  30       610       560     1,255     1,081     1,709     1,621     2,126
9300P               2,981     3,008     2,864     2,899     2,894     2,907     2,884     2,886

9400C                  20       513       490     1,173     1,000     1,634     1,570     2,081
9400P               3,000     3,016     2,900     2,923     2,929     2,933     2,912     2,906

9500C                  10       409       420     1,087       923     1,561     1,514     2,033
9500P               3,017     3,024     2,933     2,945     2,961     2,957     2,940     2,927

9600C                  10       361       360     1,006       840     1,490     1,463     1,988
9600P               3,019     3,024     2,960     2,964     2,989     2,977     2,965     2,945

9700C                  10       320       310       931       760     1,421     1,415     1,944
9700P               3,020     3,024     2,983     2,980     3,012     2,995     2,987     2,963

9800C                  10       303       260       851       680     1,349     1,367     1,900
9800P               3,032     3,032     3,001     2,995     3,033     3,012     3,008     2,979

9900C                  10       303       220       779       610     1,280     1,319     1,855
9900P               3,032     3,032     3,016     3,005     3,051     3,025     3,027     2,995

10000C                 10       303       190       716       540     1,208     1,274     1,812
10000P              3,032     3,032     3,027     3,013     3,065     3,039     3,044     3,008

10100C                 10       303       160       653       480     1,141     1,230     1,770
10100P              3,032     3,032     3,035     3,021     3,077     3,048     3,060     3,020

10200C                 10       303       130       586       430     1,078     1,190     1,730
10200P              3,032     3,032     3,041     3,028     3,085     3,056     3,073     3,031

10300C                 10       303       110       533       380     1,013     1,150     1,690
10300P              3,032     3,032     3,045     3,032     3,092     3,064     3,085     3,041

10400C                 10       303        90       477       330       945     1,109     1,649
10400P              3,032     3,032     3,048     3,036     3,097     3,069     3,097     3,052

10500C                 10       303        70       417       290       884     1,074     1,611
10500P              3,032     3,032     3,049     3,039     3,100     3,073     3,106     3,060

10600C                 10       303        60       380       260       832     1,034     1,572
10600P              3,032     3,032     3,049     3,040     3,101     3,076     3,117     3,069

10700C                 10       303        50       341       220       766       -         -  
10700P              3,032     3,032     3,049     3,041     3,101     3,078       -         -  

10800C                 10       303        40       303       190       710       -         -  
10800P              3,032     3,032     3,048     3,041     3,100     3,080       -         -  

10900C                 10       303        30       303       170       666       -         -  
10900P              3,032     3,032     3,047     3,041     3,097     3,080       -         -  

11000C                 10       303        20       303       -         -         -         -  
11000P              3,032     3,032     3,044     3,041       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,044     3,041       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,044     3,041       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,040     3,039       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,040     3,039       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,039     3,039       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,039     3,039       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

2000C               6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344
2000P                   9       634         9       634        10       634        10       634

2500C                 -         -       6,344     6,344       -         -       6,344     6,344
2500P                 -         -          10       634       -         -          10       634

3000C               6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344
3000P                  10       634        10       634        10       634        10       634

3200C               6,344     6,344       -         -         -         -         -         -  
3200P                  10       634       -         -         -         -         -         -  

3400C               6,344     6,344       -         -         -         -         -         -  
3400P                  10       634       -         -         -         -         -         -  

3500C                 -         -       6,344     6,344       -         -       6,354     6,369
3500P                 -         -          10       634       -         -          10       634

3600C               6,344     6,344       -         -         -         -         -         -  
3600P                  10       634       -         -         -         -         -         -  

3800C               6,344     6,344       -         -         -         -         -         -  
3800P                  10       634       -         -         -         -         -         -  

4000C               6,344     6,344     6,344     6,344     6,365     6,372     6,381     6,409
4000P                  10       634        10       634        30       634        40       634

4200C               6,344     6,344       -         -         -         -         -         -  
4200P                  10       634       -         -         -         -         -         -  

4400C               6,344     6,344       -         -         -         -         -         -  
4400P                  10       634       -         -         -         -         -         -  

4500C                 -         -       6,349     6,349       -         -       6,430     6,470
4500P                 -         -          20       634       -         -         110       634

4600C               6,344     6,344       -         -         -         -         -         -  
4600P                  10       634       -         -         -         -         -         -  

4800C               6,344     6,344       -         -         -         -         -         -  
4800P                  10       634       -         -         -         -         -         -  

5000C               6,344     6,344     6,357     6,354     6,414     6,422     6,506     6,548
5000P                  10       634        30       634       150       634       250       899

5200C               6,344     6,344       -         -       6,427     6,435       -         -  
5200P                  10       634       -         -         200       686       -         -  

5400C               6,345     6,342       -         -         -         -         -         -  
5400P                  10       634       -         -         -         -         -         -  

5500C                 -         -       6,362     6,357       -         -       6,596     6,634
5500P                 -         -          70       634       -         -         500     1,435

5600C               6,345     6,342       -         -         -         -         -         -  
5600P                  10       634       -         -         -         -         -         -  

5800C               6,344     6,340       -         -         -         -         -         -  
5800P                  20       634       -         -         -         -         -         -  

6000C               6,340     6,336     6,356     6,352     6,458     6,470     6,663     6,700
6000P                  30       634       160       688       550     1,460       930     2,133

6200C               6,333     6,332       -         -         -         -         -         -  
6200P                  40       634       -         -         -         -         -         -  

6300C               6,321     6,324     6,329     6,336     6,433     6,462     6,661     6,716
6300P                  60       674       250       981       790     1,875     1,300     2,617

6400C               6,312     6,318     6,310     6,326     6,413     6,453     6,648     6,715
6400P                  70       790       290     1,101       870     2,017     1,500     2,808

6500C               6,294     6,309     6,288     6,313     6,386     6,442     6,627     6,709
6500P                  90       938       340     1,235       950     2,163     1,660     2,981

6600C               6,273     6,298     6,260     6,300     6,353     6,427     6,596     6,699
6600P                 110     1,099       390     1,375     1,040     2,319     1,850     3,164

6700C               6,240     6,282     6,219     6,280     6,309     6,407     6,554     6,684
6700P                 140     1,287       450     1,529     1,160     2,495     2,050     3,346

6800C               6,192     6,261     6,169     6,257     6,253     6,382     6,501     6,663
6800P                 170     1,488       530     1,707     1,300     2,679     2,230     3,523

6900C               6,136     6,239     6,104     6,227     6,184     6,353     6,433     6,636
6900P                 220     1,719       610     1,889     1,450     2,870     2,430     3,705

7000C               6,051     6,204     6,023     6,191     6,100     6,314     6,352     6,602
7000P                 270     1,963       710     2,092     1,610     3,066     2,641     3,890

7100C               5,935     6,157     5,923     6,148     5,998     6,269     6,252     6,560
7100P                 340     2,227       820     2,306     1,800     3,273     2,840     4,076

7200C               5,800     6,107     5,796     6,092     5,874     6,215     6,136     6,511
7200P                 420     2,507       950     2,536     2,000     3,481     3,052     4,263

7300C               5,616     6,038     5,643     6,028     5,729     6,151     6,002     6,453
7300P                 520     2,798     1,100     2,779     2,220     3,696     3,286     4,454

7400C               5,354     5,922     5,458     5,951     5,559     6,076     5,848     6,385
7400P                 650     3,096     1,260     3,032     2,460     3,914     3,524     4,641

7500C               5,109     5,853     5,244     5,871     5,365     5,998     5,672     6,310
7500P                 800     3,399     1,460     3,302     2,730     4,134     3,774     4,826

7600C               4,766     5,725     4,975     5,761     5,135     5,897     5,475     6,221
7600P                 990     3,700     1,680     3,580     3,020     4,355     4,027     5,007

7700C               4,280     5,609     4,661     5,628     4,874     5,781     5,270     6,118
7700P               1,210     3,995     1,940     3,867     3,327     4,576     4,285     5,184

7800C               3,650     5,379     4,301     5,478     4,587     5,648     5,048     6,008
7800P               1,490     4,274     2,230     4,158     3,624     4,791     4,544     5,351

7900C               2,990     5,148     3,780     5,294     4,277     5,498     4,806     5,889
7900P               1,820     4,536     2,600     4,444     3,931     4,996     4,801     5,512

8000C               2,400     4,873     3,200     5,084     3,910     5,331     4,502     5,756
8000P               2,230     4,769     3,010     4,724     4,238     5,193     5,052     5,661

8100C               1,920     4,609     2,690     4,847     3,440     5,149     4,242     5,613
8100P               2,750     4,960     3,490     4,986     4,543     5,378     5,286     5,772

8200C               1,490     4,389     2,240     4,588     3,020     4,955     3,900     5,462
8200P               3,300     5,256     4,020     5,221     4,838     5,543     5,502     5,895

8300C               1,170     4,129     1,870     4,311     2,670     4,753     3,540     5,304
8300P               3,950     5,515     4,415     5,435     5,119     5,699     5,700     6,007

8400C                 910     3,853     1,550     4,024     2,340     4,543     3,200     5,139
8400P               4,644     5,734     4,789     5,621     5,341     5,789     5,882     6,110

8500C                 700     3,565     1,280     3,733     2,050     4,329     2,880     4,967
8500P               5,097     5,918     5,127     5,778     5,559     5,903     6,047     6,203

8600C                 530     3,270     1,050     3,442     1,790     4,111     2,590     4,790
8600P               5,405     5,999     5,371     5,862     5,754     6,006     6,192     6,284

8700C                 390     2,973       850     3,150     1,550     3,887     2,320     4,611
8700P               5,692     6,100     5,616     5,975     5,921     6,092     6,320     6,357

8800C                 290     2,678       680     2,862     1,340     3,665     2,070     4,426
8800P               5,903     6,171     5,816     6,064     6,063     6,168     6,427     6,419

8900C                 210     2,388       540     2,584     1,160     3,448     1,850     4,241
8900P               6,060     6,225     5,975     6,137     6,180     6,231     6,517     6,473

9000C                 150     2,110       430     2,322       990     3,226     1,640     4,052
9000P               6,155     6,256     6,102     6,196     6,274     6,284     6,590     6,519

9100C                 110     1,851       330     2,061       850     3,015     1,450     3,862
9100P               6,208     6,273     6,197     6,244     6,348     6,326     6,646     6,556

9200C                  80     1,610       270     1,850       720     2,802     1,350     3,716
9200P               6,260     6,294     6,261     6,276     6,403     6,361     6,688     6,587

9300C                  60     1,395       210     1,638       610     2,598     1,200     3,536
9300P               6,302     6,314     6,312     6,305     6,442     6,387     6,716     6,611

9400C                  40     1,183       160     1,445       510     2,396     1,050     3,348
9400P               6,318     6,322     6,341     6,324     6,489     6,437     6,732     6,628

9500C                  30     1,010       120     1,266       440     2,223       890     3,141
9500P               6,330     6,329     6,356     6,334     6,483     6,425     6,737     6,640

9600C                  20       843        90     1,101       380     2,061       770     2,955
9600P               6,338     6,334     6,365     6,344     6,490     6,434     6,733     6,648

9700C                  10       666        70       960       320     1,893       670     2,779
9700P               6,344     6,340     6,368     6,350     6,489     6,439     6,723     6,650

9800C                  10       634        50       817       260     1,719       580     2,608
9800P               6,345     6,340     6,368     6,352     6,485     6,442     6,707     6,648

9900C                  10       634        40       711       220     1,576       500     2,440
9900P               6,344     6,344     6,364     6,354     6,474     6,442     6,685     6,644

10000C                 10       634        30       634       180     1,428       430     2,278
10000P              6,344     6,344     6,360     6,354     6,462     6,441     6,663     6,638

10100C                 10       634        20       634       150     1,299       370     2,125
10100P              6,344     6,344     6,360     6,354     6,450     6,437     6,638     6,628

10200C                 10       634        10       634       120     1,165       310     1,964
10200P              6,344     6,344     6,353     6,353     6,441     6,433     6,608     6,615

10300C                 10       634        10       634       100     1,057       270     1,834
10300P              6,344     6,344     6,353     6,352     6,423     6,426     6,586     6,604

10400C                 10       634        10       634        80       945       220     1,675
10400P              6,344     6,344     6,353     6,352     6,417     6,422     6,554     6,588

10500C                 10       634        10       634        70       871       190     1,557
10500P              6,344     6,344     6,344     6,344     6,403     6,414     6,532     6,575

10600C                 10       634        10       634        50       746       160     1,435
10600P              6,344     6,344     6,344     6,344     6,394     6,409     6,509     6,560

10700C                 10       634       -         -          40       663       130     1,304
10700P              6,344     6,344       -         -       6,386     6,402     6,483     6,543

10800C                 10       634       -         -          30       634       110     1,200
10800P              6,344     6,344       -         -       6,377     6,395     6,466     6,530

10900C                 10       634       -         -          20       634        90     1,091
10900P              6,344     6,344       -         -       6,368     6,386     6,446     6,514

11000C                 10       634        10       634        10       634        70       974
11000P              6,344     6,344     6,344     6,344     6,368     6,385     6,426     6,495

11100C                 10       634       -         -          10       634        60       899
11100P              6,344     6,344       -         -       6,366     6,385     6,415     6,485

11200C                 10       634       -         -          10       634        50       820
11200P              6,344     6,344       -         -       6,356     6,373     6,405     6,473

11300C                 10       634       -         -          10       634        40       738
11300P              6,344     6,344       -         -       6,356     6,372     6,393     6,459

11400C                 10       634       -         -          10       634       -         -  
11400P              6,344     6,344       -         -       6,356     6,372       -         -  

11500C                 10       634        10       634        10       634        30       634
11500P              6,344     6,344     6,344     6,344     6,356     6,372     6,381     6,442

11600C                 10       634       -         -          10       634       -         -  
11600P              6,344     6,344       -         -       6,344     6,344       -         -  

11700C                 10       634       -         -          10       634       -         -  
11700P              6,344     6,344       -         -       6,344     6,344       -         -  

11800C                 10       634       -         -          10       634       -         -  
11800P              6,344     6,344       -         -       6,344     6,344       -         -  

11900C                 10       634       -         -          10       634       -         -  
11900P              6,344     6,344       -         -       6,344     6,344       -         -  

12000C                 10       634        10       634        10       634        10       634
12000P              6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,398

12100C                 10       634       -         -          10       634       -         -  
12100P              6,344     6,344       -         -       6,344     6,344       -         -  

12200C                 10       634       -         -          10       634       -         -  
12200P              6,344     6,344       -         -       6,344     6,344       -         -  

12300C                 10       634       -         -          10       634       -         -  
12300P              6,344     6,344       -         -       6,344     6,344       -         -  

12400C                 10       634       -         -          10       634       -         -  
12400P              6,344     6,344       -         -       6,344     6,344       -         -  

12500C                 10       634        10       634        10       634        10       634
12500P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

12600C                 10       634       -         -          10       634       -         -  
12600P              6,344     6,344       -         -       6,344     6,344       -         -  

12700C                 10       634       -         -          10       634       -         -  
12700P              6,344     6,344       -         -       6,344     6,344       -         -  

12800C                 10       634       -         -          10       634       -         -  
12800P              6,344     6,344       -         -       6,344     6,344       -         -  

12900C                 10       634       -         -          10       634       -         -  
12900P              6,344     6,344       -         -       6,344     6,344       -         -  

13000C                 10       634        10       634        10       634        10       634
13000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

13100C                 10       634       -         -          10       634       -         -  
13100P              6,344     6,344       -         -       6,344     6,344       -         -  

13200C                 10       634       -         -          10       634       -         -  
13200P              6,344     6,344       -         -       6,344     6,344       -         -  

13300C                 10       634       -         -         -         -         -         -  
13300P              6,344     6,344       -         -         -         -         -         -  

13400C                 10       634       -         -          10       634       -         -  
13400P              6,344     6,344       -         -       6,344     6,344       -         -  

13500C                 10       634        10       634       -         -          10       634
13500P              6,344     6,344     6,344     6,344       -         -       6,344     6,344

13600C                 10       634       -         -          10       634       -         -  
13600P              6,344     6,344       -         -       6,344     6,344       -         -  

13700C                 10       634       -         -         -         -         -         -  
13700P              6,344     6,344       -         -         -         -         -         -  

13800C                 10       634       -         -          10       634       -         -  
13800P              6,344     6,344       -         -       6,344     6,344       -         -  

13900C                 10       634       -         -         -         -         -         -  
13900P              6,344     6,344       -         -         -         -         -         -  

14000C                 10       634        10       634        10       634        10       634
14000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

14100C                 10       634       -         -         -         -         -         -  
14100P              6,344     6,344       -         -         -         -         -         -  

14200C                 10       634       -         -          10       634       -         -  
14200P              6,344     6,344       -         -       6,344     6,344       -         -  

14400C                 10       634       -         -          10       634       -         -  
14400P              6,344     6,344       -         -       6,344     6,344       -         -  

14500C                -         -          10       634       -         -          10       634
14500P                -         -       6,344     6,344       -         -       6,344     6,344

14600C                 10       634       -         -          10       634       -         -  
14600P              6,344     6,344       -         -       6,344     6,344       -         -  

14800C                 10       634       -         -          10       634       -         -  
14800P              6,344     6,344       -         -       6,344     6,344       -         -  

15000C                 10       634        10       634       -         -          10       634
15000P              6,344     6,344     6,344     6,344       -         -       6,344     6,344

15200C                 10       634       -         -         -         -         -         -  
15200P              6,344     6,344       -         -         -         -         -         -  

15400C                 10       634       -         -         -         -         -         -  
15400P              6,344     6,344       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10       634
15500P                -         -         -         -         -         -       6,344     6,344

15600C                 10       634       -         -         -         -         -         -  
15600P              6,344     6,344       -         -         -         -         -         -  

15800C                 10       634       -         -         -         -         -         -  
15800P              6,344     6,344       -         -         -         -         -         -  

16000C                 10       634       -         -         -         -          10       634
16000P              6,344     6,344       -         -         -         -       6,344     6,344

16200C                 10       634       -         -         -         -         -         -  
16200P              6,344     6,344       -         -         -         -         -         -  

16400C                 10       634       -         -         -         -         -         -  
16400P              6,344     6,344       -         -         -         -         -         -  

16600C                 10       634       -         -         -         -         -         -  
16600P              6,344     6,344       -         -         -         -         -         -  

16800C                 10       634       -         -         -         -         -         -  
16800P              6,344     6,344       -         -         -         -         -         -  

17000C                 10       634       -         -          10       634       -         -  
17000P              6,344     6,344       -         -       6,344     6,344       -         -  

17200C                 10       634       -         -         -         -         -         -  
17200P              6,344     6,344       -         -         -         -         -         -  

17400C                 10       634       -         -         -         -         -         -  
17400P              6,344     6,344       -         -         -         -         -         -  

17600C                 10       634       -         -         -         -         -         -  
17600P              6,344     6,344       -         -         -         -         -         -  

17800C                 10       634       -         -         -         -         -         -  
17800P              6,344     6,344       -         -         -         -         -         -  

18000C                 10       634       -         -          10       634       -         -  
18000P              6,344     6,344       -         -       6,344     6,344       -         -  

19000C                 10       634       -         -          10       634       -         -  
19000P              6,344     6,344       -         -       6,344     6,344       -         -  

20000C                 10       634       -         -          10       634       -         -  
20000P              6,344     6,344       -         -       6,344     6,344       -         -  

21000C                 10       634       -         -          10       634       -         -  
21000P              6,344     6,344       -         -       6,344     6,344       -         -  

22000C                 10       634       -         -          10       634       -         -  
22000P              6,344     6,344       -         -       6,344     6,344       -         -  



Back to Top



MCN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MCS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



MGN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  17,595    17,595    17,595    17,595    17,595    17,595    17,595    17,595

14000C             17,595    17,595       -         -      17,755    17,782       -         -  
14000P                 10     1,760       -         -         260     1,760       -         -  

15000C             17,595    17,595       -         -      17,822    17,848       -         -  
15000P                 10     1,760       -         -         450     1,862       -         -  

16000C             17,595    17,595       -         -      17,901    17,915       -         -  
16000P                 20     1,760       -         -         770     2,739       -         -  

17000C             17,595    17,582       -         -      17,941    17,968       -         -  
17000P                 40     1,760       -         -       1,260     3,883       -         -  

17200C                -         -         -         -      17,941    17,968       -         -  
17200P                -         -         -         -       1,340     4,109       -         -  

17400C                -         -         -         -      17,928    17,968       -         -  
17400P                -         -         -         -       1,470     4,389       -         -  

17600C                -         -         -         -      17,915    17,968       -         -  
17600P                -         -         -         -       1,610     4,668       -         -  

17800C                -         -         -         -      17,901    17,968       -         -  
17800P                -         -         -         -       1,770     4,974       -         -  

18000C             17,556    17,556    17,582    17,595    17,875    17,955    18,526    18,673
18000P                100     1,862       560     2,686     1,880     5,240     3,300     7,421

18100C             17,556    17,556    17,569    17,595    17,848    17,941    18,513    18,673
18100P                120     2,034       620     2,846     2,020     5,439     3,450     7,607

18200C             17,542    17,556    17,556    17,582    17,835    17,941    18,500    18,673
18200P                130     2,167       660     2,979     2,110     5,599     3,710     7,847

18300C             17,529    17,542    17,529    17,569    17,808    17,928    18,487    18,673
18300P                140     2,314       700     3,112     2,160     5,732     3,750     7,980

18400C             17,516    17,542    17,516    17,569    17,782    17,915    18,473    18,673
18400P                160     2,473       740     3,245     2,250     5,905     4,030     8,219

18500C             17,502    17,529    17,489    17,556    17,755    17,915    18,447    18,673
18500P                180     2,646       790     3,404     2,350     6,064     4,080     8,352

18600C             17,476    17,516    17,462    17,542    17,728    17,901    18,420    18,659
18600P                190     2,806       840     3,551     2,460     6,251     4,250     8,551

18700C             17,462    17,516    17,423    17,516    17,689    17,875    18,393    18,646
18700P                210     2,992       890     3,710     2,560     6,423     4,430     8,738

18800C             17,436    17,502    17,383    17,502    17,649    17,861    18,354    18,646
18800P                230     3,178       940     3,870     2,680     6,610     4,620     8,937

18900C             17,409    17,489    17,356    17,489    17,609    17,848    18,314    18,633
18900P                250     3,378     1,000     4,056     2,790     6,783     4,810     9,123

19000C             17,383    17,476    17,316    17,462    17,569    17,822    18,274    18,606
19000P                280     3,591     1,060     4,229     2,920     6,982     5,000     9,323

19100C             17,343    17,462    17,263    17,449    17,516    17,808    18,221    18,593
19100P                310     3,803     1,130     4,415     3,160     7,221     5,360     9,562

19200C             17,303    17,436    17,223    17,423    17,449    17,782    18,167    18,580
19200P                340     4,029     1,200     4,601     3,230     7,381     5,580     9,762

19300C             17,263    17,423    17,170    17,396    17,396    17,755    18,101    18,553
19300P                380     4,256     1,270     4,801     3,370     7,581     5,800     9,948

19400C             17,196    17,396    17,103    17,369    17,329    17,728    18,034    18,526
19400P                420     4,495     1,350     5,000     3,510     7,780     6,030    10,147

19500C             17,143    17,383    17,037    17,343    17,250    17,689    17,968    18,500
19500P                450     4,734     1,430     5,200     3,640     7,980     6,220    10,334

19600C             17,077    17,356    16,970    17,316    17,170    17,662    17,888    18,473
19600P                500     5,000     1,510     5,413     3,800     8,179     6,440    10,533

19700C             16,997    17,329    16,891    17,276    17,077    17,622    17,795    18,433
19700P                540     5,253     1,620     5,639     3,960     8,392     6,640    10,719

19800C             16,904    17,290    16,797    17,250    16,984    17,582    17,702    18,393
19800P                600     5,519     1,710     5,852     4,120     8,591     6,850    10,919

19900C             16,811    17,250    16,704    17,210    16,891    17,542    17,609    18,354
19900P                650     5,798     1,820     6,078     4,300     8,804     7,290    11,145

20000C             16,664    17,196    16,598    17,157    16,784    17,502    17,502    18,314
20000P                730     6,078     1,930     6,304     4,450     9,017     7,530    11,331

20200C             16,398    17,090    16,359    17,063    16,531    17,396    17,276    18,221
20200P                870     6,650     2,170     6,783     4,830     9,456     8,030    11,717

20400C             16,093    16,984    16,079    16,957    16,265    17,276    17,010    18,114
20400P              1,060     7,248     2,430     7,261     5,270     9,908     8,580    12,103

20600C             15,707    16,851    15,747    16,824    15,946    17,143    16,718    17,994
20600P              1,250     7,847     2,730     7,767     5,680    10,347     9,070    12,502

20800C             15,255    16,691    15,361    16,678    15,587    16,997    16,398    17,861
20800P              1,490     8,458     3,060     8,272     6,200    10,812     9,522    12,874

21000C             14,709    16,505    14,922    16,505    15,188    16,837    16,039    17,715
21000P              1,800     9,070     3,440     8,817     6,690    11,265    10,028    13,260

21200C             14,084    16,279    14,417    16,305    14,736    16,638    15,640    17,542
21200P              2,130     9,695     3,850     9,389     7,300    11,730    10,586    13,645

21400C             13,353    16,026    13,845    16,079    14,244    16,438    15,215    17,356
21400P              2,490    10,307     4,320     9,975     7,880    12,196    11,092    14,018

21600C             12,528    15,720    13,193    15,813    13,699    16,212    14,763    17,157
21600P              2,940    10,892     4,840    10,573     8,560    12,648    11,650    14,377

21800C             11,020    15,374    12,475    15,521    13,100    15,960    14,270    16,944
21800P              3,430    11,477     5,410    11,172     9,320    13,100    12,182    14,736

22000C              9,580    14,975    11,510    15,188    12,462    15,667    13,778    16,704
22000P              4,010    12,036     6,060    11,770    10,100    13,539    12,741    15,068

22200C              8,290    14,497    10,230    14,816    11,770    15,361    13,313    16,452
22200P              4,640    12,568     6,780    12,369    10,773    13,978    13,273    15,401

22400C              7,190    13,925     9,030    14,403    10,690    15,015    12,754    16,186
22400P              5,450    13,047     7,580    12,940    11,411    14,390    13,818    15,707

22600C              5,920    13,366     7,920    13,951     9,670    14,656    12,182    15,906
22600P              6,200    13,539     8,470    13,499    12,076    14,776    14,324    16,013

22800C              4,870    12,940     6,900    13,446     8,750    14,270    11,070    15,587
22800P              7,270    13,911     9,450    14,031    12,728    15,135    14,829    16,279

23000C              4,040    12,488     5,980    12,901     7,930    13,858    10,280    15,268
23000P              8,350    14,563    10,530    14,523    13,366    15,494    15,321    16,571

23200C              3,290    11,996     5,190    12,329     7,200    13,433     9,540    14,935
23200P              9,650    15,095    11,670    14,989    13,978    15,813    15,787    16,811

23400C              2,690    11,451     4,500    11,743     6,520    12,994     8,830    14,603
23400P             11,050    15,561    12,595    15,401    14,550    16,106    16,212    17,050

23600C              2,170    10,892     3,880    11,132     5,880    12,555     8,160    14,244
23600P             12,530    15,973    13,379    15,760    15,095    16,372    16,611    17,250

23800C              1,730    10,294     3,330    10,520     5,290    12,089     7,530    13,885
23800P             13,765    16,319    14,111    16,079    15,467    16,492    16,851    17,329

24000C              1,370     9,695     2,840     9,895     4,750    11,624     6,930    13,512
24000P             14,590    16,598    14,776    16,359    15,893    16,704    17,170    17,502

24200C              1,070     9,070     2,400     9,256     4,250    11,158     6,370    13,140
24200P             15,321    16,851    15,361    16,598    16,279    16,891    17,462    17,649

24400C                820     8,432     2,020     8,631     3,790    10,679     5,840    12,754
24400P             15,853    16,997    15,853    16,797    16,625    17,063    17,715    17,795

24600C                640     7,807     1,690     8,019     3,380    10,214     5,350    12,355
24600P             16,412    17,183    16,279    16,970    16,917    17,210    17,941    17,915

24800C                500     7,182     1,400     7,408     2,990     9,722     4,890    11,970
24800P             16,784    17,303    16,625    17,103    17,170    17,343    18,127    18,034

25000C                370     6,556     1,160     6,862     2,650     9,256     4,460    11,571
25000P             17,050    17,383    16,904    17,223    17,383    17,449    18,287    18,127

25200C                270     5,958       960     6,357     2,330     8,778     4,060    11,158
25200P             17,250    17,449    17,117    17,316    17,569    17,556    18,433    18,207

25400C                200     5,373       810     5,891     2,050     8,312     3,690    10,759
25400P             17,383    17,489    17,290    17,396    17,702    17,635    18,540    18,274

25600C                140     4,801       660     5,413     1,800     7,860     3,520    10,467
25600P             17,476    17,529    17,409    17,449    17,822    17,702    18,620    18,340

25800C                100     4,269       530     4,960     1,580     7,421     3,210    10,081
25800P             17,529    17,556    17,502    17,489    17,901    17,755    18,673    18,393

26000C                 70     3,777       420     4,508     1,400     7,022     2,890     9,669
26000P             17,569    17,569    17,569    17,529    17,955    17,795    18,713    18,433

26200C                 50     3,311       330     4,083     1,250     6,636     2,530     9,216
26200P             17,582    17,569    17,609    17,556    17,994    17,835    18,726    18,460

26400C                 40     2,926       260     3,684     1,090     6,237     2,270     8,817
26400P             17,595    17,582    17,635    17,582    18,021    17,861    18,739    18,473

26600C                 30     2,553       200     3,298       940     5,825     2,040     8,432
26600P             17,595    17,595    17,662    17,609    18,021    17,875    18,726    18,487

26800C                 20     2,194       160     2,965       810     5,439     1,820     8,046
26800P             17,595    17,595    17,662    17,622    18,021    17,888    18,699    18,487

27000C                 10     1,795       120     2,620       690     5,054     1,630     7,674
27000P             17,595    17,595    17,662    17,622    17,994    17,888    18,659    18,487

27200C                 10     1,760        90     2,314       590     4,708     1,450     7,288
27200P             17,595    17,595    17,662    17,635    17,981    17,888    18,606    18,487

27400C                 10     1,760        70     2,034       500     4,349     1,290     6,929
27400P             17,595    17,595    17,649    17,635    17,955    17,888    18,566    18,473

27600C                 10     1,760        60     1,835       430     4,043     1,140     6,570
27600P             17,595    17,595    17,635    17,622    17,915    17,875    18,500    18,447

27800C                 10     1,760        40     1,760       360     3,724     1,010     6,224
27800P             17,595    17,595    17,635    17,622    17,888    17,861    18,447    18,433

28000C                 10     1,760        30     1,760       300     3,418       890     5,891
28000P             17,595    17,595    17,622    17,622    17,861    17,861    18,380    18,407

28200C                 10     1,760        20     1,760       260     3,178       780     5,559
28200P             17,595    17,595    17,622    17,622    17,835    17,848    18,314    18,380

28400C                 10     1,760        10     1,760       210     2,886       680     5,226
28400P             17,595    17,595    17,609    17,609    17,808    17,822    18,260    18,340

28600C                 10     1,760        10     1,760       170     2,620       600     4,934
28600P             17,595    17,595    17,609    17,609    17,768    17,808    18,194    18,314

28800C                 10     1,760        10     1,760       140     2,380       520     4,628
28800P             17,595    17,595    17,609    17,609    17,742    17,795    18,141    18,274

29000C                 10     1,760        10     1,760       120     2,194       450     4,335
29000P             17,595    17,595    17,609    17,609    17,728    17,782    18,074    18,247

29200C                 10     1,760        10     1,760       100     2,008       390     4,056
29200P             17,595    17,595    17,595    17,595    17,715    17,768    18,021    18,207

29400C                 10     1,760        10     1,760        80     1,808       340     3,803
29400P             17,595    17,595    17,595    17,595    17,689    17,755    17,981    18,181

29600C                 10     1,760        10     1,760        70     1,760       290     3,551
29600P             17,595    17,595    17,595    17,595    17,675    17,742    17,928    18,141

29800C                 10     1,760        10     1,760        50     1,760       250     3,311
29800P             17,595    17,595    17,595    17,595    17,662    17,715    17,888    18,101

30000C                 10     1,760        10     1,760        40     1,760       220     3,112
30000P             17,595    17,595    17,595    17,595    17,649    17,702    17,861    18,074

30200C                 10     1,760       -         -          30     1,760       190     2,899
30200P             17,595    17,595       -         -      17,649    17,702    17,822    18,048

30400C                 10     1,760       -         -          20     1,760       160     2,686
30400P             17,595    17,595       -         -      17,635    17,689    17,795    18,008

30600C                 10     1,760       -         -          10     1,760       130     2,447
30600P             17,595    17,595       -         -      17,622    17,675    17,755    17,968

30800C                 10     1,760       -         -          10     1,760       110     2,261
30800P             17,595    17,595       -         -      17,622    17,675    17,728    17,941

31000C                 10     1,760       -         -          10     1,760       100     2,141
31000P             17,595    17,595       -         -      17,609    17,649    17,728    17,928

31200C                 10     1,760       -         -          10     1,760        80     1,941
31200P             17,595    17,595       -         -      17,609    17,649    17,702    17,888

31400C                 10     1,760       -         -          10     1,760        70     1,822
31400P             17,595    17,595       -         -      17,609    17,649    17,689    17,875

31600C                 10     1,760       -         -          10     1,760        60     1,760
31600P             17,595    17,595       -         -      17,609    17,649    17,675    17,848

31800C                 10     1,760       -         -          10     1,760       -         -  
31800P             17,595    17,595       -         -      17,609    17,649       -         -  

32000C                 10     1,760       -         -          10     1,760       -         -  
32000P             17,595    17,595       -         -      17,595    17,595       -         -  

32200C                 10     1,760       -         -          10     1,760       -         -  
32200P             17,595    17,595       -         -      17,595    17,595       -         -  

32400C                 10     1,760       -         -          10     1,760       -         -  
32400P             17,595    17,595       -         -      17,595    17,595       -         -  

32600C                 10     1,760       -         -          10     1,760       -         -  
32600P             17,595    17,595       -         -      17,595    17,595       -         -  

32800C                 10     1,760       -         -          10     1,760       -         -  
32800P             17,595    17,595       -         -      17,595    17,595       -         -  

33000C                 10     1,760       -         -          10     1,760       -         -  
33000P             17,595    17,595       -         -      17,595    17,595       -         -  

33200C                 10     1,760       -         -          10     1,760       -         -  
33200P             17,595    17,595       -         -      17,595    17,595       -         -  

33400C                 10     1,760       -         -          10     1,760       -         -  
33400P             17,595    17,595       -         -      17,595    17,595       -         -  

33600C                 10     1,760       -         -          10     1,760       -         -  
33600P             17,595    17,595       -         -      17,595    17,595       -         -  

33800C                 10     1,760       -         -          10     1,760       -         -  
33800P             17,595    17,595       -         -      17,595    17,595       -         -  

34000C                 10     1,760       -         -          10     1,760       -         -  
34000P             17,595    17,595       -         -      17,595    17,595       -         -  

34200C                 10     1,760       -         -          10     1,760       -         -  
34200P             17,595    17,595       -         -      17,595    17,595       -         -  

34400C                 10     1,760       -         -          10     1,760       -         -  
34400P             17,595    17,595       -         -      17,595    17,595       -         -  

34600C                 10     1,760       -         -          10     1,760       -         -  
34600P             17,595    17,595       -         -      17,595    17,595       -         -  

34800C                 10     1,760       -         -          10     1,760       -         -  
34800P             17,595    17,595       -         -      17,595    17,595       -         -  

35000C                 10     1,760       -         -          10     1,760       -         -  
35000P             17,595    17,595       -         -      17,595    17,595       -         -  

35200C                 10     1,760       -         -          10     1,760       -         -  
35200P             17,595    17,595       -         -      17,595    17,595       -         -  

35400C                 10     1,760       -         -          10     1,760       -         -  
35400P             17,595    17,595       -         -      17,595    17,595       -         -  

35600C                 10     1,760       -         -          10     1,760       -         -  
35600P             17,595    17,595       -         -      17,595    17,595       -         -  

35800C                 10     1,760       -         -         -         -         -         -  
35800P             17,595    17,595       -         -         -         -         -         -  

36000C                 10     1,760       -         -          10     1,760       -         -  
36000P             17,595    17,595       -         -      17,595    17,595       -         -  

36400C                -         -         -         -          10     1,760       -         -  
36400P                -         -         -         -      17,595    17,595       -         -  

36800C                -         -         -         -          10     1,760       -         -  
36800P                -         -         -         -      17,595    17,595       -         -  

37000C                 10     1,760       -         -         -         -         -         -  
37000P             17,595    17,595       -         -         -         -         -         -  

37200C                -         -         -         -          10     1,760       -         -  
37200P                -         -         -         -      17,595    17,595       -         -  

38000C                 10     1,760       -         -          10     1,760       -         -  
38000P             17,595    17,595       -         -      17,595    17,595       -         -  

39000C                 10     1,760       -         -          10     1,760       -         -  
39000P             17,595    17,595       -         -      17,595    17,595       -         -  

40000C                 10     1,760       -         -          10     1,760       -         -  
40000P             17,595    17,595       -         -      17,595    17,595       -         -  



Back to Top



MHK (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJJ (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MMA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335

555C                4,323     4,327       -         -       4,189     4,228       -         -         -         -         -         -  
555P                   10       433       -         -         472       807       -         -         -         -         -         -  

560C                4,322     4,327       -         -       4,177     4,221       -         -         -         -         -         -  
560P                   10       433       -         -         492       841       -         -         -         -         -         -  

565C                4,321     4,327       -         -       4,162     4,212       -         -         -         -         -         -  
565P                   10       433       -         -         517       883       -         -         -         -         -         -  

570C                4,309     4,321       -         -       4,146     4,201       -         -         -         -         -         -  
570P                   10       433       -         -         543       924       -         -         -         -         -         -  

575C                4,306     4,321       -         -       4,129     4,192     4,104     4,178       -         -         -         -  
575P                   10       433       -         -         570       968     1,044     1,436       -         -         -         -  

580C                4,303     4,319       -         -       4,111     4,181     4,085     4,168       -         -         -         -  
580P                   10       433       -         -         598     1,013     1,077     1,480       -         -         -         -  

585C                4,289     4,313       -         -       4,092     4,169     4,067     4,156       -         -         -         -  
585P                   10       433       -         -         626     1,060     1,110     1,526       -         -         -         -  

590C                4,285     4,311       -         -       4,068     4,156     4,045     4,141       -         -         -         -  
590P                   20       441       -         -         661     1,111     1,147     1,574       -         -         -         -  

595C                4,269     4,305       -         -       4,044     4,141     4,021     4,128       -         -         -         -  
595P                   30       526       -         -         695     1,165     1,187     1,625       -         -         -         -  

600C                4,262     4,303       -         -       4,017     4,125     3,997     4,112     4,041     4,157       -         -  
600P                   40       609       -         -         731     1,220     1,226     1,675     1,561     1,957       -         -  

605C                4,244     4,295       -         -       3,988     4,109     3,971     4,096     4,017     4,142     4,088     4,210
605P                   50       694       -         -         768     1,278     1,267     1,729     1,602     2,006     1,844     2,203

610C                4,221     4,287       -         -       3,958     4,092     3,943     4,080     3,992     4,126     4,065     4,197
610P                   60       783       -         -         805     1,336     1,308     1,783     1,643     2,056     1,885     2,251

615C                4,197     4,278       -         -       3,923     4,072     3,911     4,061     3,964     4,109     4,040     4,181
615P                   70       877       -         -         849     1,401     1,355     1,840     1,687     2,109     1,929     2,300

620C                4,170     4,270       -         -       3,884     4,051     3,878     4,041     3,935     4,092     4,013     4,165
620P                   80       977       -         -         895     1,468     1,401     1,899     1,734     2,162     1,972     2,350

625C                4,128     4,253     3,952     4,129     3,845     4,029     3,842     4,020     3,903     4,072     3,986     4,148
625P                  100     1,094       400     1,266       941     1,537     1,451     1,960     1,780     2,217     2,017     2,400

630C                4,095     4,244     3,902     4,104     3,798     4,003     3,803     3,997     3,868     4,052     3,955     4,129
630P                  110     1,208       440     1,363       994     1,611     1,501     2,022     1,830     2,274     2,064     2,453

635C                4,043     4,226     3,847     4,079     3,747     3,976     3,761     3,972     3,831     4,031     3,922     4,109
635P                  130     1,337       480     1,465     1,048     1,687     1,556     2,088     1,879     2,331     2,113     2,507

640C                3,974     4,201     3,781     4,048     3,693     3,947     3,714     3,946     3,791     4,007     3,886     4,088
640P                  160     1,476       530     1,573     1,103     1,767     1,611     2,155     1,933     2,392     2,162     2,562

645C                3,899     4,176     3,710     4,016     3,632     3,915     3,664     3,918     3,749     3,982     3,849     4,065
645P                  190     1,618       580     1,686     1,166     1,851     1,670     2,225     1,988     2,453     2,214     2,620

650C                3,815     4,148     3,628     3,978     3,564     3,878     3,609     3,886     3,702     3,954     3,806     4,041
650P                  220     1,766       640     1,803     1,235     1,941     1,732     2,298     2,045     2,517     2,268     2,678

655C                3,710     4,113     3,533     3,934     3,491     3,839     3,551     3,853     3,650     3,924     3,762     4,015
655P                  260     1,919       710     1,925     1,307     2,033     1,798     2,372     2,106     2,584     2,326     2,738

660C                3,587     4,069     3,431     3,887     3,410     3,798     3,485     3,817     3,596     3,892     3,713     3,987
660P                  310     2,076       780     2,050     1,380     2,128     1,867     2,451     2,169     2,652     2,384     2,800

665C                3,448     4,023     3,315     3,834     3,319     3,750     3,415     3,778     3,536     3,859     3,661     3,956
665P                  360     2,237       860     2,181     1,464     2,229     1,939     2,530     2,234     2,721     2,444     2,863

670C                3,281     3,962     3,186     3,774     3,222     3,698     3,338     3,734     3,471     3,822     3,602     3,924
670P                  430     2,396       950     2,312     1,552     2,332     2,016     2,613     2,303     2,793     2,508     2,928

675C                3,090     3,891     3,043     3,706     3,114     3,644     3,254     3,689     3,400     3,782     3,540     3,888
675P                  510     2,554     1,050     2,445     1,641     2,440     2,096     2,698     2,375     2,867     2,574     2,996

680C                2,879     3,810     2,883     3,632     2,996     3,581     3,162     3,638     3,322     3,739     3,472     3,850
680P                  600     2,713     1,160     2,581     1,743     2,552     2,181     2,786     2,449     2,943     2,644     3,064

685C                2,610     3,713     2,707     3,544     2,867     3,512     3,062     3,584     3,238     3,692     3,399     3,809
685P                  710     2,864     1,290     2,713     1,851     2,667     2,271     2,876     2,529     3,020     2,715     3,136

690C                2,240     3,598     2,517     3,448     2,725     3,438     2,953     3,524     3,146     3,641     3,318     3,763
690P                  840     3,011     1,430     2,844     1,963     2,787     2,364     2,969     2,612     3,100     2,791     3,207

695C                1,890     3,508     2,314     3,340     2,572     3,355     2,834     3,459     3,045     3,585     3,229     3,716
695P                  990     3,149     1,590     2,972     2,085     2,908     2,464     3,065     2,699     3,182     2,870     3,281

700C                1,560     3,440     2,040     3,221     2,404     3,265     2,705     3,387     2,936     3,525     3,132     3,662
700P                1,160     3,279     1,760     3,097     2,215     3,033     2,569     3,161     2,790     3,265     2,952     3,356

705C                1,270     3,356     1,740     3,138     2,243     3,161     2,576     3,309     2,827     3,459     3,037     3,604
705P                1,370     3,395     1,960     3,213     2,363     3,149     2,683     3,253     2,887     3,343     3,040     3,427

710C                1,020     3,257     1,490     3,043     2,077     3,052     2,444     3,225     2,715     3,390     2,937     3,544
710P                1,620     3,495     2,185     3,311     2,513     3,263     2,799     3,342     2,985     3,419     3,128     3,495

715C                  810     3,142     1,260     2,940     1,905     2,935     2,307     3,136     2,598     3,315     2,834     3,479
715P                1,910     3,579     2,391     3,407     2,663     3,375     2,916     3,428     3,085     3,495     3,215     3,563

720C                  630     3,015     1,050     2,830     1,680     2,812     2,165     3,043     2,477     3,238     2,726     3,411
720P                2,230     3,705     2,600     3,547     2,815     3,481     3,033     3,515     3,184     3,568     3,305     3,629

725C                  470     2,880       860     2,713     1,460     2,683     2,022     2,944     2,352     3,156     2,612     3,339
725P                2,570     3,854     2,810     3,676     2,968     3,585     3,149     3,596     3,282     3,640     3,392     3,696

730C                  350     2,731       700     2,586     1,270     2,550     1,873     2,840     2,219     3,069     2,495     3,265
730P                2,950     3,971     3,016     3,790     3,117     3,680     3,265     3,676     3,380     3,710     3,479     3,758

735C                  250     2,574       560     2,453     1,090     2,411     1,720     2,733     2,086     2,979     2,372     3,185
735P                3,253     4,071     3,215     3,892     3,263     3,770     3,378     3,753     3,476     3,778     3,565     3,821

740C                  170     2,409       440     2,314       920     2,264     1,520     2,620     1,949     2,884     2,249     3,102
740P                3,500     4,152     3,404     3,983     3,407     3,855     3,489     3,826     3,571     3,843     3,650     3,880

745C                  110     2,238       340     2,170       780     2,121     1,340     2,504     1,815     2,787     2,117     3,016
745P                3,721     4,214     3,579     4,060     3,539     3,930     3,594     3,892     3,661     3,903     3,733     3,938

750C                   70     2,061       260     2,021       640     1,997     1,170     2,384     1,660     2,683     1,988     2,926
750P                3,902     4,258     3,733     4,124     3,670     4,003     3,697     3,956     3,751     3,963     3,813     3,992

755C                   50     1,881       190     1,869       530     1,877     1,010     2,258     1,480     2,578     1,851     2,830
755P                4,021     4,279     3,874     4,180     3,785     4,063     3,795     4,016     3,835     4,017     3,892     4,045

760C                   30     1,703       140     1,718       430     1,755       870     2,133     1,310     2,468     1,710     2,731
760P                4,132     4,302     3,988     4,221     3,891     4,117     3,886     4,069     3,916     4,069     3,966     4,095

765C                   10     1,513       100     1,565       340     1,631       740     2,002     1,150     2,355     1,520     2,628
765P                4,248     4,323     4,084     4,253     3,988     4,165     3,970     4,119     3,992     4,117     4,037     4,142

770C                   10     1,352       -         -         270     1,509       620     1,868     1,000     2,237     1,350     2,521
770P                4,261     4,325       -         -       4,068     4,204     4,047     4,164     4,063     4,161     4,104     4,185

775C                   10     1,207       -         -         210     1,385       520     1,738       860     2,116     1,190     2,411
775P                4,335     4,335       -         -       4,137     4,237     4,113     4,201     4,128     4,202     4,165     4,225

780C                   10     1,077       -         -         160     1,263       430     1,607       740     1,995     1,040     2,298
780P                4,335     4,335       -         -       4,194     4,263     4,172     4,234     4,185     4,237     4,221     4,261

785C                   10       961       -         -         110     1,133       350     1,474       630     1,872       910     2,185
785P                4,335     4,335       -         -       4,248     4,289     4,221     4,262     4,234     4,267     4,269     4,291

790C                   10       860       -         -          80     1,014       280     1,343       520     1,739       780     2,064
790P                4,335     4,335       -         -       4,281     4,305     4,263     4,286     4,281     4,295     4,313     4,321

795C                   10       771       -         -          60       908       220     1,211       440     1,622       670     1,945
795P                4,335     4,335       -         -       4,301     4,314     4,295     4,306     4,313     4,317     4,349     4,343

800C                   10       692       -         -          40       794       170     1,085       360     1,494       560     1,818
800P                4,335     4,335       -         -       4,319     4,323     4,321     4,321     4,342     4,335     4,379     4,365

805C                   10       625       -         -          30       703       130       965       290     1,367       470     1,697
805P                4,335     4,335       -         -       4,327     4,329     4,338     4,331     4,363     4,350     4,402     4,381

810C                   10       565       -         -          20       607       100       857       230     1,242       -         -  
810P                4,335     4,335       -         -       4,334     4,333     4,347     4,339     4,378     4,361       -         -  

815C                   10       513       -         -          10       497        70       736       180     1,121       -         -  
815P                4,335     4,335       -         -       4,337     4,335     4,354     4,345     4,386     4,369       -         -  

820C                   10       466       -         -          10       453        50       635       140     1,006       -         -  
820P                4,335     4,335       -         -       4,338     4,335     4,355     4,347     4,389     4,373       -         -  



Back to Top



MVI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MXK (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



PEC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



PEN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
6000C              31,699    31,689       -         -         -         -      32,171    32,209    33,156    33,321    34,307    34,590       -         -      36,360    36,851    38,362    38,995       -         -      41,964    42,779    44,702    45,669    47,370    48,372

6000P                  50     3,172       -         -         -         -       2,250     6,590     4,150    10,113     7,150    13,152       -         -      10,500    17,055    14,530    20,507       -         -      22,337    26,388    27,428    30,293    30,938    32,972

6100C              31,695    31,688       -         -         -         -      32,146    32,203    33,179    33,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,172       -         -         -         -       2,550     7,213     4,700    10,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,691    31,687       -         -         -         -      32,104    32,188    33,175    33,384    34,379    34,703       -         -      36,573    37,079    38,619    39,268    40,592    41,361    42,150    43,042    44,860    45,942    47,586    48,699
6200P                  50     3,172       -         -         -         -       2,900     7,890     5,300    11,727     8,650    14,728       -         -      12,500    18,715    16,366    22,112    20,575    25,198    24,110    27,795    29,154    31,623    32,611    34,262

6300C              31,684    31,687    31,612    31,630    31,828    31,884    32,035    32,160    33,142    33,393    34,376    34,738    35,564    36,012       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,172       700     4,064     1,950     6,442     3,300     8,617     5,950    12,568     9,450    15,527    11,722    17,678       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,632    31,652    31,535    31,586    31,747    31,844    31,942    32,120    33,074    33,384    34,341    34,755    35,564    36,057    36,662    37,236    38,750    39,471    40,711    41,571    42,223    43,242    44,906    46,153    47,700    48,970
6400P                 100     3,172       800     4,649     2,250     7,131     3,750     9,387     6,650    13,430    10,300    16,340    12,560    18,492    14,317    20,374    18,283    23,704    22,399    26,654    25,883    29,170    30,867    32,918    34,268    35,514

6500C              31,566    31,615    31,441    31,536    31,642    31,794    31,806    32,060    32,962    33,353    34,271    34,755    35,529    36,085       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150     3,896     1,050     5,439     2,600     7,880     4,200    10,166     7,450    14,328    11,206    17,176    13,450    19,319       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,485    31,578    31,304    31,467    31,489    31,720    31,628    31,979    32,804    33,300    34,161    34,734    35,455    36,093    36,598    37,313    38,734    39,598    40,699    41,712    42,170    43,373    44,828    46,299    47,704    49,183
6600P                 200     4,745     1,250     6,216     3,000     8,683     4,700    10,989     8,300    15,237    12,060    18,017    14,362    20,145    16,253    22,038    20,258    25,270    24,255    28,081    27,656    30,510    32,561    34,173    35,895    36,730

6700C              31,384    31,538    31,115    31,376    31,289    31,626    31,410    31,882    32,588    33,220    34,001    34,690    35,336    36,078       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250     5,685     1,500     7,080     3,400     9,502     5,200    11,829     9,250    16,171    12,967    18,874    15,295    20,970       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,196    31,461    30,863    31,258    31,034    31,509    31,116    31,749    32,313    33,113    33,793    34,622    35,169    36,040    36,348    37,298    38,547    39,635    40,541    41,777    41,977    43,433    44,617    46,378    47,588    49,333
6800P                 350     6,825     1,750     8,001     3,850    10,376     5,750    12,713    10,250    17,111    13,898    19,730    16,268    21,797    18,288    23,684    22,282    26,799    26,111    29,467    29,416    31,806    34,222    35,379    37,486    37,901

6900C              30,965    31,380    30,540    31,114    30,713    31,364    30,766    31,594    31,967    32,972    33,530    34,526    34,951    35,976       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450     8,049     2,100     9,028     4,350    11,305     6,400    13,661    11,350    18,066    14,853    20,585    17,256    22,619       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,612    31,258    30,131    30,937    30,305    31,180    30,331    31,401    31,538    32,791    33,200    34,400    34,673    35,884    35,884    37,178    38,167    39,578    40,219    41,759    41,632    43,415    44,262    46,383    47,342    49,418
7000P                 550     9,384     2,450    10,114     4,900    12,285     7,200    14,679    12,600    19,038    15,873    21,451    18,276    23,437    20,390    25,295    24,315    28,275    27,963    30,806    31,153    33,054    35,836    36,537    39,028    39,028

7100C              30,115    31,095    29,595    30,708    29,810    30,963    29,789    31,159    31,030    32,575    32,808    34,244    34,336    35,763       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    10,880     2,900    11,287     5,600    13,358     8,100    15,736    13,781    20,003    16,891    22,305    19,306    24,247       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              29,439    30,886    28,916    30,425    29,188    30,691    29,150    30,878    30,431    32,319    32,338    34,053    33,933    35,612    35,177    36,943    37,576    39,418    39,721    41,654    41,124    43,315    43,751    46,310    46,958    49,434
7200P               1,000    12,460     3,500    12,531     6,400    14,485     9,050    16,812    14,910    20,967    17,961    23,160    20,358    25,046    22,538    26,852    26,341    29,690    29,786    32,090    32,847    34,246    37,392    37,639    40,514    40,102

7300C              28,495    30,593    28,097    30,096    28,451    30,374    28,392    30,547    29,736    32,018    31,793    33,827    33,460    35,427       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,350    14,101     4,150    13,822     7,250    15,644    10,150    17,927    16,079    21,926    19,042    24,005    21,427    25,835       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              27,247    30,212    27,076    29,685    27,562    29,992    27,504    30,161    28,936    31,665    31,164    33,559    32,916    35,209    34,204    36,580    36,759    39,149    39,034    41,453    40,439    43,126    43,077    46,157    46,426    49,377
7400P               1,800    15,776     4,900    15,159     8,300    16,868    11,300    19,053    17,300    22,874    20,160    24,839    22,496    26,607    24,692    28,340    28,331    31,034    31,563    33,308    34,480    35,378    38,877    38,680    41,933    41,123

7500C              25,621    29,702    25,837    29,182    26,518    29,545    26,467    29,708    28,033    31,264    30,449    33,253    32,295    34,952       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,350    17,462     5,800    16,521     9,400    18,110    12,650    20,204    18,545    23,807    21,281    25,658    23,582    27,362       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              23,596    29,059    24,369    28,584    25,297    29,021    25,275    29,182    27,024    30,806    29,641    32,904    31,595    34,659    32,953    36,082    35,707    38,764    38,145    41,154    39,570    42,847    42,258    45,926    45,766    49,249
7600P               3,100    19,112     6,900    17,877    10,750    19,388    14,150    21,358    19,818    24,718    22,413    26,459    24,656    28,098    26,804    29,742    30,253    32,292    33,269    34,456    36,036    36,442    40,257    39,628    43,246    42,050

7700C              19,850    28,206    22,657    27,908    23,894    28,406    23,926    28,579    25,908    30,296    28,745    32,506    30,816    34,327       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,100    20,684     8,100    19,241    12,250    20,673    15,850    22,506    21,097    25,603    23,556    27,238    25,724    28,811       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              15,950    27,225    20,600    27,060    22,232    27,775    22,415    27,892    24,690    29,725    27,754    32,062    29,956    33,954    31,415    35,440    34,412    38,257    37,052    40,752    38,539    42,477    41,288    45,613    44,963    49,049
7800P               5,300    22,189     9,600    20,540    13,900    21,952    17,456    23,636    22,385    26,457    24,694    27,991    26,780    29,499    28,845    31,043    32,078    33,458    34,885    35,522    37,484    37,406    41,521    40,499    44,457    42,915

7900C              12,550    25,869    17,250    26,083    20,350    26,931    20,758    27,113    23,450    29,093    26,670    31,570    29,015    33,538       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               6,800    23,582    11,350    21,773    15,850    23,201    19,077    24,700    23,687    27,241    25,817    28,716    27,815    30,160       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               9,650    24,962    14,450    24,894    17,700    25,974    18,600    26,232    22,153    28,414    25,571    31,031    28,051    33,086    29,649    34,655    32,929    37,635    35,788    40,251    37,346    42,018    40,167    45,220    44,025    48,776
8000P               8,900    24,738    13,450    23,253    18,050    24,398    20,677    25,718    24,932    27,979    26,925    29,375    28,825    30,764    30,758    32,204    33,760    34,494    36,370    36,480    38,800    38,281    42,658    41,295    45,551    43,706

8100C               7,100    23,987    11,750    23,584    15,000    24,933    16,050    25,272    20,822    27,689    24,434    30,454    27,024    32,596       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,300    25,775    15,900    24,691    19,843    25,525    22,261    26,670    26,113    28,662    27,976    29,990    29,782    31,337       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,250    22,739     9,600    22,115    12,900    23,787    14,150    24,252    19,250    26,920    23,253    29,838    25,961    32,072    27,674    33,735    31,255    36,896    34,352    39,649    35,987    41,466    38,897    44,742    42,940    48,425
8200P              14,600    26,735    18,650    26,009    21,623    26,532    23,795    27,519    27,221    29,291    28,963    30,562    30,684    31,866    32,474    33,230    35,262    35,419    37,701    37,339    39,975    39,075    43,661    42,014    46,530    44,433

8300C               3,800    21,338     7,850    20,561    11,050    22,579    12,400    23,188    17,400    26,115    22,058    29,189    24,861    31,514       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,850    28,297    21,431    27,187    23,321    27,459    25,166    28,157    28,243    29,865    29,878    31,086    31,522    32,360       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,700    19,813     6,300    18,948     9,400    21,322    10,800    22,084    15,650    25,270    20,750    28,499    23,728    30,922    25,521    32,678    29,412    36,045    32,752    38,949    34,477    40,823    37,486    44,183    41,728    48,003
8400P              22,150    29,025    23,518    28,207    24,860    28,192    26,429    28,815    29,180    30,389    30,724    31,572    32,296    32,813    33,964    34,119    36,561    36,226    38,863    38,101    40,995    39,777    44,520    42,653    47,374    45,085

8500C               1,850    18,205     5,050    17,629     7,900    20,019     9,400    20,962    14,050    24,396    19,000    27,781    22,574    30,300       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,263    29,874    25,158    28,755    26,268    28,894    27,573    29,411    30,020    30,857    31,487    32,011    33,002    33,230       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,250    16,530     3,950    16,307     6,650    18,711     8,100    19,809    12,600    23,501    17,400    27,040    21,100    29,647    23,200    31,498    27,448    35,090    31,000    38,148    32,829    40,090    35,939    43,541    40,368    47,502
8600P              27,222    30,454    26,711    29,439    27,509    29,495    28,571    29,922    30,757    31,268    32,164    32,401    33,637    33,607    35,194    34,863    37,641    36,912    39,846    38,764    41,849    40,389    45,227    43,213    48,090    45,672

8700C                 800    14,830     3,050    14,962     5,500    17,371     6,950    18,647    11,250    22,580    15,850    26,264    19,450    28,967       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,763    30,891    28,052    30,022    28,584    30,015    29,427    30,362    31,401    31,632    32,768    32,756    34,198    33,946       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    13,143     2,350    13,620     4,550    16,055     5,950    17,493    10,000    21,640    14,400    25,464    17,850    28,253    19,850    30,201    25,387    34,036    29,136    37,255    31,064    39,269    34,287    42,823    38,899    46,929
8800P              29,862    31,185    29,136    30,479    29,490    30,454    30,160    30,744    31,950    31,950    33,289    33,069    34,693    34,252    36,153    35,468    38,494    37,480    40,635    39,324    42,529    40,908    45,774    43,686    48,658    46,177

8900C                 350    11,496     1,850    12,317     3,700    14,731     5,100    16,368     8,850    20,681    13,100    24,656    16,400    27,525       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              30,608    31,382    29,944    30,813    30,226    30,814    30,754    31,060    32,408    32,223    33,723    33,336    35,108    34,517       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250     9,972     1,400    11,040     3,000    13,451     4,300    15,223     7,800    19,711    11,850    23,820    15,000    26,766    16,850    28,801    22,450    32,880    27,170    36,270    29,182    38,358    32,509    42,018    37,305    46,278
9000P              31,131    31,528    30,604    31,103    30,820    31,115    31,235    31,325    32,776    32,454    34,086    33,570    35,455    34,750    36,835    35,935    39,120    37,938    41,230    39,782    43,032    41,339    46,162    44,082    49,082    46,612

9100C                 150     8,488     1,050     9,818     2,450    12,255     3,650    14,139     6,900    18,766    10,700    22,971    13,700    25,990       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,458    31,626    31,048    31,302    31,256    31,344    31,607    31,540    33,051    32,636    34,372    33,766    35,730    34,947       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100     7,175       750     8,625     2,050    11,198     3,050    13,051     6,050    17,802     9,650    22,116    12,500    25,203    14,150    27,298    19,550    31,639    24,550    35,198    27,100    37,366    30,637    41,135    35,593    45,549
9200P              31,614    31,673    31,338    31,439    31,570    31,521    31,882    31,709    33,259    32,787    34,587    33,926    35,936    35,108    37,249    36,271    39,519    38,281    41,625    40,143    43,354    41,676    46,386    44,395    49,358    46,974

9300C                  50     5,863       500     7,454     1,650    10,106     2,550    12,016     5,300    16,853     8,650    21,240    11,400    24,409       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,632    31,675    31,566    31,563    31,780    31,650    32,072    31,838    33,394    32,902    34,739    34,057    36,078    35,237       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,022       350     6,419     1,300     9,040     2,200    11,132     4,600    15,893     7,750    20,367    10,350    23,592    11,800    25,730    16,950    30,329    21,650    34,044    24,150    36,299    27,950    40,184    33,792    44,750
9400P              31,720    31,720    31,679    31,634    31,918    31,748    32,201    31,939    33,473    32,989    34,827    34,154    36,162    35,339    37,404    36,480    39,700    38,515    41,825    40,405    43,494    41,921    46,446    44,625    49,481    47,258

9500C                  50     4,323       250     5,502     1,000     8,005     1,850    10,225     4,000    14,969     6,950    19,509     9,350    22,754       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,720    31,720    31,735    31,676    31,993    31,818    32,276    32,014    33,498    33,046    34,861    34,222    36,190    35,412       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,745       150     4,552       750     7,011     1,550     9,363     3,450    14,046     6,200    18,642     8,450    21,923     9,750    24,106    14,600    28,950    19,000    32,817    21,350    35,139    25,100    39,153    31,300    43,872
9600P              31,720    31,720    31,765    31,712    32,017    31,857    32,304    32,058    33,478    33,078    34,848    34,266    36,166    35,457    37,334    36,575    39,681    38,649    41,837    40,571    43,463    42,082    46,345    44,775    49,452    47,470

9700C                  50     3,263       100     3,793       600     6,243     1,250     8,462     3,000    13,186     5,500    17,767     7,600    21,076       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,720    31,720    31,767    31,725    32,010    31,882    32,301    32,084    33,428    33,089    34,792    34,286    36,097    35,479       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,172        50     3,172       450     5,437     1,050     7,727     2,550    12,286     4,900    16,929     6,850    20,249     8,000    22,457    12,500    27,520    16,550    31,514    18,850    33,932    22,450    38,052    28,400    42,928
9800P              31,720    31,720    31,768    31,725    31,993    31,888    32,275    32,099    33,343    33,081    34,703    34,283    35,989    35,476    37,077    36,567    39,485    38,691    41,672    40,648    43,266    42,154    46,089    44,846    49,271    47,604

9900C                  50     3,172        50     3,172       300     4,545       850     6,962     2,200    11,476     4,300    16,050     6,150    19,415       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,720    31,720    31,756    31,735    31,946    31,886    32,231    32,099    33,246    33,058    34,578    34,262    35,847    35,452       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,172        50     3,172       250     4,072       700     6,297     1,850    10,626     3,800    15,225     5,500    18,580     6,450    20,753    10,650    26,056    14,350    30,156    16,500    32,642    19,950    36,872    25,650    41,909
10000P             31,720    31,720    31,756    31,735    31,922    31,880    32,182    32,090    33,123    33,019    34,436    34,223    35,675    35,408    36,662    36,467    39,139    38,645    41,348    40,639    42,909    42,145    45,681    44,839    48,942    47,665

10100C                 50     3,172        50     3,172       200     3,594       550     5,599     1,600     9,907     3,350    14,418     4,900    17,743       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             31,720    31,720    31,720    31,720    31,893    31,870    32,139    32,076    33,013    32,977    34,279    34,170    35,477    35,347       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,172        50     3,172       150     3,172       400     4,841     1,350     9,157     2,950    13,635     4,350    16,912     5,150    19,056     9,000    24,557    12,350    28,741    14,400    31,310    17,700    35,651    23,100    40,829
10200P             31,720    31,720    31,720    31,720    31,861    31,857    32,064    32,049    32,885    32,921    34,111    34,106    35,262    35,270    36,145    36,290    38,669    38,524    40,880    40,547    42,421    42,057    45,148    44,758    48,475    47,652

10300C                 50     3,172        50     3,172       100     3,172       350     4,447     1,100     8,359     2,550    12,811     3,850    16,090       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             31,720    31,720    31,720    31,720    31,824    31,838    32,031    32,033    32,739    32,851    33,918    34,024    35,030    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,172        50     3,172        50     3,172       250     3,805       950     7,763     2,250    12,097       -         -       4,100    17,417     7,550    23,036    10,600    27,308    12,450    29,910    15,550    34,341    20,700    39,681
10400P             31,720    31,720    31,720    31,720    31,779    31,808    31,965    31,997    32,636    32,793    33,751    33,944       -         -      35,586    36,057    38,108    38,335    40,308    40,385    41,804    41,893    44,473    44,601    47,873    47,567

10500C                 50     3,172        50     3,172        50     3,172       200     3,380       800     7,144     1,950    11,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             31,720    31,720    31,720    31,720    31,777    31,806    31,925    31,973    32,526    32,727    33,566    33,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,172        50     3,172        50     3,172       150     3,172       650     6,490     1,700    10,661       -         -       3,200    15,777     6,250    21,482     9,000    25,819    10,700    28,468    13,650    33,011    18,450    38,464
10600P             31,720    31,720    31,720    31,720    31,777    31,804    31,881    31,942    32,406    32,648    33,394    33,755       -         -      34,994    35,771    37,467    38,081    39,634    40,152    41,090    41,660    43,715    44,380    47,147    47,411

10700C                 50     3,172       -         -         -         -         100     3,172       550     5,970     1,450     9,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             31,720    31,720       -         -         -         -      31,880    31,938    32,319    32,585    33,210    33,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,172       -         -         -         -          50     3,172       450     5,423     1,250     9,280       -         -       2,450    14,164     5,150    19,952     7,600    24,320     9,150    27,005    11,900    31,628    16,350    37,184
10800P             31,720    31,720       -         -         -         -      31,833    31,901    32,225    32,513    33,047    33,542       -         -      34,407    35,444    36,805    37,782    38,902    39,862    40,309    41,368    42,868    44,096    46,305    47,187

10900C                 50     3,172       -         -         -         -          50     3,172       350     4,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             31,720    31,720       -         -         -         -      31,832    31,898    32,128    32,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,172       -         -         -         -          50     3,172       300     4,458       900     7,993       -         -       1,850    12,621     4,250    18,490       -         -       7,750    25,504    10,250    30,165    14,450    35,868
11000P             31,720    31,720       -         -         -         -      31,781    31,848    32,075    32,378    32,737    33,320       -         -      33,864    35,096    36,165    37,456       -         -      39,471    41,017    41,924    43,739    45,387    46,899

11100C                 50     3,172       -         -         -         -          50     3,172       250     4,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             31,720    31,720       -         -         -         -      31,780    31,845    32,021    32,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,172       -         -         -         -          50     3,172       200     3,650       650     6,869       -         -       1,400    11,218     3,450    17,018       -         -       6,500    23,973     8,800    28,692    12,650    34,473
11200P             31,720    31,720       -         -         -         -      31,780    31,842    31,966    32,260    32,489    33,111       -         -      33,409    34,755    35,521    37,092       -         -      38,600    40,611    40,958    43,332    44,368    46,543

11300C                 50     3,172       -         -         -         -          50     3,172       150     3,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             31,720    31,720       -         -         -         -      31,780    31,840    31,908    32,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,172       -         -         -         -          50     3,172       100     3,172       450     5,801       -         -       1,000     9,767     2,750    15,543       -         -       5,400    22,430     7,500    27,191    11,050    33,062
11400P             31,720    31,720       -         -         -         -      31,720    31,720    31,908    32,182    32,273    32,898       -         -      32,970    34,375    34,893    36,696       -         -      37,726    40,160    39,973    42,877    43,322    46,136

11500C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             31,720    31,720       -         -         -         -      31,720    31,720    31,848    32,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,172       -         -         -         -          50     3,172        50     3,172       350     5,087       -         -         750     8,610     2,200    14,177       -         -       4,450    20,896     6,350    25,682     9,600    31,620
11600P             31,720    31,720       -         -         -         -      31,720    31,720    31,848    32,092    32,158    32,757       -         -      32,676    34,065    34,348    36,305       -         -      36,882    39,677    38,998    42,380    42,248    45,678

12000C                -         -         -         -         -         -         -         -         -         -         150     3,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      31,916    32,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
17200C                -         -         -         -         -         -         -         -         -         -      95,267    96,105       -         -     101,213   102,636   106,852   108,700       -         -     116,720   119,207   125,192   127,959   132,946   135,899

17200P                -         -         -         -         -         -         -         -         -         -      17,050    37,080       -         -      27,750    49,223    39,250    58,919       -         -      54,756    72,963    70,982    85,306    82,087    93,791

17300C             87,966    87,952       -         -         -         -      89,309    89,442    92,155    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,804       -         -         -         -       5,950    19,418    10,750    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             87,926    87,913       -         -         -         -      89,282    89,429    92,182    92,687    95,414    96,265       -         -     101,479   102,902   107,158   108,993       -         -     117,146   119,606   125,552   128,358   133,345   136,338
17400P                 50     8,804       -         -         -         -       6,250    20,096    11,300    30,257    18,450    38,782       -         -      29,700    50,978    41,550    60,621       -         -      56,963    74,652    73,189    86,875    84,228    95,294

17500C             87,926    87,913       -         -         -         -      89,256    89,429    92,208    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,804       -         -         -         -       6,550    20,774    11,850    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             87,926    87,913       -         -         -         -      89,216    89,415    92,222    92,767    95,520    96,398       -         -     101,691   103,128   107,424   109,272       -         -     117,532   119,979   125,857   128,717   133,691   136,737
17600P                 50     8,804       -         -         -         -       6,900    21,506    12,400    31,973    19,900    40,498       -         -      31,700    52,734    44,000    62,337       -         -      59,171    76,328    75,371    88,418    86,356    96,770

17700C             87,926    87,913       -         -         -         -      89,176    89,402    92,235    92,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,804       -         -         -         -       7,250    22,237    13,000    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,873    87,886       -         -         -         -      89,123    89,389    92,222    92,820    95,573    96,504       -         -     101,851   103,327   107,636   109,525       -         -     117,851   120,325   126,097   129,049   133,984   137,123
17800P                 50     8,804       -         -         -         -       7,600    22,982    13,600    33,742    21,500    42,267       -         -      33,850    54,503    46,164    64,039       -         -      61,419    77,977    77,578    89,934    88,471    98,220

17900C             87,873    87,886       -         -         -         -      89,056    89,362    92,208    92,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,804       -         -         -         -       7,950    23,713    14,250    34,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,859    87,873    87,780    87,819    88,378    88,538    88,990    89,336    92,169    92,847    95,587    96,597    98,912   100,175   101,957   103,487   107,783   109,738       -         -     118,104   120,631   126,283   129,355   134,223   137,468
18000P                 50     8,804     1,650    11,903     4,900    18,340     8,300    24,458    14,900    35,564    23,150    44,036    29,350    50,287    36,050    56,259    48,225    65,715       -         -      63,667    79,613    79,760    91,437    90,586    99,656

18100C             87,819    87,846    87,726    87,793    88,298    88,498    88,897    89,296    92,115    92,860    95,560    96,624    98,925   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100     8,804     1,750    12,541     5,150    19,032     8,700    25,256    15,600    36,495    24,050    44,954    30,350    51,178       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,806    87,846    87,647    87,753    88,218    88,458    88,804    89,269    92,062    92,860    95,533    96,651    98,925   100,282   101,997   103,633   107,876   109,924   113,276   115,683   118,303   120,923   126,403   129,621   134,409   137,801
18200P                150     8,804     1,850    13,206     5,450    19,777     9,100    26,041    16,300    37,412    24,950    45,845    31,400    52,069    38,400    58,027    50,340    67,404    59,397    75,344    65,928    81,223    81,941    92,913    92,661   101,053

18300C             87,740    87,806    87,567    87,700    88,139    88,418    88,684    89,216    91,969    92,847    95,480    96,664    98,912   100,335       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200     9,403     2,000    13,951     5,750    20,535     9,500    26,839    17,050    38,357    25,850    46,749    32,500    52,973       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,726    87,806    87,474    87,660    88,019    88,365    88,564    89,163    91,876    92,820    95,414    96,677    98,885   100,361   101,984   103,740   107,902   110,084   113,329   115,869   118,436   121,163   126,456   129,861   134,529   138,093
18400P                250    10,334     2,150    14,709     6,100    21,346     9,950    27,690    17,800    39,301    26,800    47,653    33,600    53,878    40,850    59,783    52,455    69,066    61,618    76,967    68,189    82,819    84,095    94,376    94,722   102,449

18500C             87,660    87,766    87,367    87,607    87,899    88,312    88,418    89,096    91,756    92,794    95,334    96,664    98,845   100,388       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    11,251     2,300    15,494     6,450    22,157    10,400    28,528    18,600    40,272    27,750    48,571    34,700    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             87,580    87,726    87,248    87,540    87,766    88,258    88,258    89,030    91,610    92,754    95,228    96,664    98,779   100,415   101,891   103,806   107,863   110,203   113,316   116,029   118,489   121,375   126,456   130,074   134,596   138,359
18600P                350    12,196     2,450    16,292     6,800    22,982    10,850    29,379    19,450    41,243    28,800    49,502    35,850    55,660    43,350    61,539    54,609    70,716    63,826    78,563    70,463    84,375    86,237    95,799    96,784   103,806

18700C             87,553    87,726    87,101    87,474    87,620    88,192    88,072    88,950    91,450    92,701    95,121    96,637    98,699   100,428       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    13,153     2,600    17,117     7,150    23,807    11,350    30,270    20,300    42,227    29,800    50,407    37,050    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             87,460    87,686    86,955    87,407    87,447    88,112    87,873    88,870    91,277    92,647    94,975    96,611    98,592   100,428   101,718   103,846   107,743   110,283   113,222   116,162   118,476   121,562   126,376   130,246   134,596   138,599
18800P                450    14,137     2,800    18,008     7,550    24,684    11,850    31,161    21,200    43,211    30,850    51,324    38,250    57,456    45,698    63,281    56,791    72,352    66,074    80,145    72,711    85,918    88,365    97,196    98,792   105,136

18900C             87,367    87,647    86,795    87,327    87,261    88,032    87,647    88,777    91,065    92,581    94,815    96,571    98,473   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                500    15,162     3,050    18,965     7,950    25,562    12,400    32,092    22,100    44,195    31,950    52,255    39,500    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             87,261    87,607    86,596    87,234    87,048    87,926    87,407    88,671    90,839    92,501    94,629    96,531    98,326   100,388   101,465   103,846   107,557   110,336   113,063   116,242   118,383   121,695   126,230   130,393   134,529   138,798
19000P                550    16,212     3,250    19,896     8,400    26,480    12,950    33,023    23,050    45,193    33,100    53,186    40,750    59,251    47,866    65,023    58,998    73,974    68,295    81,688    74,972    87,434    90,466    98,566   100,800   106,453

19100C             87,088    87,540    86,383    87,141    86,809    87,833    87,141    88,564    90,586    92,408    94,416    96,464    98,154   100,361       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600    17,316     3,500    20,894     8,850    27,411    13,550    33,981    24,000    46,177    34,250    54,117    42,050    60,142       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             86,955    87,500    86,144    87,048    86,543    87,713    86,849    88,431    90,293    92,302    94,190    96,398    97,967   100,321   101,133   103,806   107,291   110,350   112,823   116,295   118,223   121,801   126,004   130,499   134,409   138,985
19200P                650    18,447     3,750    21,905     9,350    28,382    14,150    34,952    25,050    47,201    35,400    55,035    43,331    61,033    50,087    66,739    61,193    75,570    70,529    83,218    77,206    88,923    92,554    99,922   102,769   107,743

19300C             86,742    87,420    85,878    86,928    86,263    87,593    86,516    88,298    89,987    92,182    93,937    96,318    97,755   100,268       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700    19,630     4,050    22,969     9,850    29,366    14,800    35,949    26,100    48,199    36,650    55,966    44,448    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             86,596    87,367    85,545    86,782    85,944    87,447    86,170    88,139    89,642    92,062    93,658    96,225    97,528   100,215   100,707   103,713   106,932   110,323   112,491   116,308   117,971   121,881   125,724   130,579   134,210   139,131
19400P                800    20,947     4,350    24,046    10,400    30,377    16,050    37,213    27,150    49,210    37,850    56,897    45,525    62,802    52,322    68,441    63,414    77,153    72,751    84,721    79,440    90,386    94,602   101,239   104,710   108,993

19500C             86,356    87,287    85,239    86,649    85,598    87,301    85,798    87,979    89,269    91,916    93,352    96,119    97,262   100,135       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900    22,304     4,850    25,230    10,950    31,401    16,650    38,184    28,300    50,234    39,150    57,828    46,656    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             86,024    87,168    84,867    86,503    85,239    87,154    85,372    87,806    88,857    91,756    93,020    96,012    96,983   100,055   100,188   103,580   106,493   110,257   112,079   116,281   117,651   121,907   125,352   130,619   133,957   139,251
19600P              1,000    23,674     5,200    26,360    11,550    32,452    17,400    39,221    29,450    51,258    40,450    58,746    47,773    64,571    54,596    70,130    65,635    78,696    74,958    86,197    81,662    91,809    96,624   102,516   106,612   110,230

19700C             85,731    87,088    84,455    86,330    84,814    86,968    84,920    87,620    88,431    91,583    92,661    95,879    96,664    99,962       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,100    25,083     5,550    27,517    12,150    33,516    18,050    40,232    30,600    52,269    41,800    59,677    48,917    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             85,346    86,968    84,002    86,144    84,375    86,782    84,441    87,407    87,952    91,397    92,262    95,733    96,331    99,856    99,563   103,407   105,961   110,150   111,587   116,215   117,239   121,907   124,913   130,632   133,638   139,330
19800P              1,250    26,586     6,100    28,741    12,950    34,673    18,800    41,283    31,850    53,293    43,105    60,608    50,047    66,327    56,884    71,793    67,856    80,225    77,166    87,633    83,843    93,219    98,606   103,779   108,488   111,427

19900C             84,933    86,835    83,497    85,944    83,883    86,583    83,909    87,181    87,447    91,198    91,849    95,573    95,972    99,736       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,400    28,102     6,550    29,951    13,600    35,763    19,650    42,360    33,100    54,303    44,235    61,525    51,205    67,191       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             84,481    86,702    82,965    85,731    83,364    86,356    83,351    86,955    86,902    90,985    91,397    95,414    95,573    99,603    98,832   103,181   105,336   109,991   111,001   116,095   116,747   121,867   124,408   130,606   133,252   139,384
20000P              1,550    29,645     7,050    31,201    14,400    36,934    20,500    43,451    34,400    55,328    45,379    62,443    52,362    68,056    59,198    73,442    70,077    81,728    79,347    89,056    85,997    94,589   100,561   105,003   110,323   112,611

20200C             83,297    86,370    81,688    85,226    82,167    85,864    82,087    86,423    85,705    90,493    90,400    95,028    94,709    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,950    32,864     8,050    33,742    15,750    39,168    22,400    45,698    37,150    57,376    47,720    64,265    54,689    69,758       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             81,715    85,904    80,172    84,641    80,784    85,292    80,637    85,824    84,348    89,947    89,269    94,589    93,725    98,938    97,050   102,582   103,806   109,565   109,552   115,763   115,497   121,655   123,144   130,446   132,281   139,410
20400P              2,450    36,189     9,150    36,362    17,400    41,549    24,150    47,919    40,050    59,411    50,101    66,074    57,057    71,447    63,853    76,647    74,493    84,641    83,630    91,783    90,227    97,223   104,338   107,370   113,874   114,872

20600C             79,813    85,386    78,376    83,949    79,161    84,641    78,988    85,133    82,832    89,309    88,006    94,097    92,607    98,526       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,250    39,554    10,500    39,062    19,200    43,996    26,500    50,274    43,150    61,419    52,521    67,856    59,424    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             77,392    84,721    76,288    83,164    77,312    83,883    77,126    84,361    81,143    88,617    86,609    93,525    91,384    98,047    94,815   101,784   101,878   108,940   107,743   115,257   113,914   121,296   121,588   130,153   131,031   139,304
20800P              3,900    43,012    11,950    41,815    21,250    46,510    28,900    52,628    46,177    63,414    54,968    69,625    61,791    74,732    68,495    79,720    78,829    87,420    87,806    94,376    94,297    99,723   107,929   109,605   117,252   117,026

21000C             74,333    83,856    73,868    82,247    75,211    83,031    75,025    83,484    79,281    87,833    85,066    92,900    90,027    97,528       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,850    46,456    13,650    44,594    23,350    49,063    31,400    54,995    48,824    65,382    57,429    71,354    64,172    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             70,676    82,845    71,061    81,183    72,830    82,061    72,684    82,499    77,259    86,968    83,364    92,208    88,538    96,930    92,129   100,774    99,550   108,142   105,562   114,566   111,986   120,777   119,726   129,714   129,502   139,064
21200P              6,100    49,835    15,550    47,401    25,750    51,670    33,950    57,376    51,537    67,311    59,929    73,043    66,553    77,871    73,070    82,646    83,031    90,054    91,809    96,824    98,180   102,077   111,321   111,706   120,431   119,061

21400C             65,300    81,568    67,856    79,946    70,157    80,970    70,091    81,409    75,051    86,011    81,529    91,437    86,928    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              7,550    53,186    17,700    50,194    28,300    54,303    37,100    59,783    54,277    69,213    62,430    74,706    68,920    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             58,450    79,121    64,225    78,217    67,191    79,720    67,284    80,132    72,777    84,933    79,640    90,573    85,199    95,573    88,963    99,523    96,824   107,131   103,008   113,701   109,711   120,085   117,598   129,129   127,746   138,705
21600P              9,350    56,418    20,100    52,960    31,200    56,950    40,350    62,164    56,990    71,075    64,850    76,342    71,261    80,864    77,539    85,412    87,088    92,541    95,613    99,124   101,851   104,272   114,473   113,635   123,410   120,950

21800C             50,600    77,259    60,368    76,621    63,919    78,363    64,225    78,802    70,263    83,816    77,552    89,668    83,337    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             11,450    59,544    22,800    55,673    34,650    59,597    44,050    64,505    59,756    72,870    67,337    77,924    73,575    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             42,900    75,198    54,300    74,865    60,355    76,834    60,767    77,379    67,603    82,606    75,317    88,684    81,342    93,964    85,332    98,047    93,698   105,947   100,122   112,664   107,131   119,234   115,204   128,424   125,724   138,226
22000P             14,000    62,510    25,850    58,293    38,200    62,204    48,150    66,779    62,523    74,626    69,825    79,440    75,836    83,670    81,834    87,992    90,945    94,842    99,178   101,239   105,269   106,306   117,372   115,444   126,137   122,705

22200C             34,850    73,150    46,700    73,096    54,150    75,224    56,250    75,743    64,797    81,289    72,950    87,620    79,268    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             17,000    65,303    29,350    60,794    42,150    64,757    52,269    69,000    65,289    76,302    72,272    80,903    78,071    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             28,350    70,982    40,650    70,782    48,450    73,309    50,850    73,961    61,884    79,893    70,490    86,489    77,086    92,089    81,369    96,345    90,267   104,551    96,903   111,454   104,245   118,237   112,544   127,560   123,477   137,615
22400P             20,550    67,869    33,250    63,613    46,300    67,258    55,554    71,194    68,002    77,911    74,652    82,300    80,238    86,237    85,904    90,346    94,536    96,957   102,463   103,181   108,408   108,168   120,005   117,093   128,637   124,341

22600C             22,700    69,253    35,050    68,215    43,150    71,221    46,050    72,032    58,250    78,403    67,936    85,292    74,825    91,065       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             24,450    70,303    37,650    66,739    50,900    69,638    58,998    73,216    70,676    79,440    76,980    83,630    82,327    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             17,850    67,204    30,050    65,382    38,200    68,973    41,400    69,997    53,750    76,834    65,276    84,016    72,458    89,961    77,033    94,416    86,516   102,981    93,392   110,070   101,093   117,079   109,645   126,576   120,976   136,896
22800P             30,000    72,086    42,700    69,665    55,633    71,939    62,363    75,145    73,243    80,837    79,214    84,893    84,322    88,578    89,642    92,488    97,821    98,872   105,442   104,950   111,241   109,871   122,360   118,609   130,885   125,844

23000C             13,800    64,837    25,450    62,337    34,050    66,579    37,050    67,843    49,550    75,184    62,550    82,672    70,024    88,817       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             35,700    74,679    48,050    72,431    59,397    74,041    65,675    76,953    75,703    82,167    81,342    86,064    86,237    89,655       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             10,700    62,084    21,700    59,091    30,200    64,066    33,400    65,608    45,550    73,442    58,350    81,263    67,510    87,607    72,418    92,275    82,513   101,239    89,615   108,528    97,701   115,763   106,506   125,458   118,276   136,045
23200P             42,650    77,592    54,200    74,865    63,068    75,969    68,854    78,603    78,017    83,404    83,364    87,154    88,046    90,679    93,006    94,403   100,747   100,587   108,089   106,533   113,754   111,414   124,434   119,979   132,880   127,227

23400C              8,200    59,118    18,400    55,740    26,700    61,472    30,000    63,294    41,900    71,660    54,400    79,786    64,300    86,330       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             49,850    80,278    60,750    77,060    66,553    77,658    71,820    80,026    80,172    84,521    85,239    88,165    89,748    91,637       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,150    55,979    15,550    53,027    23,450    58,799    26,850    60,927    38,450    69,811    50,700    78,270    60,400    85,000    66,750    89,921    78,270    99,297    85,585   106,812    94,057   114,313   103,181   124,208   115,364   135,074
23600P             57,800    82,300    65,662    78,962    69,838    79,254    74,599    81,382    82,180    85,572    86,995    89,123    91,344    92,528    95,946    96,079   103,314   102,117   110,376   107,956   115,949   112,784   126,217   121,216   134,609   128,478

23800C              4,500    52,694    13,000    50,353    20,500    56,046    23,950    58,506    35,950    68,056    45,550    76,435    56,600    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             66,850    83,324    69,293    80,172    72,817    80,624    76,714    82,180    83,776    86,303    88,711    90,094    92,820    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,250    49,276    10,800    47,614    17,850    53,253    21,300    56,046    32,900    66,127    42,000    74,732    53,000    82,180    59,450    87,367    73,700    97,209    81,356   104,923    90,240   112,704    99,670   122,838   112,265   133,997
24000P             73,748    84,614    72,830    81,635    75,597    81,914    78,948    83,271    85,425    87,181    90,227    90,932    94,177    94,137    98,459    97,542   105,495   103,447   112,318   109,193   117,798   114,007   127,693   122,306   136,085   129,608

24200C              2,350    45,765     8,900    44,821    15,450    50,433    18,900    53,572    30,050    64,145    38,650    72,950    49,550    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,658    85,572    75,929    82,885    78,084    83,045    80,957    84,242    86,902    87,966    91,597    91,690    95,400    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,700    42,227     7,250    42,001    13,350    47,614    16,650    51,045    27,350    62,124    35,500    71,128    46,250    79,148    52,700    84,614    66,800    94,935    75,100   102,888    86,250   110,975    95,999   121,335   108,980   132,800
24400P             80,850    86,330    78,656    83,962    80,278    84,042    82,712    85,093    88,205    88,684    92,794    92,368    96,491    95,480   100,508    98,779   107,277   104,591   113,887   110,257   119,314   115,058   128,877   123,264   137,295   130,619

24600C              1,200    38,689     5,850    39,181    11,450    44,794    14,650    48,545    24,850    60,076    32,500    69,239    43,100    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             83,178    86,835    80,917    84,840    82,180    84,907    84,255    85,864    89,349    89,309    93,858    92,967    97,462    96,065       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                800    35,165     4,700    36,362     9,750    41,974    12,850    46,044    22,500    57,988    29,650    67,298    40,100    75,916    46,500    81,701    60,350    92,514    68,500   100,707    80,450   109,099    92,000   119,713   105,535   131,497
24800P             84,960    87,234    82,805    85,572    83,803    85,665    85,558    86,516    90,320    89,868    94,749    93,512    98,300    96,584   102,077    99,789   108,674   105,548   115,071   111,148   120,484   115,962   129,781   124,075   138,240   131,510

25000C                550    31,733     3,800    33,609     8,250    39,181    11,200    43,544    20,350    55,899    27,000    65,316    37,250    74,240       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             86,130    87,487    84,322    86,170    85,159    86,303    86,662    87,088    91,131    90,346    95,494    93,964    99,005    97,036       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    28,355     3,100    30,949     7,150    36,681     9,750    41,097    18,350    53,785    24,550    63,294    34,500    72,511    40,800    78,629    54,400    89,974    62,350    98,393    74,200   107,104    85,800   117,997   101,984   130,087
25200P             86,822    87,633    85,492    86,636    86,263    86,835    87,553    87,553    91,796    90,745    96,065    94,350    99,590    97,449   103,194   100,587   109,671   106,320   115,896   111,866   121,335   116,707   130,379   124,767   138,931   132,268

25400C                250    25,216     2,450    28,329     6,150    34,220     8,500    38,729    16,500    51,657    22,200    61,219    31,950    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,394    87,793    86,356    87,008    87,115    87,261    88,258    87,952    92,315    91,091    96,491    94,682   100,029    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    22,091     1,900    25,762     5,150    31,667     7,550    36,588    14,800    49,529    20,050    59,131    29,500    68,960    35,650    75,424    48,850    87,287    56,550    95,919    68,350   104,990    79,900   116,162    97,150   128,571
25600P             87,607    87,833    87,021    87,314    87,753    87,620    88,804    88,285    92,687    91,371    96,770    94,935   100,361    98,074   103,846   101,173   110,296   106,905   116,361   112,424   121,854   117,319   130,712   125,325   139,357   132,920

25800C                100    19,271     1,450    23,301     4,250    29,140     6,650    34,473    13,250    47,427    18,000    56,977    27,200    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,780    87,886    87,487    87,540    88,218    87,886    89,189    88,551    92,940    91,597    96,917    95,134   100,574    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,398     1,100    20,947     3,500    26,733     5,700    32,212    11,800    45,299    16,150    54,849    25,050    65,303    30,950    72,086    43,700    84,468    51,200    93,352    62,850   102,782    74,300   114,220    91,200   126,961
26000P             87,899    87,939    87,753    87,686    88,538    88,099    89,455    88,737    93,086    91,770    96,917    95,254   100,667    98,473   104,085   101,558   110,549   107,331   116,481   112,823   122,067   117,771   130,765   125,751   139,543   133,452

26200C                 50    14,430       850    18,792     2,850    24,405     4,850    30,004    10,500    43,211    14,450    52,694    23,000    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,913    87,939    87,966    87,819    88,737    88,258    89,615    88,897    93,126    91,889    96,810    95,334   100,654    98,606       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,701       650    16,758     2,350    22,317     4,100    27,850     9,350    41,176    12,850    50,513    21,050    61,525    26,750    68,667    38,950    81,555    46,200    90,666    57,650   100,441    69,000   112,185    85,550   125,246
26400P             87,979    87,979    88,059    87,899    88,830    88,365    89,681    89,003    93,086    91,956    96,597    95,347   100,534    98,672   103,926   101,758   110,469   107,597   116,281   113,063   121,987   118,090   130,566   126,057   139,477   133,864

26600C                 50    11,211       450    14,683     1,900    20,255     3,500    25,881     8,250    39,115    11,400    48,332    19,250    59,610       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,979    87,979    88,112    87,952    88,857    88,431    89,681    89,070    92,967    91,996    96,292    95,321   100,335    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,935       350    12,994     1,500    18,221     2,950    23,940     7,300    37,146    10,050    46,137    17,600    57,722    22,950    65,156    34,650    78,576    41,550    87,886    52,800    98,034    63,950   110,057    80,100   123,437
26800P             87,979    87,979    88,125    87,992    88,830    88,484    89,628    89,110    92,794    91,982    95,893    95,241   100,055    98,686   103,434   101,784   110,084   107,703   115,776   113,169   121,641   118,276   130,113   126,256   139,171   134,170

27000C                 50     8,817       250    11,318     1,200    16,425     2,450    22,011     6,400    35,151     8,850    43,983    16,000    55,766       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,979    87,979    88,112    88,006    88,764    88,498    89,548    89,123    92,568    91,942    95,454    95,121    99,683    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,804       150     9,522       950    14,736     2,050    20,255     5,600    33,210     7,750    41,828    14,550    53,851    19,550    61,579    30,650    75,490    37,250    85,000    48,250    95,533    59,200   107,849    74,900   121,548
27200P             87,979    87,979    88,085    88,019    88,671    88,484    89,429    89,110    92,302    91,876    94,948    94,962    99,257    98,539   102,662   101,651   109,419   107,676   114,991   113,116   121,043   118,343   129,448   126,336   138,652   134,369

27400C                 50     8,804       100     8,804       750    13,193     1,700    18,566     4,900    31,348     6,750    39,673    13,200    51,936       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,979    87,979    88,072    88,032    88,578    88,471    89,282    89,083    92,009    91,796    94,403    94,762    98,779    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,804        50     8,804       600    11,837     1,400    16,957     4,250    29,499     5,850    37,545    11,900    49,968    16,600    58,014    27,050    72,365    33,250    82,021    44,000    92,953    54,700   105,562    70,000   119,567
27600P             87,979    87,979    88,059    88,032    88,498    88,445    89,136    89,030    91,703    91,676    93,844    94,536    98,247    98,233   101,665   101,399   108,528   107,517   113,967   112,943   120,218   118,276   128,571   126,296   137,934   134,463

27800C                 50     8,804        50     8,804       450    10,387     1,150    15,454     3,700    27,743     5,050    35,471    10,750    48,066       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             87,979    87,979    88,032    88,019    88,418    88,418    88,990    88,977    91,384    91,543    93,286    94,283    97,701    98,047       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,804        50     8,804       350     9,216       950    14,098     3,200    26,041     4,350    33,449     9,650    46,124    13,950    54,397    23,750    69,186    29,600    79,002    40,050    90,307    50,450   103,181    65,300   117,518
28000P             87,979    87,979    88,032    88,019    88,338    88,378    88,857    88,910    91,078    91,397    92,740    94,017    97,103    97,808   100,494   101,000   107,437   107,224   112,744   112,651   119,194   118,117   127,493   126,163   137,003   134,463

28200C                 50     8,804        50     8,804       250     8,804       750    12,661     2,750    24,365     3,700    31,414     8,650    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             87,979    87,979    88,032    88,019    88,258    88,325    88,750    88,857    90,759    91,251    92,182    93,725    96,491    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,804        50     8,804       200     8,804       650    11,704     2,350    22,729     3,150    29,472     7,750    42,360    11,650    50,819    20,750    65,954    26,300    75,943    36,350    87,593    46,450   100,747    60,800   115,364
28400P             87,979    87,979    87,979    87,979    88,205    88,298    88,617    88,777    90,453    91,078    91,663    93,419    95,893    97,289    99,231   100,508   106,187   106,825   111,374   112,238   117,984   117,838   126,243   125,924   135,886   134,356

28600C                 50     8,804        50     8,804       150     8,804       500    10,413     2,000    21,173     2,650    27,544     6,900    40,485       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             87,979    87,979    87,979    87,979    88,152    88,258    88,524    88,724    90,160    90,905    91,171    93,100    95,267    96,996       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,804        50     8,804       100     8,804       400     9,363     1,700    19,697     2,250    25,775     6,150    38,676     9,650    47,268    18,100    62,749    23,200    72,790    32,950    84,840    42,700    98,260    56,600   113,169
28800P             87,979    87,979    87,979    87,979    88,099    88,205    88,431    88,657    89,894    90,732    90,745    92,807    94,669    96,691    97,914    99,922   104,843   106,333   109,831   111,720   116,641   117,465   124,860   125,605   134,622   134,170

29000C                 50     8,804        50     8,804        50     8,804       300     8,804     1,450    18,327     1,900    24,073     5,450    36,867       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             87,979    87,979    87,979    87,979    88,099    88,205    88,338    88,578    89,655    90,559    90,346    92,501    94,084    96,358       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,804        50     8,804        50     8,804       250     8,804     1,250    17,103     1,550    22,250     4,850    35,151     7,950    43,810    15,700    59,530    20,450    69,652    29,750    82,034    39,200    95,720    52,550   110,895
29200P             87,979    87,979    87,979    87,979    88,046    88,139    88,285    88,524    89,455    90,400    89,947    92,155    93,538    96,039    96,611    99,271   103,434   105,761   108,235   111,121   115,178   117,000   123,344   125,179   133,199   133,877

29400C                 50     8,804        50     8,804        50     8,804       200     8,804     1,050    15,813     1,300    20,708     4,250    33,356       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             87,979    87,979    87,979    87,979    88,046    88,139    88,218    88,458    89,243    90,227    89,655    91,863    92,967    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,804        50     8,804        50     8,804       150     8,804       850    14,443     1,050    19,045       -         -       6,500    40,432    13,550    56,325    17,950    66,500    26,850    79,214    35,900    93,113    48,750   108,567
29600P             87,979    87,979    87,979    87,979    88,046    88,139    88,165    88,405    89,030    90,027    89,349    91,530       -         -      95,374    98,579   101,984   105,109   106,586   110,429   113,635   116,454   121,734   124,687   131,643   133,505

29800C                 50     8,804        50     8,804        50     8,804       100     8,804       750    13,552       850    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,325    88,910    89,908    89,096    91,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,804        50     8,804        50     8,804        50     8,804       600    12,315       700    16,199       -         -       5,250    37,120    11,600    53,093    15,650    63,308    24,150    76,368    32,850    90,493    45,150   106,173
30000P             87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,312    88,737    89,721    88,897    90,958       -         -      94,177    97,834   100,521   104,378   104,883   109,658   112,025   115,829   120,045   124,115   129,980   133,053

30200C                 50     8,804       -         -         -         -          50     8,804       500    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             87,979    87,979       -         -         -         -      88,046    88,218    88,617    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,804       -         -         -         -          50     8,804       400    10,280       450    13,592       -         -       4,200    33,928     9,950    49,994       -         -      21,650    73,482    29,950    87,819    41,750   103,726
30400P             87,979    87,979       -         -         -         -      88,046    88,218    88,498    89,415    88,578    90,426       -         -      93,100    97,063    99,138   103,633       -         -     110,363   115,138   118,276   123,463   128,212   132,521

30600C                 50     8,804       -         -         -         -          50     8,804       350     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             87,979    87,979       -         -         -         -      88,046    88,205    88,431    89,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,804       -         -         -         -          50     8,804       300     8,911       250    10,919       -         -       3,350    30,922     8,450    46,895       -         -      19,400    70,636    27,300    85,133    38,550   101,252
30800P             87,979    87,979       -         -         -         -      88,046    88,205    88,365    89,216    88,312    89,868       -         -      92,169    96,305    97,768   102,822       -         -     108,714   114,406   116,481   122,759   126,376   131,922

31000C                 50     8,804       -         -         -         -          50     8,804       200     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             87,979    87,979       -         -         -         -      87,979    87,979    88,245    89,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,804       -         -         -         -          50     8,804       150     8,804       150     8,964       -         -       2,600    27,916     7,150    43,890       -         -      17,300    67,763    24,800    82,420    35,500    98,699
31200P             87,979    87,979       -         -         -         -      87,979    87,979    88,245    88,990    88,179    89,469       -         -      91,291    95,507    96,504   101,997       -         -     107,051   113,595   114,659   121,974   124,461   131,244

31400C                 50     8,804       -         -         -         -          50     8,804       100     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             87,979    87,979       -         -         -         -      87,979    87,979    88,179    88,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,804       -         -         -         -          50     8,804        50     8,804       100     8,804       -         -       2,050    25,270     6,000    40,910       -         -      15,400    64,904    22,500    79,693    32,700    96,159
31600P             87,979    87,979       -         -         -         -      87,979    87,979    88,112    88,697    88,112    89,203       -         -      90,626    94,802    95,307   101,146       -         -     105,429   112,757   112,850   121,149   122,546   130,512

31800C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             87,979    87,979       -         -         -         -      87,979    87,979    88,112    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       1,550    22,570     5,000    38,024       -         -      13,700    62,111    20,350    76,940    30,000    93,538
32000P             87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,484    88,046    88,870       -         -      90,001    94,044    94,203   100,282       -         -     103,886   111,892   111,041   120,271   120,564   129,701

32200C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       1,200    20,269     4,150    35,245       -         -      12,100    59,264    18,350    74,187    27,500    90,918
32400P             87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,471    87,979    87,979       -         -      89,562    93,392    93,233    99,417       -         -     102,343   110,961   109,259   119,354   118,582   128,850

32600C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -         900    18,008     3,450    32,651       -         -      10,700    56,525    16,550    71,474    25,200    88,298
32800P             87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,458    87,979    87,979       -         -      89,163    92,740    92,395    98,592       -         -     100,920   110,044   107,557   118,409   116,654   127,959

33200C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         650    15,787     2,800    30,004       -         -       9,400    53,771    14,850    68,721    23,000    85,625
33200P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      88,844    92,102    91,610    97,728       -         -      99,550   109,073   105,868   117,412   114,699   127,015



Back to Top



PHT (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



SHK (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



TCH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



TRF (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



UCN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  31,720    31,720

7000P              16,078    21,721



Back to Top



YZC (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 02/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top