Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
ACC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
ALC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
BLI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
BOC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
CCE (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CEU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHT (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
CLP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CNC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
COG (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
COL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
CTB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CTD (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,027 11,050 11,118 11,113 11,211 11,152 11,277 5.65P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 80 1,097 150 1,097 190 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,001 11,013 11,056 11,098 11,174 11,178 11,285 11,225 11,360 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 140 1,097 240 1,166 290 1,303 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,017 11,040 11,090 11,160 11,239 11,255 11,363 11,310 11,448 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 70 1,097 230 1,149 360 1,496 420 1,634 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,042 11,085 11,140 11,229 11,307 11,347 11,449 11,416 11,549 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 130 1,097 350 1,488 530 1,885 610 2,037 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,995 11,042 11,077 11,141 11,194 11,314 11,383 11,452 11,541 11,533 11,653 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 80 1,097 220 1,227 530 1,905 770 2,346 860 2,488 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,000 11,013 11,094 11,125 11,217 11,261 11,407 11,460 11,563 11,629 11,656 11,755 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 170 1,127 380 1,683 790 2,401 1,090 2,860 1,180 2,984 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,024 11,036 11,152 11,170 11,293 11,320 11,497 11,529 11,666 11,710 11,781 11,854 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 70 1,097 310 1,601 610 2,210 1,140 2,957 1,510 3,430 1,610 3,541 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,979 10,979 11,060 11,062 11,205 11,209 11,360 11,370 11,568 11,582 11,751 11,774 11,892 11,939 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 170 1,298 540 2,191 950 2,828 1,600 3,567 2,050 4,047 2,140 4,132 6.05C 10,972 10,972 10,972 10,972 10,975 10,973 10,983 10,980 11,077 11,072 11,227 11,225 11,395 11,396 11,608 11,612 11,805 11,815 11,979 12,004 6.05P 10 1,098 10 1,097 10 1,097 50 1,118 370 1,981 900 2,896 1,430 3,524 2,210 4,234 2,718 4,700 2,779 4,762 6.10C 10,972 10,972 10,956 10,965 10,943 10,956 10,939 10,956 11,024 11,041 11,185 11,199 11,371 11,383 11,593 11,606 11,807 11,821 12,027 12,041 6.10P 10 1,900 10 1,647 60 1,790 150 1,912 720 2,820 1,430 3,697 2,080 4,281 2,931 4,936 3,384 5,383 3,410 5,413 6.15C 10,972 10,972 10,864 10,941 10,763 10,887 10,719 10,855 10,831 10,935 11,037 11,114 11,259 11,318 11,505 11,555 11,745 11,786 12,023 12,044 6.15P 10 3,281 40 2,941 200 2,944 420 2,975 1,300 3,802 2,170 4,564 2,940 5,081 3,662 5,661 4,112 6,075 4,108 6,079 6.20C 10,972 10,972 10,268 10,791 10,154 10,657 10,142 10,601 10,436 10,723 10,746 10,948 11,037 11,186 11,331 11,449 11,602 11,701 11,952 12,005 6.20P 10 5,168 220 4,607 600 4,330 990 4,184 2,170 4,865 3,180 5,475 3,813 5,895 4,464 6,391 4,899 6,769 4,854 6,745 6.25C 6,900 10,830 8,650 10,312 8,900 10,146 9,095 10,117 9,792 10,372 10,287 10,685 10,685 10,977 11,053 11,282 11,370 11,560 11,806 11,919 6.25P 110 7,122 790 6,280 1,450 5,744 2,000 5,421 3,420 5,957 4,241 6,387 4,745 6,708 5,317 7,114 5,722 7,450 5,637 7,402 6.30C 2,800 9,712 5,430 9,239 7,066 9,262 7,618 9,349 8,912 9,872 9,654 10,314 10,198 10,685 10,669 11,046 11,042 11,359 11,576 11,779 6.30P 1,010 8,758 2,130 7,715 2,950 7,023 3,600 6,801 4,799 7,007 5,329 7,269 5,719 7,487 6,195 7,808 6,558 8,103 6,438 8,039 6.35C 720 8,307 2,830 8,074 4,650 7,999 5,927 8,313 7,848 9,226 8,865 9,835 9,582 10,306 10,177 10,741 10,618 11,097 11,259 11,584 6.35P 3,930 10,073 4,530 8,747 5,250 8,239 5,691 8,085 6,104 7,964 6,430 8,086 6,697 8,218 7,066 8,462 7,378 8,718 7,233 8,645 6.40C 120 6,551 1,400 6,692 2,930 6,652 4,250 7,092 6,683 8,453 7,956 9,254 8,856 9,844 9,587 10,367 10,105 10,771 10,856 11,332 6.40P 8,330 10,819 7,765 9,840 7,461 9,303 7,389 9,057 7,348 8,791 7,486 8,815 7,634 8,879 7,902 9,063 8,168 9,284 8,006 9,210 6.45C 20 4,612 660 5,149 1,810 5,395 2,920 5,874 5,611 7,607 7,043 8,590 8,047 9,307 8,914 9,925 9,512 10,385 10,372 11,024 6.45P 10,622 10,947 9,476 10,452 8,929 9,994 8,696 9,744 8,424 9,425 8,446 9,411 8,497 9,461 8,683 9,603 8,904 9,795 8,738 9,728 6.50C 10 2,850 300 3,686 1,110 4,198 2,000 4,753 4,665 6,769 6,179 7,905 7,257 8,719 8,218 9,429 8,885 9,947 9,818 10,662 6.50P 10,972 10,972 10,360 10,746 9,863 10,416 9,602 10,205 9,247 9,901 9,216 9,880 9,243 9,929 9,380 10,057 9,569 10,231 9,412 10,194 6.55C 10 1,673 140 2,479 680 3,157 1,380 3,786 3,862 5,974 5,386 7,225 6,505 8,119 7,521 8,908 8,249 9,481 9,236 10,255 6.55P 10,972 10,972 10,737 10,872 10,401 10,662 10,179 10,500 9,847 10,251 9,810 10,244 9,838 10,302 9,956 10,429 10,123 10,593 10,014 10,588 6.60C 10 1,097 60 1,561 420 2,312 950 2,975 3,190 5,240 4,677 6,568 5,806 7,525 6,842 8,372 7,622 9,000 8,647 9,823 6.60P 10,972 10,972 10,894 10,932 10,691 10,802 10,534 10,690 10,271 10,505 10,256 10,521 10,298 10,592 10,420 10,731 10,576 10,890 10,514 10,916 6.65C 10 1,097 30 1,097 260 1,658 660 2,320 2,640 4,579 4,056 5,950 5,169 6,947 6,195 7,835 7,014 8,512 8,062 9,377 6.65P 10,972 10,972 10,944 10,955 10,840 10,882 10,742 10,807 10,564 10,685 10,581 10,729 10,645 10,816 10,786 10,971 10,936 11,128 10,921 11,185 6.70C 10 1,097 10 1,097 170 1,186 470 1,812 2,195 3,997 3,521 5,375 4,595 6,397 5,591 7,307 6,434 8,025 7,494 8,926 6.70P 10,972 10,972 10,967 10,967 10,911 10,921 10,856 10,876 10,761 10,811 10,814 10,880 10,903 10,987 11,062 11,157 11,217 11,316 11,247 11,402 6.75C 10 1,097 10 1,097 110 1,097 330 1,401 1,820 3,485 3,059 4,849 4,085 5,878 5,032 6,793 5,889 7,547 6,950 8,477 6.75P 10,972 10,972 10,968 10,967 10,948 10,945 10,923 10,921 10,891 10,899 10,976 10,992 11,088 11,113 11,269 11,298 11,430 11,464 11,499 11,574 6.80C 10 1,097 10 1,097 70 1,097 240 1,097 1,510 3,041 2,660 4,369 3,638 5,398 4,523 6,300 5,385 7,084 6,434 8,033 6.80P 10,972 10,972 10,972 10,972 10,965 10,960 10,957 10,947 10,975 10,960 11,086 11,070 11,218 11,205 11,418 11,403 11,585 11,574 11,692 11,709 6.85C 10 1,097 10 1,097 50 1,097 180 1,097 1,270 2,662 2,323 3,938 3,243 4,951 4,060 5,832 4,917 6,638 5,951 7,599 6.85P 10,972 10,972 10,972 10,972 10,972 10,965 10,973 10,961 11,028 11,000 11,160 11,125 11,306 11,270 11,519 11,479 11,697 11,657 11,835 11,811 6.90C 10 1,097 10 1,097 30 1,097 130 1,097 1,070 2,330 2,038 3,555 2,896 4,543 3,640 5,387 4,491 6,215 5,499 7,180 6.90P 10,972 10,972 10,972 10,972 10,975 10,971 10,983 10,971 11,060 11,027 11,205 11,161 11,363 11,315 11,584 11,529 11,771 11,714 11,936 11,887 6.95C 10 1,097 10 1,097 20 1,097 100 1,097 910 2,046 1,794 3,209 2,589 4,165 3,267 4,975 4,101 5,812 5,083 6,779 6.95P 10,972 10,972 10,972 10,972 10,976 10,972 10,985 10,975 11,078 11,044 11,230 11,183 11,399 11,344 11,621 11,561 11,818 11,753 12,005 11,940 7.00C 10 1,097 10 1,097 10 1,097 80 1,097 780 1,802 1,588 2,906 2,328 3,829 2,933 4,589 3,746 5,431 4,700 6,395 7.00P 10,972 10,972 10,972 10,972 10,976 10,972 10,987 10,977 11,086 11,053 11,243 11,198 11,416 11,362 11,637 11,578 11,842 11,775 12,047 11,976 7.05C 10 1,097 10 1,097 10 1,097 60 1,097 680 1,598 1,407 2,630 2,098 3,520 2,636 4,233 3,426 5,075 4,346 6,031 7.05P 10,972 10,972 10,972 10,972 10,975 10,973 10,987 10,979 11,089 11,058 11,247 11,205 11,422 11,370 11,638 11,584 11,850 11,786 12,069 11,997 7.10C 10 1,097 - - - - 50 1,097 590 1,416 1,251 2,386 1,889 3,235 2,375 3,907 - - - - 7.10P 10,972 10,972 - - - - 10,985 10,979 11,089 11,061 11,245 11,206 11,419 11,372 11,629 11,581 - - - - 7.15C 10 1,097 - - - - 40 1,097 520 1,264 1,119 2,171 1,717 2,987 2,142 3,605 - - - - 7.15P 10,972 10,972 - - - - 10,984 10,979 11,085 11,061 11,239 11,203 11,411 11,368 11,610 11,572 - - - - 7.20C 10 1,097 - - - - 30 1,097 460 1,131 1,008 1,981 1,562 2,758 1,931 3,325 - - - - 7.20P 10,972 10,972 - - - - 10,983 10,979 11,081 11,058 11,230 11,199 11,399 11,363 11,588 11,557 - - - - 7.25C 10 1,097 - - - - 20 1,097 410 1,097 912 1,815 - - - - - - - - 7.25P 10,972 10,972 - - - - 10,980 10,977 11,076 11,057 11,219 11,194 - - - - - - - - 7.30C 10 1,097 - - - - 10 1,097 370 1,097 827 1,663 - - - - - - - - 7.30P 10,972 10,972 - - - - 10,980 10,977 11,072 11,054 11,209 11,186 - - - - - - - - 7.35C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.35P 10,972 10,972 - - - - 10,980 10,977 - - - - - - - - - - - - 7.40C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.40P 10,972 10,972 - - - - 10,977 10,976 - - - - - - - - - - - - 7.45C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.45P 10,972 10,972 - - - - 10,977 10,976 - - - - - - - - - - - - 7.50C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.50P 10,972 10,972 - - - - 10,976 10,976 - - - - - - - - - - - - 7.55C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.55P 10,972 10,972 - - - - 10,976 10,976 - - - - - - - - - - - - 7.60C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.60P 10,972 10,972 - - - - 10,976 10,976 - - - - - - - - - - - - 7.65C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.65P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.70C 10 1,097 - - - - - - - - - - - - - - - - - - 7.70P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.75C 10 1,097 - - - - - - - - - - - - - - - - - - 7.75P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.80C 10 1,097 - - - - - - - - - - - - - - - - - - 7.80P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.85C 10 1,097 - - - - - - - - - - - - - - - - - - 7.85P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.90C 10 1,097 - - - - - - - - - - - - - - - - - - 7.90P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.95C 10 1,097 - - - - - - - - - - - - - - - - - - 7.95P 10,972 10,972 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,780 31,934 - - - - - - - - 2000P - - - - 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C - - - - - - 31,720 31,720 31,720 31,720 - - 31,765 31,805 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,757 31,773 31,808 31,877 31,865 32,006 - - - - 32,204 32,779 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 150 3,172 - - - - 450 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 31,720 31,720 31,755 31,763 - - 31,949 32,063 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 3,172 50 3,172 - - 300 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,747 31,741 31,804 31,812 31,889 31,921 32,156 32,307 32,353 32,656 - - - - 33,712 34,690 - - - - - - - - 4000P - - - - 50 3,172 50 3,172 150 3,172 350 3,172 650 3,172 800 3,172 - - - - 2,300 6,661 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 31,764 31,755 31,876 31,878 - - 32,462 32,628 - - - - - - - - - - - - - - - - 4500P - - - - - - 150 3,172 350 3,172 - - 1,300 3,767 - - - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,728 31,711 31,796 31,772 31,966 31,953 32,158 32,176 32,832 32,987 33,440 33,770 - - 34,713 35,374 36,242 37,118 - - - - - - - - 5000P - - - - 50 3,172 300 3,172 750 3,172 1,150 3,403 2,400 5,893 3,050 7,369 - - 4,600 10,279 7,050 13,294 - - - - - - - - 5200C - - - - 31,727 31,711 - - - - 32,207 32,224 - - - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 1,550 4,218 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,725 31,711 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 31,805 31,769 32,014 31,998 - - 33,158 33,307 - - - - - - - - - - - - - - - - 5500P - - - - - - 600 3,172 1,400 4,061 - - 4,050 8,586 - - - - - - - - - - - - - - - - 5600C - - - - 31,717 31,695 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,697 31,676 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 31,647 31,636 31,692 31,691 31,916 31,955 32,184 32,281 33,265 33,489 34,425 34,736 - - - - 38,463 39,102 - - - - - - - - 6000P - - - - 250 3,172 1,150 4,117 2,350 6,297 3,650 8,216 6,550 11,928 8,350 14,103 - - - - 15,362 21,143 - - - - - - - - 6200C - - - - 31,546 31,570 - - - - - - - - - - - - 36,654 37,193 38,664 39,342 40,502 41,301 42,059 43,000 44,717 45,863 47,435 48,608 6200P - - - - 400 3,511 - - - - - - - - - - - - 13,604 19,531 17,218 22,733 20,858 25,521 24,606 28,153 29,584 31,905 32,984 34,488 6300C 31,720 31,720 31,720 31,720 31,465 31,522 31,462 31,559 31,677 31,836 31,927 32,168 33,081 33,464 34,407 34,838 35,610 36,098 - - - - - - - - - - - - 6300P 50 3,172 50 3,172 450 4,061 1,700 5,676 3,300 8,160 4,800 10,187 8,350 14,145 10,940 16,585 12,249 18,303 - - - - - - - - - - - - 6400C 31,720 31,720 31,720 31,720 31,368 31,470 31,322 31,483 31,546 31,771 31,779 32,100 32,953 33,421 34,336 34,838 35,589 36,134 36,668 37,311 38,732 39,514 40,578 41,490 42,082 43,174 44,714 46,049 47,506 48,857 6400P 50 3,172 50 3,172 550 4,761 1,950 6,314 3,700 8,875 5,350 10,968 9,250 14,998 11,545 17,308 13,152 19,144 15,441 21,166 19,162 24,312 22,739 26,995 26,400 29,523 31,305 33,188 34,639 35,730 6500C 31,720 31,720 31,623 31,667 31,251 31,415 31,172 31,409 31,376 31,687 31,591 32,013 32,785 33,359 34,226 34,818 35,525 36,150 - - - - - - - - - - - - 6500P 50 3,172 50 3,839 700 5,586 2,250 7,025 4,100 9,606 5,900 11,758 9,990 15,805 12,483 18,171 14,103 19,991 - - - - - - - - - - - - 6600C 31,720 31,720 31,600 31,665 31,044 31,312 30,962 31,302 31,164 31,583 31,366 31,909 32,573 33,273 34,071 34,775 35,419 36,144 36,521 37,346 38,643 39,602 40,510 41,605 41,973 43,278 44,582 46,169 47,461 49,045 6600P 50 3,868 50 4,697 850 6,467 2,600 7,801 4,600 10,416 6,500 12,587 10,761 16,646 13,292 18,976 15,070 20,833 17,388 22,797 21,149 25,857 24,642 28,432 28,185 30,852 32,997 34,428 36,261 36,931 6700C 31,720 31,720 31,463 31,612 30,800 31,200 30,697 31,173 30,902 31,458 31,083 31,776 32,303 33,163 33,868 34,707 35,263 36,113 - - - - - - - - - - - - 6700P 50 5,079 50 5,750 1,050 7,462 2,950 8,602 5,100 11,245 7,200 13,467 11,597 17,513 14,132 19,791 16,053 21,669 - - - - - - - - - - - - 6800C 31,720 31,720 31,401 31,611 30,510 31,080 30,367 31,018 30,583 31,306 30,740 31,619 31,977 33,025 33,611 34,614 35,054 36,056 36,182 37,285 38,377 39,600 40,284 41,638 41,718 43,306 44,312 46,217 47,293 49,170 6800P 50 6,555 100 7,211 1,300 8,554 3,400 9,505 5,700 12,141 7,900 14,360 12,468 18,391 15,048 20,626 17,070 22,504 19,416 24,404 23,160 27,358 26,548 29,825 29,947 32,134 34,646 35,618 37,838 38,087 6900C 31,720 31,720 31,183 31,555 30,089 30,903 29,966 30,833 30,198 31,128 30,321 31,426 31,582 32,854 33,297 34,494 34,786 35,971 - - - - - - - - - - - - 6900P 50 8,268 150 8,735 1,550 9,719 3,850 10,437 6,350 13,077 8,750 15,312 13,425 19,294 16,011 21,470 18,117 23,333 - - - - - - - - - - - - 7000C 31,720 31,720 30,774 31,447 29,556 30,691 29,476 30,615 29,726 30,911 29,825 31,201 31,111 32,650 32,920 34,343 34,457 35,855 35,620 37,114 37,910 39,501 39,882 41,583 41,307 43,254 43,896 46,190 46,994 49,227 7000P 50 10,147 250 10,407 1,900 10,991 4,450 11,487 7,050 14,054 9,600 16,277 14,387 20,197 16,978 22,308 19,185 24,152 21,508 25,970 25,179 28,805 28,427 31,163 31,672 33,363 36,243 36,755 39,362 39,193 7100C 31,720 31,720 30,252 31,337 28,857 30,413 28,871 30,349 29,165 30,660 29,236 30,934 30,562 32,410 32,471 34,159 34,066 35,709 - - - - - - - - - - - - 7100P 50 12,113 350 12,148 2,350 12,342 5,050 12,565 7,850 15,083 10,600 17,286 15,426 21,112 18,020 23,152 20,254 24,957 - - - - - - - - - - - - 7200C 31,720 31,720 29,345 31,120 27,999 30,089 28,132 30,028 28,495 30,359 28,539 30,620 29,923 32,130 31,951 33,940 33,606 35,530 34,826 36,834 37,236 39,298 39,293 41,436 40,724 43,117 43,323 46,087 46,555 49,213 7200P 50 14,104 550 13,955 2,850 13,753 5,800 13,740 8,750 16,158 11,650 18,314 16,509 22,030 19,077 23,990 21,337 25,748 23,603 27,477 27,179 30,185 30,274 32,438 33,347 34,532 37,773 37,833 40,823 40,245 7300C 31,150 31,720 28,112 30,848 26,900 29,668 27,243 29,648 27,698 30,008 27,727 30,256 29,189 31,804 31,354 33,686 33,077 35,318 - - - - - - - - - - - - 7300P 50 16,099 800 15,787 3,450 15,217 6,600 14,962 9,700 17,262 12,800 19,366 17,650 22,945 20,174 24,820 22,426 26,521 - - - - - - - - - - - - 7400C 26,200 31,654 26,393 30,466 25,562 29,165 26,244 29,275 26,844 29,717 26,811 29,897 28,346 31,450 30,665 33,416 32,479 35,066 33,764 36,424 36,331 38,984 38,504 41,191 39,966 42,892 42,586 45,900 45,967 49,128 7400P 50 18,094 1,200 17,594 4,250 16,694 7,550 16,257 10,800 18,411 14,035 20,438 18,794 23,852 21,301 25,635 23,506 27,275 25,699 28,911 29,128 31,489 32,060 33,642 34,952 35,637 39,224 38,847 42,208 41,241 7500C 21,300 31,521 23,000 29,877 23,938 28,551 24,968 28,742 25,703 29,222 25,702 29,395 27,390 31,019 29,878 33,074 31,806 34,784 - - - - - - - - - - - - 7500P 100 20,069 1,750 19,356 5,150 18,183 8,650 17,610 12,000 19,586 15,249 21,520 20,077 24,735 22,423 26,433 24,590 28,007 - - - - - - - - - - - - 7600C 16,450 31,321 18,700 29,121 22,011 27,855 23,473 28,102 24,389 28,640 24,452 28,822 26,355 30,524 28,999 32,690 31,058 34,465 32,424 35,876 35,190 38,552 37,508 40,841 39,026 42,574 41,732 45,641 45,275 48,975 7600P 300 21,984 2,500 21,048 6,200 19,662 9,850 19,000 13,350 20,786 16,546 22,607 21,301 25,599 23,558 27,207 25,655 28,716 27,739 30,258 30,995 32,704 33,763 34,770 36,469 36,666 40,545 39,745 43,464 42,118 7700C 11,650 31,055 14,700 28,056 18,850 26,920 21,749 27,380 22,887 27,992 23,047 28,181 25,126 29,994 28,112 32,252 30,236 34,105 - - - - - - - - - - - - 7700P 750 23,800 3,500 22,643 7,550 21,065 11,350 20,423 15,050 21,987 17,974 23,672 22,559 26,419 24,696 27,951 26,707 29,395 - - - - - - - - - - - - 7800C 7,600 29,792 10,800 26,831 15,500 25,788 19,600 26,496 21,192 27,239 21,559 27,441 23,876 29,387 27,098 31,780 29,347 33,706 30,816 35,186 33,825 38,002 36,360 40,398 37,919 42,166 40,749 45,309 44,457 48,755 7800P 1,600 25,456 4,850 24,099 9,100 22,410 13,100 21,839 16,789 23,172 19,460 24,698 23,776 27,222 25,835 28,625 27,733 30,050 29,693 31,501 32,751 33,821 35,340 35,769 37,855 37,581 41,735 40,562 44,608 42,932 7900C 4,200 27,666 7,950 25,895 12,450 24,456 16,600 25,481 19,200 26,340 19,942 26,629 22,580 28,726 26,029 31,264 28,391 33,267 - - - - - - - - - - - - 7900P 3,250 26,792 6,550 25,416 11,150 23,572 15,150 23,216 18,409 24,311 20,958 25,674 24,973 28,020 26,901 29,329 28,728 30,665 - - - - - - - - - - - - 8000C 2,050 26,194 5,350 24,937 9,800 23,241 13,950 24,324 16,600 25,371 17,650 25,735 21,291 28,023 24,773 30,688 27,379 32,791 28,987 34,357 32,264 37,335 35,050 39,858 36,657 41,667 39,634 44,899 43,528 48,467 8000P 6,050 28,795 9,000 26,433 13,400 24,663 17,450 24,530 20,051 25,406 22,438 26,609 26,149 28,681 27,931 29,897 29,680 31,244 31,498 32,596 34,339 34,792 36,758 36,669 39,095 38,405 42,796 41,308 45,626 43,669 8100C 800 24,698 3,550 23,660 7,800 22,083 11,700 23,047 14,350 24,309 15,600 24,783 19,900 27,274 23,582 30,081 26,337 32,281 - - - - - - - - - - - - 8100P 9,850 30,390 12,400 27,467 16,300 25,892 19,723 25,739 21,713 26,412 23,893 27,464 27,258 29,329 28,898 30,470 30,586 31,790 - - - - - - - - - - - - 8200C 250 22,922 2,200 22,205 6,100 20,823 9,800 21,686 12,450 23,189 13,750 23,781 17,800 26,464 22,383 29,440 25,238 31,733 26,976 33,397 30,536 36,557 33,605 39,229 35,260 41,083 38,407 44,419 42,484 48,115 8200P 14,400 30,989 16,200 28,813 19,500 27,213 21,655 26,827 23,325 27,303 25,267 28,215 28,289 29,915 29,798 30,998 31,437 32,303 33,090 33,551 35,723 35,642 38,002 37,467 40,181 39,139 43,717 41,972 46,524 44,342 8300C 100 20,987 1,300 20,572 4,700 19,471 8,100 20,263 10,750 22,023 12,100 22,748 16,050 25,633 21,180 28,769 24,116 31,153 - - - - - - - - - - - - 8300P 18,900 31,654 20,050 30,105 22,693 28,313 23,519 27,835 24,779 28,000 26,413 28,728 29,168 30,374 30,636 31,490 32,231 32,777 - - - - - - - - - - - - 8400C 50 19,012 700 18,820 3,550 18,049 6,650 18,803 9,200 20,815 10,550 21,672 14,450 24,775 19,500 28,065 23,009 30,552 24,865 32,322 28,689 35,678 32,034 38,512 33,748 40,418 37,075 43,870 41,328 47,696 8400P 23,850 31,720 24,450 30,810 24,807 29,141 25,234 28,665 26,117 28,690 27,516 29,318 30,007 30,848 31,397 31,935 32,956 33,208 34,450 34,375 36,898 36,378 39,067 38,167 41,112 39,788 44,495 42,560 47,298 44,947 8500C 50 17,017 400 16,960 2,650 16,574 5,400 17,321 7,800 19,572 9,200 20,584 12,950 23,885 17,800 27,323 21,300 29,846 - - - - - - - - - - - - 8500P 28,850 31,720 28,164 31,231 26,643 29,845 26,540 29,160 27,330 29,315 28,496 29,839 30,766 31,282 32,091 32,346 33,618 33,607 - - - - - - - - - - - - 8600C 50 15,022 200 15,072 1,900 15,075 4,350 15,844 6,600 18,324 7,950 19,468 11,550 22,966 16,250 26,561 19,550 29,156 22,550 31,144 26,775 34,713 30,358 37,712 32,175 39,688 35,634 43,247 40,080 47,216 8600P 31,720 31,720 29,801 31,474 28,262 30,462 27,812 29,753 28,388 29,849 29,366 30,305 31,418 31,654 32,703 32,711 34,203 33,962 35,554 35,058 37,855 36,999 39,949 38,769 41,880 40,349 45,133 43,074 47,943 45,483 8700C 50 13,035 100 13,176 1,400 13,576 3,450 14,373 5,550 17,075 6,850 18,350 10,250 22,022 14,800 25,775 17,850 28,424 - - - - - - - - - - - - 8700P 31,720 31,720 30,761 31,596 29,365 30,825 28,870 30,234 29,275 30,292 30,109 30,705 31,978 31,981 33,238 33,034 34,722 34,284 - - - - - - - - - - - - 8800C 50 11,084 50 11,314 950 12,083 2,700 12,931 4,650 15,842 5,900 17,246 9,250 21,133 13,450 24,968 16,300 27,674 19,600 29,895 24,832 33,672 28,604 36,834 30,536 38,890 34,127 42,565 38,737 46,672 8800P 31,720 31,720 31,270 31,657 30,188 31,102 29,728 30,627 30,028 30,675 30,724 31,039 32,459 32,271 33,694 33,319 35,157 34,562 36,396 35,608 38,604 37,513 40,646 39,274 42,488 40,827 45,625 43,510 48,462 45,952 8900C 50 9,230 50 9,645 650 10,638 2,100 11,556 3,850 14,614 5,000 16,114 8,250 20,210 12,200 24,144 14,800 26,885 - - - - - - - - - - - - 8900P 31,720 31,720 31,720 31,720 30,758 31,297 30,423 30,954 30,651 31,000 31,229 31,324 32,841 32,510 34,074 33,563 35,522 34,807 - - - - - - - - - - - - 9000C 50 7,547 50 8,179 500 9,343 1,600 10,356 3,150 13,398 4,250 15,023 7,350 19,291 11,200 23,365 13,400 26,070 17,050 28,597 22,250 32,577 26,818 35,892 28,879 38,041 32,539 41,816 37,307 46,067 9000P 31,720 31,720 31,720 31,720 31,100 31,415 30,929 31,197 31,128 31,256 31,616 31,548 33,138 32,708 34,379 33,771 35,811 35,013 36,983 36,029 39,145 37,922 41,158 39,684 42,932 41,218 45,978 43,876 48,853 46,357 9100C 50 6,088 50 6,926 350 8,090 1,250 9,262 2,600 12,266 3,600 13,959 6,550 18,385 10,100 22,514 12,100 25,234 - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 31,377 31,526 31,292 31,382 31,489 31,461 31,921 31,739 33,355 32,865 34,617 33,948 36,024 35,183 - - - - - - - - - - - - 9200C 50 4,866 50 5,874 200 6,806 950 8,207 2,100 11,136 3,000 12,887 5,700 17,407 9,300 21,753 10,900 24,378 14,100 27,038 20,300 31,554 24,750 34,873 27,266 37,164 30,901 41,011 35,819 45,407 9200P 31,720 31,720 31,720 31,720 31,540 31,598 31,530 31,514 31,747 31,618 32,139 31,886 33,498 32,986 34,782 34,085 36,162 35,316 37,321 36,326 39,495 38,234 41,502 40,010 43,221 41,527 46,193 44,169 49,115 46,693 9300C 50 3,874 50 4,999 150 5,821 700 7,197 1,700 10,085 2,500 11,867 4,950 16,438 8,500 20,967 9,750 23,490 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,618 31,634 31,687 31,612 31,914 31,732 32,281 31,995 33,578 33,074 34,888 34,192 36,234 35,417 - - - - - - - - - - - - 9400C 50 3,172 50 4,275 100 4,874 500 6,239 1,450 9,242 2,100 10,925 4,150 15,364 7,350 19,950 8,750 22,615 11,850 25,517 17,950 30,361 22,200 33,813 25,000 36,174 29,208 40,144 34,267 44,693 9400P 31,912 30,992 31,720 31,720 31,675 31,667 31,779 31,683 32,021 31,818 32,381 32,098 33,605 33,138 34,939 34,274 36,239 35,483 37,434 36,512 39,667 38,454 41,678 40,247 43,359 41,760 46,274 44,395 49,255 46,967 9500C 50 3,172 50 3,677 50 3,884 400 5,475 1,150 8,279 1,850 10,177 3,600 14,451 6,550 19,074 7,750 21,685 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,715 31,697 31,820 31,727 32,076 31,880 32,402 32,128 33,583 33,170 34,936 34,325 36,182 35,518 - - - - - - - - - - - - 9600C 50 3,172 50 3,181 50 3,391 250 4,572 900 7,366 1,500 9,242 3,100 13,544 5,800 18,186 6,900 20,786 9,900 23,959 15,800 29,121 19,800 32,687 22,500 35,130 26,750 39,220 32,666 43,923 9600P 31,720 31,720 31,720 31,720 31,717 31,699 31,828 31,749 32,090 31,917 32,402 32,164 33,525 33,180 34,888 34,352 36,074 35,525 37,349 36,593 39,681 38,592 41,704 40,408 43,355 41,918 46,229 44,553 49,276 47,179 9700C 50 3,172 50 3,172 50 3,172 200 3,971 700 6,524 1,250 8,442 2,650 12,650 5,150 17,327 6,100 19,867 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,720 31,720 31,814 31,764 32,080 31,933 32,377 32,178 33,434 33,170 34,803 34,355 35,919 35,505 - - - - - - - - - - - - 9800C 50 3,172 50 3,172 50 3,172 150 3,392 550 5,782 1,000 7,603 2,250 11,774 4,550 16,468 - - 8,200 22,373 13,850 27,843 17,650 31,532 20,200 34,041 24,350 38,252 30,750 43,103 9800P 31,720 31,720 31,720 31,720 31,720 31,720 31,797 31,767 32,042 31,939 32,325 32,179 33,323 33,143 34,686 34,337 - - 37,099 36,582 39,555 38,653 41,594 40,491 43,221 42,005 46,064 44,645 49,182 47,329 9900C 50 3,172 - - 50 3,172 100 3,172 400 4,987 800 6,832 1,900 10,923 4,000 15,612 - - - - - - - - - - - - - - 9900P 31,720 31,720 - - 31,720 31,720 31,796 31,765 32,009 31,935 32,277 32,170 33,194 33,102 34,541 34,300 - - - - - - - - - - - - - - 10000C 50 3,172 - - 50 3,172 50 3,172 300 4,333 650 6,157 1,600 10,110 3,500 14,765 - - 6,750 20,786 12,450 26,705 15,650 30,327 18,050 32,898 22,100 37,237 28,250 42,226 10000P 31,720 31,720 - - 31,720 31,720 31,768 31,760 31,963 31,923 32,196 32,144 33,057 33,047 34,373 34,247 - - 36,723 36,492 39,318 38,645 41,361 40,507 42,965 42,025 45,786 44,677 48,975 47,422 10100C 50 3,172 - - 50 3,172 50 3,172 250 3,891 500 5,441 1,300 9,243 3,050 13,930 - - - - - - - - - - - - - - 10100P 31,720 31,720 - - 31,720 31,720 31,767 31,759 31,935 31,913 32,143 32,123 32,896 32,976 34,191 34,179 - - - - - - - - - - - - - - 10200C 50 3,172 - - 50 3,172 50 3,172 150 3,172 400 4,862 1,100 8,543 2,650 13,116 - - 5,500 19,195 10,600 25,264 13,850 29,103 16,100 31,729 20,050 36,195 25,950 41,315 10200P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,869 31,884 32,083 32,095 32,768 32,910 34,000 34,099 - - 36,257 36,332 38,983 38,577 41,025 40,461 42,606 41,981 45,416 44,650 48,670 47,457 10300C 50 3,172 - - 50 3,172 50 3,172 100 3,172 350 4,475 900 7,803 2,300 12,331 - - - - - - - - - - - - - - 10300P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,868 31,881 32,014 32,058 32,626 32,832 33,807 34,010 - - - - - - - - - - - - - - 10400C 50 3,172 - - 50 3,172 50 3,172 50 3,172 250 3,834 750 7,160 2,000 11,589 - - 4,400 17,583 9,200 23,949 12,200 27,847 14,300 30,522 18,100 35,101 23,750 40,350 10400P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,826 31,856 31,974 32,033 32,507 32,757 33,621 33,916 - - 35,718 36,112 38,572 38,455 40,599 40,356 42,155 41,880 44,950 44,568 48,265 47,437 10500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 200 3,412 600 6,475 1,700 10,804 - - - - - - - - - - - - - - 10500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,779 31,820 31,931 32,003 32,378 32,671 33,416 33,804 - - - - - - - - - - - - - - 10600C - - - - 50 3,172 50 3,172 50 3,172 150 3,172 500 5,927 1,450 10,072 - - 3,550 16,090 8,000 22,665 10,700 26,572 12,650 29,285 16,300 33,976 21,700 39,352 10600P - - - - 31,720 31,720 31,720 31,720 31,779 31,817 31,886 31,969 32,285 32,599 33,227 33,692 - - 35,197 35,860 38,120 38,292 40,100 40,199 41,625 41,724 44,406 44,433 47,776 47,366 10700C - - - - 50 3,172 - - - - 100 3,172 400 5,347 - - - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 - - - - 31,837 31,926 32,187 32,518 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,172 - - - - 50 3,172 300 4,716 1,050 8,715 - - 2,800 14,586 6,900 21,369 - - 11,150 28,028 14,600 32,805 19,800 38,323 10800P - - - - 31,720 31,720 - - - - 31,836 31,922 32,082 32,424 32,888 33,465 - - 34,655 35,568 37,621 38,087 - - 41,034 41,519 43,784 44,247 47,213 47,245 10900C - - - - 50 3,172 - - - - 50 3,172 250 4,303 - - - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 - - - - 31,783 31,865 32,026 32,362 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 200 3,871 750 7,479 - - 2,150 13,077 5,950 20,108 - - 9,800 26,764 13,100 31,646 18,000 37,253 11000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,781 31,862 31,969 32,297 32,599 33,239 - - 34,115 35,238 37,114 37,853 - - 40,402 41,273 43,133 44,024 46,576 47,075 11100C - - - - 50 3,172 - - - - 50 3,172 150 3,402 - - - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 - - - - 31,781 31,858 31,910 32,221 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 100 3,172 550 6,455 - - 1,700 11,795 5,100 18,858 - - 8,550 25,472 11,650 30,425 16,300 36,142 11200P - - - - 31,720 31,720 - - - - 31,781 31,856 31,849 32,134 32,386 33,042 - - 33,692 34,937 36,596 37,591 - - 39,725 40,982 42,411 43,749 45,874 46,859 11300C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,720 31,720 31,849 32,126 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 350 5,296 - - 1,300 10,505 4,350 17,630 - - 7,450 24,195 10,350 29,205 14,750 35,020 11400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,162 32,799 - - 33,285 34,613 36,082 37,306 - - 39,044 40,663 41,671 43,440 45,134 46,604 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 32,006 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 250 4,506 - - 950 9,198 3,700 16,444 - - 6,450 22,907 9,200 28,004 13,300 33,869 11600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,041 32,634 - - 32,902 34,263 35,590 37,009 - - 38,354 40,310 40,937 43,107 44,355 46,310 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,602 - - 700 8,055 3,150 15,318 - - 5,550 21,621 8,100 26,755 11,950 32,695 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,434 - - 32,611 33,946 35,134 36,711 - - 37,666 39,930 40,166 42,732 43,544 45,978 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - 500 6,969 2,650 14,199 - - 4,800 20,408 7,100 25,500 10,700 31,501 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,852 32,300 - - 32,366 33,637 34,691 36,396 - - 37,039 39,552 39,397 42,329 42,714 45,611 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 400 6,248 2,250 13,181 - - 4,100 19,169 6,250 24,304 9,550 30,294 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,134 - - 32,241 33,437 34,310 36,100 - - 36,410 39,144 38,685 41,926 41,877 45,214 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 250 5,152 1,850 12,093 - - 3,500 17,978 5,450 23,078 8,500 29,083 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,119 - - 32,050 33,109 33,911 35,766 - - 35,832 38,736 37,971 41,490 41,049 44,793 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 200 4,607 1,550 11,150 - - 2,950 16,775 4,700 21,819 7,550 27,879 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,985 32,956 33,593 35,471 - - 35,272 38,307 37,257 41,023 40,243 44,352 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 4,028 1,300 10,274 - - 2,450 15,562 4,050 20,603 6,650 26,637 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,918 32,789 33,317 35,189 - - 34,736 37,858 36,601 40,557 39,429 43,876 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 100 3,382 1,100 9,485 - - 2,050 14,453 3,500 19,451 5,850 25,418 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,853 32,598 33,090 34,932 - - 34,287 37,439 36,016 40,102 38,659 43,392 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 900 8,648 - - 1,700 13,370 3,000 18,302 5,150 24,239 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,357 32,856 34,651 - - 33,880 37,020 35,463 39,635 37,948 42,909 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 750 7,930 - - 1,400 12,329 2,550 17,159 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,338 32,676 34,408 - - 33,519 36,609 34,947 39,160 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 600 7,160 - - 1,150 11,347 2,150 16,033 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 32,493 34,141 - - 33,211 36,215 34,474 38,683 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 500 6,555 - - 950 10,456 1,800 14,934 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 32,368 33,932 - - 32,961 35,856 34,048 38,208 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 400 5,909 - - 750 9,482 1,500 13,879 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 32,241 33,704 - - 32,706 35,455 33,675 37,746 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 300 5,201 - - 600 8,631 1,250 12,890 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 32,114 33,450 - - 32,511 35,102 33,359 37,307 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 250 4,752 - - 500 7,960 1,050 11,995 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 32,050 33,295 - - 32,381 34,828 33,102 36,910 - - 14500C - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 200 4,275 - - 400 7,237 850 11,021 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,985 33,127 - - 32,249 34,528 32,843 36,469 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 150 3,757 - - 300 6,435 700 10,178 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,918 32,941 - - 32,118 34,191 32,647 36,088 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 100 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,918 32,920 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 12000C - - - - - - - - - - - - - - 90,453 91,397 - - 91,650 93,711 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 3,450 10,999 - - 4,050 14,816 - - - - - - - - - - 14000C - - - - 87,992 87,979 - - - - 88,897 89,030 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 1,750 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 88,006 87,966 - - - - 89,229 89,336 - - - - - - - - - - - - - - - - - - 15000P - - - - 100 8,804 - - - - 2,900 10,586 - - - - - - - - - - - - - - - - - - 16000C - - - - 87,992 87,939 - - - - 89,522 89,615 - - - - - - - - - - - - - - - - - - 16000P - - - - 200 8,804 - - - - 4,750 15,228 - - - - - - - - - - - - - - - - - - 17000C - - - - 87,859 87,819 - - - - 89,535 89,721 - - - - - - - - - - - - - - - - - - 17000P - - - - 500 8,804 - - - - 7,500 21,160 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,469 89,708 - - 95,746 96,677 - - - - 107,158 109,006 - - 116,893 119,340 - - - - 17200P - - - - - - - - - - 8,200 22,530 - - 24,200 41,629 - - - - 42,600 60,820 - - 57,203 74,440 - - - - 17400C - - - - - - - - - - 89,376 89,681 - - 95,746 96,757 - - - - 107,410 109,272 - - 117,252 119,700 - - - - 17400P - - - - - - - - - - 8,950 23,940 - - 25,550 43,158 - - - - 44,727 62,523 - - 59,411 76,102 - - - - 17600C - - - - - - - - - - 89,243 89,628 - - 95,720 96,824 - - - - 107,597 109,512 - - 117,558 120,032 - - - - 17600P - - - - - - - - - - 9,800 25,442 - - 27,000 44,727 - - - - 46,749 64,212 - - 61,632 77,738 - - - - 17800C - - - - - - - - - - 89,083 89,562 - - 95,640 96,850 - - 102,037 103,633 107,730 109,725 112,797 115,138 117,798 120,338 125,818 128,903 133,651 136,923 17800P - - - - - - - - - - 10,650 26,959 - - 28,350 46,284 - - 38,650 56,977 48,837 65,888 57,575 73,495 63,879 79,374 79,414 90,958 90,094 99,045 18000C - - - - 87,367 87,527 87,381 87,660 88,059 88,484 88,857 89,469 92,142 93,139 95,520 96,863 99,045 100,468 102,050 103,766 107,809 109,911 112,903 115,350 117,971 120,617 125,924 129,169 133,824 137,256 18000P - - - - 1,100 12,063 4,250 16,146 8,150 23,075 11,750 28,661 20,200 39,727 30,100 47,946 32,450 52,614 40,977 58,692 50,925 67,564 59,743 75,118 66,127 80,970 81,582 92,435 92,182 100,454 18100C - - - - 87,274 87,474 87,248 87,593 87,939 88,431 88,724 89,415 92,036 93,113 95,427 96,850 99,031 100,508 - - - - - - - - - - - - 18100P - - - - 1,200 12,821 4,650 17,024 8,500 23,820 12,200 29,446 21,000 40,618 31,050 48,797 33,550 53,519 - - - - - - - - - - - - 18200C 87,979 87,979 87,886 87,926 87,181 87,420 87,115 87,527 87,806 88,365 88,578 89,362 91,916 93,073 95,334 96,837 98,991 100,534 101,997 103,846 107,809 110,057 112,930 115,523 118,077 120,843 125,964 129,409 133,944 137,535 18200P 50 8,804 50 8,804 1,300 13,605 4,800 17,595 8,900 24,591 12,700 30,257 21,800 41,522 31,950 49,635 34,650 54,410 42,972 60,408 53,053 69,213 61,938 76,727 68,362 82,553 83,750 93,884 94,243 101,851 18300C 87,979 87,979 87,873 87,926 87,061 87,381 86,968 87,447 87,647 88,298 88,418 89,282 91,770 93,033 95,214 96,824 98,938 100,561 - - - - - - - - - - - - 18300P 50 8,804 50 9,123 1,400 14,417 5,100 18,354 9,300 25,376 13,200 31,082 22,650 42,427 32,900 50,486 35,800 55,301 - - - - - - - - - - - - 18400C 87,979 87,979 87,873 87,926 86,915 87,301 86,849 87,394 87,487 88,218 88,232 89,203 91,610 92,980 95,081 96,784 98,872 100,574 101,878 103,912 107,756 110,163 112,890 115,670 118,117 121,056 125,951 129,608 133,984 137,801 18400P 50 8,804 50 9,895 1,550 15,308 5,350 19,058 9,700 26,174 13,750 31,946 23,500 43,344 34,659 51,564 36,950 56,192 45,007 62,124 55,195 70,862 64,132 78,310 70,609 84,109 85,891 95,321 96,305 103,208 18500C 87,979 87,979 87,766 87,873 86,795 87,248 86,622 87,274 87,314 88,139 88,046 89,123 91,437 92,913 94,922 96,744 98,779 100,587 - - - - - - - - - - - - 18500P 50 8,804 50 10,746 1,650 16,159 5,650 19,830 10,150 26,999 14,300 32,811 24,400 44,262 35,564 52,415 38,200 57,083 - - - - - - - - - - - - 18600C 87,979 87,979 87,740 87,873 86,622 87,168 86,423 87,181 87,101 88,046 87,819 89,030 91,238 92,847 94,749 96,704 98,672 100,587 101,691 103,926 107,623 110,243 112,784 115,789 118,077 121,229 125,857 129,781 133,984 138,040 18600P 50 8,804 50 11,664 1,800 17,103 6,000 20,654 10,300 27,637 14,900 33,702 25,300 45,180 36,455 53,266 39,400 57,974 47,108 63,826 57,362 72,485 66,327 79,866 72,870 85,638 88,019 96,717 98,326 104,551 18700C 87,979 87,979 87,726 87,873 86,436 87,075 86,223 87,088 86,888 87,939 87,580 88,923 91,011 92,767 94,563 96,651 98,539 100,574 - - - - - - - - - - - - 18700P 50 9,709 50 12,648 1,950 18,074 6,300 21,452 11,000 28,648 15,500 34,593 26,250 46,124 37,346 54,117 40,650 58,865 - - - - - - - - - - - - 18800C 87,979 87,979 87,700 87,873 86,237 86,995 85,984 86,982 86,649 87,833 87,314 88,817 90,772 92,674 94,363 96,584 98,393 100,548 101,412 103,912 107,410 110,283 112,597 115,856 117,984 121,362 125,698 129,927 133,904 138,240 18800P 50 10,852 50 13,725 2,100 19,072 6,650 22,290 11,400 29,472 16,300 35,590 27,200 47,055 38,304 54,995 41,950 59,756 49,210 65,515 59,544 74,094 68,534 81,409 75,091 87,154 90,120 98,100 100,308 105,854 18900C 87,979 87,979 87,553 87,819 85,997 86,888 85,731 86,862 86,396 87,713 87,035 88,684 90,493 92,581 94,137 96,504 98,220 100,521 - - - - - - - - - - - - 18900P 50 12,089 50 14,882 2,300 20,136 7,000 23,142 11,950 30,403 17,000 36,535 29,050 48,199 39,221 55,846 43,105 60,648 - - - - - - - - - - - - 19000C 87,979 87,979 87,527 87,819 85,731 86,769 85,452 86,729 86,090 87,580 86,729 88,551 90,213 92,474 93,884 96,425 98,021 100,468 101,053 103,859 107,131 110,283 112,331 115,896 117,798 121,455 125,472 130,034 133,771 138,413 19000P 50 13,446 100 16,611 2,450 21,173 7,400 24,059 12,700 31,441 17,850 37,545 29,750 49,063 40,126 56,697 44,195 61,539 51,364 67,204 61,738 75,677 70,729 82,912 77,312 88,631 92,208 99,444 102,277 107,144 19100C 87,979 87,979 87,354 87,753 85,452 86,649 85,146 86,596 85,798 87,447 86,396 88,405 89,881 92,341 93,605 96,331 97,808 100,415 - - - - - - - - - - - - 19100P 50 14,896 150 18,194 2,650 22,290 7,800 24,964 13,300 32,398 18,400 38,437 30,700 49,981 40,551 57,402 45,273 62,416 - - - - - - - - - - - - 19200C 87,979 87,979 87,181 87,700 85,120 86,516 84,814 86,450 85,465 87,301 86,037 88,245 89,535 92,208 93,312 96,225 97,555 100,361 100,614 103,766 106,759 110,257 111,999 115,896 117,532 121,522 125,166 130,100 133,571 138,559 19200P 50 16,438 200 19,737 2,900 23,461 8,250 25,935 13,600 33,196 19,100 39,394 31,650 50,899 41,509 58,280 46,390 63,294 53,545 68,867 63,946 77,246 72,937 84,401 79,520 90,080 94,257 100,760 104,218 108,408 19300C 87,979 87,979 87,101 87,700 84,760 86,370 84,455 86,290 85,093 87,128 85,652 88,085 89,163 92,062 92,993 96,105 97,302 100,282 - - - - - - - - - - - - 19300P 50 18,088 250 21,280 3,150 24,658 8,700 26,905 14,200 34,167 19,900 40,392 32,700 51,843 42,533 59,158 47,481 64,172 - - - - - - - - - - - - 19400C 87,979 87,979 86,888 87,647 84,375 86,210 84,042 86,104 84,694 86,955 85,226 87,899 88,764 91,903 92,647 95,986 97,010 100,188 100,082 103,620 106,306 110,177 111,573 115,869 117,199 121,548 124,793 130,140 133,305 138,665 19400P 50 19,803 300 22,862 3,400 25,881 9,150 27,890 14,850 35,178 20,650 41,363 33,750 52,787 43,530 60,036 48,611 65,050 55,753 70,516 66,140 78,775 75,105 85,864 81,715 91,504 96,265 102,050 106,120 109,631 19500C 87,979 87,979 86,649 87,593 83,923 86,037 83,617 85,918 84,268 86,769 84,774 87,700 88,325 91,730 92,288 95,839 96,691 100,095 - - - - - - - - - - - - 19500P 50 21,599 350 24,458 3,700 27,145 9,650 28,914 15,450 36,162 21,500 42,387 34,800 53,732 44,568 60,914 49,742 65,914 - - - - - - - - - - - - 19600C 87,979 87,979 86,396 87,540 83,444 85,851 83,151 85,718 83,816 86,569 84,282 87,487 87,859 91,530 91,889 95,693 96,345 99,989 99,457 103,434 105,761 110,057 111,055 115,789 116,774 121,535 124,341 130,140 132,973 138,745 19600P 50 23,461 400 26,094 4,050 28,448 10,200 29,991 16,150 37,200 22,300 43,397 35,900 54,676 45,605 61,791 50,885 66,779 57,988 72,152 68,348 80,292 77,286 87,287 83,869 92,887 98,247 103,301 107,996 110,842 19700C 87,979 87,979 85,971 87,434 82,898 85,638 82,646 85,505 83,324 86,356 83,763 87,261 87,367 91,331 91,464 95,533 95,972 99,856 - - - - - - - - - - - - 19700P 50 25,363 450 27,770 4,350 29,765 10,750 31,068 17,000 38,304 23,200 44,435 38,317 55,793 46,643 62,669 52,016 67,643 - - - - - - - - - - - - 19800C 87,979 87,979 85,638 87,367 82,313 85,425 82,087 85,266 82,792 86,130 83,204 87,021 86,835 91,118 91,011 95,347 95,573 99,723 98,725 103,208 105,136 109,911 110,469 115,670 116,268 121,482 123,823 130,113 132,574 138,798 19800P 50 27,304 550 29,526 4,650 31,108 11,300 32,159 17,750 39,368 24,050 45,459 39,000 56,684 47,707 63,534 53,186 68,508 60,222 73,761 70,543 81,781 79,427 88,697 86,011 94,243 100,202 104,538 109,831 112,012 19900C 87,979 87,979 85,146 87,261 81,662 85,173 81,489 85,013 82,220 85,878 82,606 86,769 86,263 90,878 90,533 95,161 95,148 99,577 - - - - - - - - - - - - 19900P 50 29,273 650 31,294 5,050 32,491 11,900 33,289 18,500 40,432 24,950 46,510 40,152 57,628 48,797 64,411 54,330 69,346 - - - - - - - - - - - - 20000C 87,979 87,979 84,601 87,154 80,957 84,907 80,864 84,760 81,608 85,612 81,967 86,489 85,665 90,639 90,027 94,962 94,696 99,417 97,888 102,928 104,405 109,698 109,778 115,510 115,683 121,389 123,224 130,047 132,122 138,825 20000P 50 31,255 750 33,077 5,450 33,901 12,400 34,380 19,350 41,549 25,950 47,587 41,256 58,586 49,875 65,289 55,500 70,197 62,470 75,344 72,724 83,244 81,542 90,067 88,112 95,573 102,104 105,735 111,626 113,169 20200C 87,979 87,979 83,071 86,822 79,307 84,308 79,414 84,162 80,252 85,026 80,558 85,891 84,361 90,094 88,910 94,523 93,698 99,058 - - - - - - - - - - - - 20200P 50 35,231 1,050 36,721 6,400 36,787 13,900 36,827 20,950 43,757 28,000 49,742 43,504 60,501 52,096 67,032 57,841 71,859 - - - - - - - - - - - - 20400C 87,979 87,979 81,130 86,436 77,339 83,590 77,751 83,484 78,696 84,375 78,975 85,199 82,898 89,482 87,673 94,017 92,581 98,632 95,893 102,237 102,676 109,166 108,155 115,071 114,233 121,096 121,788 129,808 130,978 138,772 20400P 50 39,221 1,400 40,418 7,450 39,753 15,450 39,341 22,800 46,057 30,300 51,963 45,791 62,416 54,357 68,761 60,209 73,509 67,258 78,416 77,219 86,024 85,718 92,701 92,355 98,047 105,788 108,022 115,084 115,377 20600C 86,569 87,913 78,563 85,931 75,012 82,752 75,823 82,712 76,927 83,617 77,326 84,614 81,263 88,790 86,290 93,445 91,357 98,167 - - - - - - - - - - - - 20600P 50 43,211 1,900 44,116 8,800 42,746 17,150 41,948 24,950 48,451 32,750 54,197 48,252 64,332 56,658 70,476 62,576 75,118 - - - - - - - - - - - - 20800C 80,200 87,846 75,145 85,213 72,298 81,768 73,602 81,821 74,932 82,779 75,198 83,577 79,480 88,032 84,774 92,820 89,987 97,635 93,419 101,332 100,548 108,448 106,160 114,459 112,438 120,644 120,059 129,435 129,581 138,586 20800P 100 47,188 2,550 47,800 10,150 45,791 19,100 44,648 27,200 50,872 35,450 56,445 50,712 66,220 58,998 72,165 64,930 76,687 71,660 81,356 81,369 88,711 89,721 95,201 96,212 100,454 109,272 110,190 118,356 117,465 21000C 70,500 87,447 69,500 84,335 69,133 80,637 71,075 80,797 72,697 81,834 72,977 82,632 77,512 87,181 83,111 92,129 88,511 97,036 - - - - - - - - - - - - 21000P 150 51,151 3,400 51,431 11,800 48,850 21,100 47,414 29,750 53,333 38,150 58,706 53,293 68,096 61,352 73,841 67,284 78,230 - - - - - - - - - - - - 21200C 60,400 87,580 60,600 83,125 65,515 79,321 68,215 79,653 70,210 80,770 70,543 81,568 75,384 86,263 81,289 91,371 86,902 96,385 90,479 100,188 98,007 107,543 103,806 113,688 110,310 120,019 118,064 128,916 127,932 138,280 21200P 250 55,101 4,550 54,955 13,700 51,870 23,450 50,260 32,300 55,806 41,400 60,967 55,860 69,931 63,746 75,490 69,625 79,720 76,022 84,149 85,399 91,238 93,565 97,542 99,896 102,715 112,531 112,198 121,429 119,420 21400C 50,200 87,846 51,950 81,648 61,406 77,791 65,010 78,337 67,404 79,773 67,856 80,411 73,136 85,226 79,440 90,506 85,173 95,680 - - - - - - - - - - - - 21400P 500 58,998 5,800 58,440 15,850 54,849 26,000 53,146 35,300 58,307 44,750 63,214 58,599 71,713 66,167 77,100 71,979 81,156 - - - - - - - - - - - - 21600C 40,750 87,115 43,750 79,693 54,300 76,009 61,459 76,847 64,278 78,430 64,943 79,121 70,702 84,135 77,273 89,615 83,311 94,895 87,075 98,832 95,095 106,439 101,106 112,730 107,823 119,234 115,776 128,251 126,017 137,854 21600P 1,050 62,762 7,600 61,712 18,300 57,761 28,900 56,086 38,500 60,794 48,159 65,436 61,193 73,482 68,614 78,656 74,240 82,579 80,265 86,782 89,269 93,605 97,183 99,736 103,354 104,817 115,550 114,060 124,261 121,242 21800C 31,650 85,918 35,950 77,299 47,150 73,974 57,400 75,145 60,887 76,940 61,831 77,685 67,843 82,965 75,278 88,631 81,329 94,057 - - - - - - - - - - - - 21800P 1,900 66,420 10,000 64,744 21,250 60,515 31,850 59,038 42,150 63,254 51,178 67,617 63,946 75,118 71,048 80,159 76,475 83,936 - - - - - - - - - - - - 22000C 23,200 83,856 28,750 74,293 40,700 71,527 51,000 73,269 56,500 75,317 58,546 76,129 65,076 81,662 72,990 87,580 79,254 93,153 83,258 97,223 91,809 105,149 98,100 111,600 105,056 118,290 113,236 127,453 123,876 137,295 22000P 3,400 69,811 12,550 67,710 24,450 63,188 35,650 61,938 46,050 65,675 54,343 69,718 66,513 76,807 73,455 81,595 78,656 85,239 84,322 89,216 92,913 95,786 100,548 101,758 106,559 106,759 118,303 115,789 126,868 122,931 22200C 16,000 80,132 22,300 72,764 34,450 68,854 44,950 71,194 51,300 73,455 53,750 74,453 62,204 80,278 70,636 86,476 77,060 92,195 - - - - - - - - - - - - 22200P 5,900 72,804 16,200 70,250 28,500 65,542 39,900 64,757 50,250 68,029 57,509 71,766 69,160 78,297 75,810 82,978 80,784 86,503 - - - - - - - - - - - - 22400C 9,300 75,743 17,100 70,849 28,850 66,074 39,400 68,894 46,050 71,487 48,800 72,644 59,200 78,829 67,790 85,239 74,785 91,158 79,081 95,400 88,232 103,673 94,789 110,310 101,997 117,186 110,456 126,536 121,495 136,617 22400P 9,750 75,251 20,600 72,485 32,600 67,883 44,050 67,564 54,037 70,303 60,727 73,668 71,687 79,786 78,084 84,255 82,832 87,686 88,099 91,437 96,278 97,781 103,620 103,593 109,485 108,528 120,777 117,372 129,236 124,501 22600C 5,250 73,136 12,150 68,827 23,850 64,106 34,250 66,380 40,900 69,372 44,100 70,702 55,200 77,312 65,342 84,002 72,418 90,067 - - - - - - - - - - - - 22600P 15,800 80,132 26,100 74,280 37,600 69,891 48,950 70,184 57,642 72,312 63,879 75,490 74,147 81,183 80,278 85,492 84,814 88,817 - - - - - - - - - - - - 22800C 2,700 70,170 8,700 66,220 19,400 61,938 29,650 63,680 36,400 67,111 39,800 68,667 51,000 75,703 62,749 82,672 69,997 88,923 74,613 93,366 84,375 102,011 91,211 108,847 98,712 115,949 107,437 125,472 118,902 135,819 22800P 22,850 84,056 32,500 77,711 43,200 73,070 54,300 72,644 61,100 74,373 66,952 77,179 76,475 82,433 82,366 86,649 86,689 89,881 91,543 93,419 99,324 99,590 106,386 105,269 112,105 110,137 122,985 118,808 131,337 125,937 23000C 1,250 66,752 6,000 63,308 15,700 59,477 25,500 60,807 32,450 64,757 36,050 66,553 47,000 74,014 59,200 81,289 67,564 87,726 - - - - - - - - - - - - 23000P 31,450 85,918 39,150 81,502 49,400 75,929 59,384 74,905 64,505 76,288 69,944 78,855 78,749 83,736 84,335 87,726 88,445 90,865 - - - - - - - - - - - - 23200C 500 63,068 3,950 60,129 12,650 56,791 22,000 57,828 28,850 62,297 32,600 64,385 43,350 72,285 55,300 79,853 64,550 86,463 69,997 91,144 80,292 100,175 87,381 107,224 95,214 114,552 104,192 124,275 116,082 134,915 23200P 40,400 87,314 47,850 83,085 56,550 78,190 63,414 76,940 67,763 77,924 72,777 80,332 80,850 84,854 86,184 88,737 90,107 91,796 94,576 95,148 102,011 101,186 108,820 106,759 114,406 111,573 124,900 120,112 133,199 127,254 23400C 200 59,198 2,500 56,724 10,050 53,944 18,850 54,756 25,500 59,756 29,350 62,137 40,050 70,503 51,550 78,350 60,800 85,159 - - - - - - - - - - - - 23400P 50,100 87,713 56,350 84,867 63,900 80,292 67,258 78,775 70,875 79,520 75,411 81,648 82,779 85,864 87,886 89,668 91,637 92,661 - - - - - - - - - - - - 23600C 100 55,248 1,600 53,093 7,850 50,978 16,050 51,617 22,450 57,150 26,350 59,850 36,900 68,681 48,250 76,820 56,150 83,670 63,450 88,737 76,102 98,193 83,337 105,442 91,543 113,036 100,787 122,958 113,076 133,877 23600P 59,950 87,913 65,350 86,064 70,500 82,872 70,835 80,398 73,575 80,717 77,259 82,287 84,162 86,463 89,455 90,506 93,233 93,632 97,183 96,677 104,311 102,582 110,908 108,089 116,375 112,850 126,509 121,269 134,795 128,451 23800C 50 51,271 900 49,396 6,050 47,906 13,550 48,425 19,650 54,476 23,600 57,509 34,000 66,832 44,950 75,238 52,500 82,220 - - - - - - - - - - - - 23800P 69,900 87,979 74,700 86,862 73,815 83,430 74,094 81,808 76,195 81,981 79,374 83,351 85,731 87,314 90,852 91,277 94,576 94,390 - - - - - - - - - - - - 24000C 50 47,281 500 45,579 4,600 44,741 11,350 45,220 17,100 51,763 21,050 55,141 31,200 64,917 41,850 73,615 49,000 80,717 56,900 86,184 70,950 96,065 79,095 103,500 87,780 111,387 97,183 121,508 109,897 132,734 24000P 79,900 87,979 81,768 87,420 77,246 84,508 76,940 82,992 78,549 83,111 81,289 84,308 87,141 88,072 92,115 91,969 95,786 95,095 99,364 97,967 106,227 103,793 112,651 109,246 117,997 113,941 127,839 122,293 136,138 129,515 24200C 50 43,291 250 41,708 3,500 41,522 9,450 42,028 14,850 49,050 18,700 52,734 28,600 62,975 38,950 71,953 45,600 79,135 - - - - - - - - - - - - 24200P 87,979 87,979 84,441 87,660 80,425 85,545 79,440 84,029 80,651 84,109 82,992 85,186 88,405 88,777 93,206 92,594 96,890 95,746 - - - - - - - - - - - - 24400C 50 39,301 150 37,825 2,600 38,304 7,750 38,915 12,800 46,297 16,550 50,313 26,200 61,033 36,300 70,290 42,400 77,525 50,900 83,484 64,700 93,818 72,450 101,425 83,750 109,631 93,472 119,952 106,546 131,483 24400P 87,979 87,979 86,423 87,859 82,300 86,024 81,502 84,867 82,486 84,987 84,588 86,024 89,495 89,402 93,565 92,687 97,834 96,318 101,093 99,058 107,769 104,804 114,034 110,230 119,327 114,898 128,877 123,171 137,202 130,459 24600C 50 35,324 50 33,928 1,850 35,072 6,350 36,282 10,950 43,544 14,600 47,893 23,950 59,052 33,650 68,561 39,350 75,849 - - - - - - - - - - - - 24600P 87,979 87,979 87,261 87,913 83,883 86,476 83,204 85,558 84,069 85,745 85,771 86,609 90,453 89,947 94,416 93,206 98,659 96,837 - - - - - - - - - - - - 24800C 50 31,374 50 30,217 1,300 31,880 5,300 33,728 9,450 40,924 12,850 45,486 21,800 57,043 31,100 66,779 36,450 74,134 44,550 80,451 56,450 90,972 66,150 99,204 77,550 107,730 88,300 118,276 103,061 130,127 24800P 87,979 87,979 87,979 87,979 85,093 86,835 84,521 86,104 85,386 86,383 86,849 87,181 91,251 90,426 95,148 93,671 99,337 97,289 102,715 100,202 109,246 105,934 115,045 111,041 120,537 115,922 129,621 123,929 138,014 131,284 25000C 50 27,504 50 26,733 900 28,754 4,350 31,215 8,150 38,370 11,250 43,092 19,950 55,088 29,100 65,130 33,700 72,378 - - - - - - - - - - - - 25000P 87,979 87,979 87,979 87,979 86,051 87,154 85,585 86,556 86,476 86,942 87,740 87,686 91,916 90,839 95,746 94,070 99,896 97,675 - - - - - - - - - - - - 25200C 50 23,820 50 23,514 600 25,695 3,450 28,701 7,050 35,936 9,850 40,751 18,300 53,186 27,100 63,427 31,100 70,583 39,100 77,366 50,550 88,285 60,200 96,850 71,550 105,695 82,300 116,494 99,444 128,664 25200P 87,979 87,979 87,979 87,979 86,649 87,341 86,370 86,915 87,341 87,394 88,458 88,085 92,448 91,198 96,238 94,416 100,321 98,007 103,607 100,893 110,030 106,612 115,723 111,693 121,229 116,601 130,087 124,554 138,572 131,989 25400C 50 20,375 50 20,628 400 22,782 2,700 26,240 5,900 33,343 8,700 38,543 16,400 51,058 25,100 61,672 28,600 68,734 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 87,154 87,527 86,968 87,194 87,979 87,753 89,016 88,445 92,860 91,504 96,611 94,709 100,614 98,287 - - - - - - - - - - - - 25600C 50 17,250 50 18,061 250 19,963 2,100 23,873 4,900 30,816 7,700 36,442 15,100 49,249 23,100 59,836 26,300 66,885 34,150 74,147 45,050 85,452 54,600 94,363 65,900 103,540 76,550 114,606 93,550 127,094 25600P 87,979 87,979 87,979 87,979 87,261 87,540 87,381 87,394 88,458 88,046 89,429 88,711 93,153 91,743 96,877 94,962 100,774 98,499 104,072 101,399 110,429 107,118 116,042 112,185 121,615 117,133 130,286 125,046 138,878 132,574 25800C 50 14,483 50 15,800 150 17,303 1,600 21,559 4,050 28,382 6,800 34,393 13,900 47,454 21,250 58,014 24,100 64,983 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,620 87,713 87,726 87,593 88,764 88,258 89,708 88,937 93,339 91,929 97,050 95,148 100,827 98,659 - - - - - - - - - - - - 26000C 50 12,089 50 13,832 100 14,962 1,250 19,444 3,300 25,988 5,800 32,132 12,350 45,339 19,500 56,179 22,000 63,028 29,700 70,835 40,000 82,499 49,450 91,783 60,550 101,292 71,150 112,624 87,750 125,419 26000P 87,979 87,979 87,979 87,979 87,819 87,819 87,926 87,713 88,963 88,418 89,894 89,096 93,432 92,075 97,129 95,307 100,760 98,765 104,139 101,705 110,469 107,450 116,055 112,518 121,708 117,532 130,207 125,419 138,945 133,053 26200C 50 10,041 50 12,142 50 12,528 900 17,276 2,700 23,767 5,000 30,058 11,100 43,371 17,900 54,357 20,100 61,100 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,992 87,966 88,085 87,819 89,043 88,524 89,974 89,216 93,445 92,169 97,129 95,414 100,601 98,819 - - - - - - - - - - - - 26400C 50 8,804 50 10,666 50 11,092 700 15,428 2,200 21,679 4,250 27,969 9,950 41,442 16,400 52,535 18,250 59,105 25,650 67,417 35,350 79,427 44,600 89,070 55,550 98,938 66,000 110,536 82,250 123,663 26400P 87,979 87,979 87,979 87,979 87,992 87,966 88,298 88,085 89,056 88,604 89,987 89,296 93,379 92,235 97,050 95,480 100,321 98,832 103,859 101,838 110,150 107,610 115,749 112,717 121,522 117,798 129,901 125,671 138,772 133,412 26600C 50 8,804 50 9,403 50 9,855 500 13,552 1,750 19,590 3,600 25,974 8,900 39,527 15,000 50,712 16,600 57,136 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,112 89,016 88,631 89,934 89,336 93,259 92,262 96,903 95,507 99,989 98,792 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 50 8,804 350 11,797 1,400 17,715 3,050 24,073 7,950 37,652 13,700 48,904 15,000 55,115 22,000 63,919 31,100 76,262 40,100 86,277 50,850 96,504 61,150 108,368 76,950 121,814 26800P 87,979 87,979 87,979 87,979 87,979 87,979 88,245 88,125 88,923 88,644 89,841 89,362 93,086 92,248 96,691 95,494 99,550 98,712 103,261 101,811 109,525 107,623 115,164 112,757 121,069 117,944 129,342 125,804 138,359 133,678 27000C 50 8,804 50 8,804 50 8,804 250 10,254 1,100 15,893 2,550 22,211 7,050 35,777 12,450 47,068 13,550 53,120 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,125 88,817 88,631 89,721 89,349 92,873 92,208 96,425 95,454 99,058 98,579 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 50 8,804 200 9,057 850 14,164 2,150 20,508 6,250 33,954 11,350 45,313 12,200 51,125 18,800 60,421 27,250 73,030 36,000 83,417 46,500 93,991 56,550 106,120 71,950 119,872 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,112 88,724 88,604 89,562 89,309 92,621 92,142 96,132 95,387 98,513 98,420 102,423 101,638 108,634 107,477 114,340 112,677 120,404 117,957 128,584 125,831 137,748 133,824 27400C 50 8,804 50 8,804 50 8,804 150 8,804 650 12,568 1,800 18,872 5,550 32,212 10,300 43,544 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,099 88,591 88,564 89,429 89,269 92,355 92,062 95,799 95,294 - - - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 100 8,804 500 11,158 1,450 17,143 4,900 30,496 9,300 41,748 - - 15,950 56,884 23,750 69,718 32,150 80,465 42,400 91,410 52,200 103,793 67,150 117,851 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,085 88,484 88,524 89,269 89,216 92,062 91,956 95,414 95,174 - - 101,385 101,332 107,503 107,198 113,289 112,478 119,513 117,864 127,613 125,751 136,936 133,877 27800C 50 8,804 - - 50 8,804 50 8,804 400 10,001 1,200 15,694 4,300 28,781 8,450 40,086 - - - - - - - - - - - - - - 27800P 87,979 87,979 - - 87,979 87,979 88,032 88,059 88,405 88,471 89,110 89,149 91,756 91,836 95,041 95,028 - - - - - - - - - - - - - - 28000C 50 8,804 - - 50 8,804 50 8,804 300 8,804 1,000 14,377 3,800 27,211 7,600 38,343 - - 13,450 53,359 20,600 66,380 28,650 77,459 38,600 88,764 48,150 101,412 62,600 115,763 28000P 87,979 87,979 - - 87,979 87,979 88,032 88,059 88,312 88,418 88,937 89,056 91,464 91,703 94,629 94,868 - - 100,215 100,920 106,200 106,799 112,065 112,158 118,449 117,651 126,483 125,578 135,939 133,824 28200C 50 8,804 - - 50 8,804 50 8,804 200 8,804 800 12,980 3,350 25,682 6,850 36,681 - - - - - - - - - - - - - - 28200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,218 88,351 88,817 88,990 91,184 91,570 94,217 94,696 - - - - - - - - - - - - - - 28400C 50 8,804 - - 50 8,804 50 8,804 150 8,804 650 11,770 2,900 24,086 6,150 35,032 - - 11,250 49,835 17,750 62,975 25,450 74,426 35,050 86,064 44,300 98,952 58,300 113,608 28400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,165 88,312 88,684 88,910 90,865 91,397 93,804 94,496 - - 98,952 100,401 104,764 106,280 110,695 111,733 117,226 117,345 125,179 125,299 134,768 133,678 28600C 50 8,804 - - 50 8,804 50 8,804 100 8,804 500 10,480 2,550 22,689 5,550 33,476 - - - - - - - - - - - - - - 28600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,099 88,245 88,551 88,817 90,599 91,251 93,405 94,297 - - - - - - - - - - - - - - 28800C 50 8,804 - - 50 8,804 50 8,804 50 8,804 400 9,429 2,200 21,226 4,950 31,880 - - 9,350 46,377 15,200 59,557 22,500 71,327 31,750 83,324 40,700 96,438 54,200 111,374 28800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,099 88,245 88,445 88,737 90,320 91,078 92,980 94,084 - - 97,661 99,816 103,221 105,668 109,193 111,201 115,869 116,960 123,756 124,940 133,438 133,452 29000C 50 8,804 - - 50 8,804 50 8,804 50 8,804 350 8,804 1,950 20,016 4,450 30,403 - - - - - - - - - - - - - - 29000P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,165 88,391 88,684 90,067 90,905 92,607 93,858 - - - - - - - - - - - - - - 29200C 50 8,804 - - 50 8,804 50 8,804 50 8,804 250 8,804 1,650 18,593 3,950 28,861 - - 7,700 42,972 12,950 56,152 19,850 68,242 28,700 80,544 37,300 93,871 50,300 109,073 29200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,165 88,285 88,578 89,828 90,745 92,208 93,632 - - 96,385 99,151 101,665 104,976 107,636 110,602 114,406 116,468 122,200 124,488 131,962 133,119 29400C 50 8,804 - - 50 8,804 50 8,804 50 8,804 200 8,804 1,450 17,462 3,550 27,504 - - - - - - - - - - - - - - 29400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,165 88,232 88,524 89,642 90,599 91,863 93,405 - - - - - - - - - - - - - - 29600C 50 8,804 - - 50 8,804 50 8,804 50 8,804 150 8,804 1,250 16,292 3,150 26,081 - - 6,300 39,660 10,950 52,761 17,400 65,103 25,900 77,738 34,150 91,277 46,650 106,719 29600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,445 89,442 90,440 91,504 93,166 - - 95,161 98,446 100,082 104,192 106,014 109,911 112,877 115,909 120,564 123,956 130,393 132,720 29800C 50 8,804 - - 50 8,804 50 8,804 50 8,804 100 8,804 1,050 15,068 2,800 24,738 - - - - - - - - - - - - - - 29800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,445 89,229 90,253 91,171 92,940 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 900 14,018 2,550 23,634 - - 5,100 36,415 9,200 49,396 15,200 61,964 23,300 74,918 31,200 88,631 43,150 104,298 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,351 89,070 90,094 90,839 92,674 - - 94,017 97,715 98,553 103,367 104,378 109,139 111,294 115,284 118,862 123,357 128,690 132,228 30200C - - - - 50 8,804 - - - - 50 8,804 750 12,914 - - - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 - - - - 88,112 88,351 88,910 89,934 - - - - - - - - - - - - - - - - 30400C - - - - 50 8,804 - - - - 50 8,804 650 12,049 1,900 20,814 - - 4,100 33,316 7,700 46,137 - - 20,900 72,072 28,450 85,971 39,900 101,864 30400P - - - - 87,979 87,979 - - - - 88,046 88,245 88,790 89,801 90,267 92,208 - - 92,980 96,957 97,129 102,503 - - 109,671 114,592 117,119 122,679 126,921 131,683 30600C - - - - 50 8,804 - - - - 50 8,804 550 11,145 - - - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 - - - - 88,046 88,232 88,671 89,655 - - - - - - - - - - - - - - - - 30800C - - - - 50 8,804 - - - - 50 8,804 450 10,187 1,450 18,447 - - 3,250 30,310 6,350 42,839 - - 18,700 69,226 25,900 83,284 36,800 99,364 30800P - - - - 87,979 87,979 - - - - 88,046 88,232 88,551 89,509 89,775 91,730 - - 92,036 96,185 95,733 101,572 - - 108,035 113,834 115,337 121,961 125,073 131,044 31000C - - - - 50 8,804 - - - - 50 8,804 400 9,562 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 87,979 87,979 88,498 89,415 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 350 8,937 1,100 16,279 - - 2,550 27,437 5,250 39,753 - - 16,700 66,406 23,500 80,558 33,900 96,824 31200P - - - - 87,979 87,979 - - - - 87,979 87,979 88,431 89,309 89,362 91,291 - - 91,224 95,427 94,536 100,667 - - 106,439 113,036 113,528 121,163 123,184 130,353 31400C - - - - 50 8,804 - - - - 50 8,804 300 8,804 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 87,979 87,979 88,365 89,216 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 250 8,804 850 14,443 - - 2,000 24,804 4,250 36,614 - - 14,900 63,627 21,300 77,844 31,150 94,243 31600P - - - - 87,979 87,979 - - - - 87,979 87,979 88,298 89,096 89,070 90,905 - - 90,559 94,709 93,379 99,710 - - 104,883 112,212 111,746 120,325 121,242 129,595 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 650 12,754 - - 1,550 22,304 3,450 33,715 - - 13,200 60,794 19,250 75,118 28,600 91,663 32000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,817 90,546 - - 90,001 94,004 92,421 98,792 - - 103,327 111,321 109,977 119,447 119,314 128,783 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 450 10,866 - - 1,150 19,777 2,750 30,829 - - 11,700 58,054 17,350 72,378 26,200 89,043 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,564 90,134 - - 89,495 93,272 91,557 97,861 - - 101,878 110,429 108,248 118,516 117,372 127,919 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 350 9,629 - - 900 17,795 2,200 28,196 - - 10,350 55,354 15,650 69,705 23,950 86,396 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 89,868 - - 89,163 92,714 90,865 96,996 - - 100,508 109,525 106,599 117,572 115,430 127,001 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 250 8,804 - - 650 15,614 1,700 25,496 - - 9,100 52,654 14,050 67,018 21,850 83,750 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 89,575 - - 88,844 92,075 90,227 96,079 - - 99,178 108,581 104,990 116,587 113,528 126,044 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 - - 500 13,951 1,350 23,221 - - 8,000 50,047 12,550 64,292 19,900 81,090 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,389 - - 88,644 91,597 89,761 95,321 - - 97,954 107,636 103,407 115,563 111,666 125,059 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 350 12,103 1,050 21,000 - - 7,000 47,467 11,200 61,618 18,100 78,443 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 88,990 - - 88,445 91,051 89,376 94,563 - - 96,824 106,692 101,944 114,526 109,871 124,035 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 250 10,546 800 18,859 - - 6,100 44,940 10,000 59,038 16,400 75,783 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 88,963 - - 88,312 90,612 89,043 93,831 - - 95,760 105,735 100,587 113,502 108,102 122,971 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 150 8,804 600 16,851 - - 5,300 42,480 8,900 56,471 14,850 73,136 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,684 - - 88,179 90,080 88,777 93,139 - - 94,802 104,790 99,311 112,464 106,439 121,881 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 100 8,804 450 15,042 - - 4,600 40,112 7,850 53,851 13,400 70,490 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,671 - - 88,112 89,721 88,578 92,514 - - 93,937 103,873 98,060 111,387 104,830 120,777 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 12,967 - - 3,950 37,732 6,950 51,377 12,100 67,923 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,644 - - 88,112 89,668 88,378 91,796 - - 93,126 102,928 96,970 110,350 103,341 119,673 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 11,172 - - 3,400 35,511 6,100 48,877 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,229 88,245 91,184 - - 92,435 102,037 95,919 109,272 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 9,975 - - 2,900 33,303 5,350 46,456 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,203 88,179 90,785 - - 91,796 101,146 94,975 108,235 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 100 8,804 - - 2,500 31,308 4,700 44,169 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,112 90,333 - - 91,277 100,335 94,150 107,224 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 50 8,804 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,112 90,307 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 2,100 29,193 4,100 41,868 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - - - 90,759 99,457 93,379 106,213 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,046 89,721 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 50 8,804 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,046 89,668 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044 3950C 29,005 29,639 - - 28,601 29,424 29,021 29,902 3950P 600 7,465 - - 3,600 8,583 6,647 11,310 4000C 28,791 29,561 - - 28,379 29,319 28,830 29,813 4000P 650 8,091 - - 3,950 9,095 7,067 11,794 4050C 28,559 29,483 28,206 29,226 28,141 29,209 28,617 29,712 4050P 800 8,800 1,850 9,089 4,300 9,609 7,517 12,289 4100C 28,306 29,402 27,933 29,116 27,871 29,083 28,383 29,599 4100P 900 9,502 2,050 9,705 4,700 10,149 7,991 12,794 4150C 27,971 29,286 27,608 28,982 27,584 28,950 28,134 29,479 4150P 1,050 10,239 2,350 10,348 5,100 10,689 8,464 13,296 4200C 27,609 29,165 27,231 28,821 27,265 28,799 27,864 29,346 4200P 1,200 10,993 2,450 10,992 5,550 11,250 8,961 13,802 4250C 27,165 29,009 26,828 28,654 26,911 28,632 27,580 29,206 4250P 1,300 11,769 2,850 11,665 6,200 11,876 9,456 14,308 4300C 26,686 28,849 26,372 28,462 26,537 28,456 27,271 29,055 4300P 1,600 12,556 3,250 12,339 6,600 12,423 9,972 14,817 4350C 26,123 28,652 25,884 28,262 26,129 28,262 26,941 28,888 4350P 1,750 13,367 3,550 13,032 7,100 13,003 10,507 15,328 4400C 25,517 28,447 25,340 28,033 25,687 28,049 26,596 28,716 4400P 2,000 14,181 4,000 13,718 7,550 13,576 11,040 15,836 4450C 24,821 28,206 24,740 27,777 25,220 27,826 26,227 28,528 4450P 2,300 14,995 4,350 14,431 8,100 14,179 11,590 16,345 4500C 24,041 27,926 24,086 27,492 24,718 27,584 25,837 28,327 4500P 2,600 15,819 4,750 15,150 8,848 14,812 12,154 16,852 4550C 23,175 27,605 23,378 27,178 24,183 27,322 25,429 28,113 4550P 3,000 16,621 5,350 15,830 9,391 15,425 12,636 17,349 4600C 22,245 27,274 22,627 26,852 23,614 27,038 25,002 27,891 4600P 3,400 17,428 5,850 16,543 10,065 16,062 13,306 17,857 4650C 21,213 26,873 21,814 26,478 23,015 26,743 24,555 27,658 4650P 3,850 18,223 6,500 17,223 10,617 16,683 13,863 18,356 4700C 20,102 26,431 20,951 26,074 22,383 26,428 24,090 27,408 4700P 4,400 18,988 7,100 17,923 11,356 17,315 14,446 18,850 4750C 18,500 25,944 20,041 25,639 21,721 26,082 23,606 27,147 4750P 5,000 19,735 7,850 18,581 12,005 17,943 15,036 19,339 4800C 16,650 25,412 19,085 25,171 21,028 25,724 23,103 26,875 4800P 5,650 20,467 8,700 19,209 12,697 18,569 15,624 19,824 4850C 14,900 24,809 18,084 24,671 20,306 25,343 22,586 26,588 4850P 6,400 21,161 9,650 19,805 13,422 19,186 16,227 20,301 4900C 13,200 24,156 16,850 24,136 19,547 24,945 22,050 26,290 4900P 7,200 21,837 10,500 20,439 14,119 19,811 16,819 20,777 4950C 11,700 23,725 15,350 23,555 18,792 24,513 21,535 25,973 4950P 8,150 22,453 11,550 21,002 14,861 20,422 17,420 21,240 5000C 10,300 23,290 13,900 22,939 18,026 24,061 20,978 25,653 5000P 9,250 23,011 12,750 21,511 15,624 21,014 18,020 21,693 5100C 7,800 22,306 11,400 21,576 16,408 23,107 19,813 24,974 5100P 11,800 23,987 15,054 22,473 17,170 22,149 19,210 22,572 5200C 5,950 21,079 9,300 20,172 14,650 22,079 18,464 24,227 5200P 14,900 24,745 17,073 23,502 18,709 23,185 20,372 23,354 5300C 4,400 19,745 7,450 19,040 12,750 21,003 17,238 23,447 5300P 18,450 25,908 19,048 24,616 20,177 24,098 21,479 24,106 5400C 3,300 18,272 6,050 17,802 10,900 19,871 16,026 22,635 5400P 20,986 26,937 20,908 25,670 21,549 24,932 22,538 24,825 5500C 2,350 16,764 4,750 16,545 9,400 18,734 14,801 21,788 5500P 23,112 27,787 22,623 26,574 22,832 25,704 23,546 25,502 5600C 1,550 15,215 3,800 15,249 7,900 17,533 13,550 20,922 5600P 24,933 28,458 24,142 27,323 24,013 26,403 24,481 26,115 5700C 1,100 13,635 3,000 13,959 6,800 16,400 12,150 20,055 5700P 26,472 28,991 25,488 27,967 25,085 27,025 25,355 26,685 5800C 750 12,083 2,250 12,666 5,700 15,219 10,800 19,158 5800P 27,605 29,338 26,607 28,475 26,040 27,572 26,151 27,199 5900C 500 10,581 1,700 11,403 4,750 14,050 9,600 18,264 5900P 28,455 29,589 27,520 28,878 26,872 28,044 26,879 27,669 6000C 300 9,109 1,250 10,167 4,000 12,956 8,500 17,364 6000P 29,011 29,741 28,263 29,205 27,577 28,439 27,523 28,082 6100C 150 7,639 900 8,977 3,200 11,761 7,350 16,393 6100P 29,383 29,843 28,786 29,427 28,176 28,779 28,092 28,452 6200C 100 6,442 600 7,793 2,700 10,782 6,550 15,545 6200P 29,716 29,943 29,198 29,608 28,672 29,064 28,591 28,779 6300C 50 5,234 - - 2,150 9,702 5,650 14,602 6300P 29,889 29,994 - - 29,069 29,297 29,032 29,076 6400C 50 4,514 - - 1,800 8,829 4,900 13,704 6400P 29,909 29,995 - - 29,371 29,479 29,389 29,319 6500C 50 3,918 - - 1,500 8,009 4,200 12,797 6500P 30,044 30,044 - - 29,612 29,632 29,692 29,535 6600C 50 3,423 - - 1,150 7,056 3,600 11,924 6600P 30,044 30,044 - - 29,797 29,757 29,930 29,712 6700C 50 3,012 - - 900 6,239 3,100 11,105 6700P 30,044 30,044 - - 29,931 29,854 30,109 29,851 6800C 50 3,004 - - 700 5,488 2,600 10,242 6800P 30,044 30,044 - - 30,022 29,927 30,258 29,979 6900C 50 3,004 - - 550 4,834 2,200 9,453 6900P 30,044 30,044 - - 30,076 29,978 30,358 30,073 7000C 50 3,004 - - 450 4,310 - - 7000P 30,044 30,044 - - 30,105 30,010 - - 7100C 50 3,004 - - 350 3,767 - - 7100P 30,044 30,044 - - 30,123 30,038 - - 7200C 50 3,004 - - 250 3,184 - - 7200P 30,044 30,044 - - 30,129 30,059 - - 7300C 50 3,004 - - 200 3,004 - - 7300P 30,044 30,044 - - 30,128 30,068 - - 7400C 50 3,004 - - 150 3,004 - - 7400P 30,044 30,044 - - 30,120 30,075 - - 7500C 50 3,004 - - 100 3,004 - - 7500P 30,044 30,044 - - 30,107 30,077 - - 7600C 50 3,004 - - 50 3,004 - - 7600P 30,044 30,044 - - 30,107 30,077 - - 7700C 50 3,004 - - 50 3,004 - - 7700P 30,044 30,044 - - 30,084 30,075 - - 7800C 50 3,004 - - 50 3,004 - - 7800P 30,044 30,044 - - 30,084 30,073 - - 7900C 50 3,004 - - 50 3,004 - - 7900P 30,044 30,044 - - 30,084 30,073 - - 8000C 50 3,004 - - 50 3,004 - - 8000P 30,044 30,044 - - 30,044 30,044 - - 8100C 50 3,004 - - 50 3,004 - - 8100P 30,044 30,044 - - 30,044 30,044 - - 8200C 50 3,004 - - - - - - 8200P 30,044 30,044 - - - - - - 8300C 50 3,004 - - - - - - 8300P 30,044 30,044 - - - - - -

Back to Top
ICB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
JDH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
LAU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760

Back to Top
LRP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038 1,038

Back to Top
LUC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LUN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
LUP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
MAC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCF (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 1,270 2,222 1,919 2,366 2,193 2,553 - - 7900P 1,300 2,225 1,828 2,185 2,060 2,303 - - 8000C 1,040 2,120 1,807 2,290 2,109 2,497 - - 8000P 1,529 2,315 1,936 2,266 2,143 2,367 - - 8100C 840 2,009 1,695 2,211 2,024 2,440 2,268 2,629 8100P 1,735 2,395 2,042 2,343 2,225 2,427 2,355 2,505 8200C 670 1,888 1,585 2,129 1,936 2,379 2,203 2,584 8200P 1,935 2,508 2,145 2,415 2,304 2,487 2,420 2,550 8300C 520 1,762 1,472 2,045 1,847 2,318 2,138 2,536 8300P 2,125 2,617 2,242 2,484 2,380 2,541 2,481 2,594 8400C 400 1,629 1,360 1,957 1,758 2,253 2,076 2,489 8400P 2,299 2,709 2,335 2,548 2,452 2,593 2,538 2,634 8500C 300 1,492 1,252 1,869 1,669 2,186 2,012 2,441 8500P 2,457 2,786 2,421 2,606 2,521 2,642 2,592 2,673 8600C 230 1,353 1,146 1,779 1,578 2,118 1,947 2,392 8600P 2,585 2,843 2,504 2,661 2,585 2,689 2,644 2,710 8700C 170 1,216 1,042 1,687 1,489 2,049 1,885 2,344 8700P 2,697 2,891 2,580 2,713 2,646 2,731 2,690 2,743 8800C 120 1,081 930 1,596 1,400 1,979 1,823 2,295 8800P 2,790 2,932 2,650 2,759 2,703 2,771 2,734 2,775 8900C 80 946 820 1,505 1,312 1,908 1,763 2,247 8900P 2,868 2,964 2,711 2,799 2,755 2,808 2,774 2,804 9000C 60 828 720 1,416 1,227 1,836 1,706 2,199 9000P 2,914 2,981 2,767 2,835 2,803 2,843 2,811 2,831 9100C 40 710 620 1,323 1,139 1,760 1,647 2,151 9100P 2,955 2,999 2,819 2,870 2,850 2,875 2,846 2,856 9200C 30 611 540 1,235 1,060 1,689 1,589 2,102 9200P 2,979 3,007 2,862 2,899 2,888 2,903 2,879 2,882 9300C 20 514 470 1,153 978 1,614 1,537 2,057 9300P 2,999 3,016 2,899 2,923 2,926 2,929 2,908 2,902 9400C 10 410 400 1,065 900 1,540 1,481 2,008 9400P 3,016 3,024 2,932 2,945 2,957 2,953 2,936 2,923 9500C 10 361 340 981 810 1,468 1,433 1,964 9500P 3,017 3,024 2,960 2,965 2,985 2,975 2,960 2,941 9600C 10 321 290 904 730 1,397 1,380 1,916 9600P 3,032 3,032 2,983 2,981 3,008 2,992 2,983 2,960 9700C 10 303 250 833 650 1,323 1,331 1,871 9700P 3,032 3,032 2,999 2,993 3,031 3,009 3,004 2,976 9800C 10 303 210 760 580 1,252 1,287 1,828 9800P 3,032 3,032 3,015 3,004 3,048 3,023 3,023 2,989 9900C 10 303 180 698 520 1,186 1,242 1,784 9900P 3,032 3,032 3,024 3,013 3,061 3,035 3,039 3,004 10000C 10 303 150 633 460 1,117 1,197 1,740 10000P 3,032 3,032 3,033 3,020 3,073 3,045 3,055 3,016 10100C 10 303 120 563 410 1,053 1,155 1,701 10100P 3,032 3,032 3,040 3,028 3,081 3,053 3,068 3,028 10200C 10 303 100 509 360 988 1,115 1,659 10200P 3,032 3,032 3,044 3,032 3,088 3,060 3,081 3,039 10300C 10 303 80 450 320 928 1,074 1,618 10300P 3,032 3,032 3,047 3,035 3,093 3,065 3,092 3,048 10400C 10 303 70 414 280 867 1,038 1,580 10400P 3,032 3,032 3,048 3,037 3,096 3,070 3,102 3,056 10500C 10 303 50 349 240 801 1,002 1,542 10500P 3,032 3,032 3,048 3,039 3,097 3,073 3,110 3,064 10600C 10 303 40 308 210 747 966 1,504 10600P 3,032 3,032 3,047 3,040 3,097 3,076 3,120 3,072 10700C 10 303 30 303 180 690 - - 10700P 3,032 3,032 3,047 3,040 3,096 3,077 - - 10800C 10 303 20 303 160 645 - - 10800P 3,032 3,032 3,045 3,040 3,093 3,077 - - 10900C 10 303 10 303 140 598 - - 10900P 3,032 3,032 3,043 3,040 3,092 3,077 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,043 3,040 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,039 3,039 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,039 3,039 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,039 3,039 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,039 3,039 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C - - 6,344 6,344 - - 6,353 6,361 2500P - - 10 634 - - 10 634 3000C 6,344 6,344 6,344 6,344 6,352 6,354 6,361 6,376 3000P 10 634 10 634 10 634 20 634 3200C 6,344 6,344 - - - - - - 3200P 10 634 - - - - - - 3400C 6,344 6,344 - - - - - - 3400P 10 634 - - - - - - 3500C - - 6,344 6,344 - - 6,389 6,413 3500P - - 10 634 - - 60 634 3600C 6,344 6,344 - - - - - - 3600P 10 634 - - - - - - 3800C 6,344 6,344 - - - - - - 3800P 10 634 - - - - - - 4000C 6,344 6,344 6,349 6,348 6,377 6,384 6,431 6,461 4000P 10 634 10 634 70 634 130 634 4200C 6,344 6,344 - - - - - - 4200P 10 634 - - - - - - 4400C 6,344 6,344 - - - - - - 4400P 10 634 - - - - - - 4500C - - 6,353 6,350 - - 6,493 6,526 4500P - - 30 634 - - 260 754 4600C 6,344 6,344 - - - - - - 4600P 10 634 - - - - - - 4800C 6,344 6,344 - - - - - - 4800P 10 634 - - - - - - 5000C 6,345 6,342 6,358 6,354 6,431 6,435 6,566 6,598 5000P 10 634 60 634 230 680 480 1,178 5200C 6,345 6,342 - - 6,441 6,445 - - 5200P 10 634 - - 310 843 - - 5400C 6,345 6,342 - - - - - - 5400P 10 634 - - - - - - 5500C - - 6,361 6,353 - - 6,631 6,661 5500P - - 120 634 - - 810 1,717 5600C 6,344 6,338 - - - - - - 5600P 20 634 - - - - - - 5800C 6,340 6,334 - - - - - - 5800P 30 634 - - - - - - 6000C 6,329 6,326 6,338 6,338 6,437 6,455 6,652 6,697 6000P 50 634 230 823 730 1,643 1,310 2,386 6200C 6,309 6,313 - - - - - - 6200P 80 702 - - - - - - 6300C 6,293 6,304 6,292 6,312 6,385 6,433 6,616 6,692 6300P 90 812 340 1,135 960 2,037 1,670 2,828 6400C 6,273 6,293 6,264 6,296 6,356 6,419 6,590 6,684 6400P 110 952 390 1,263 1,070 2,193 1,850 2,999 6500C 6,249 6,282 6,235 6,281 6,318 6,402 6,556 6,671 6500P 140 1,117 450 1,404 1,180 2,351 1,997 3,161 6600C 6,208 6,262 6,192 6,260 6,273 6,381 6,514 6,655 6600P 170 1,294 520 1,560 1,300 2,517 2,151 3,328 6700C 6,160 6,240 6,139 6,235 6,216 6,354 6,461 6,632 6700P 210 1,492 590 1,721 1,440 2,693 2,319 3,503 6800C 6,102 6,216 6,074 6,203 6,148 6,324 6,395 6,604 6800P 260 1,710 680 1,900 1,580 2,871 2,493 3,678 6900C 6,018 6,180 5,992 6,167 6,064 6,285 6,316 6,571 6900P 310 1,944 770 2,088 1,750 3,062 2,685 3,858 7000C 5,911 6,137 5,895 6,123 5,965 6,240 6,221 6,530 7000P 380 2,198 890 2,296 1,920 3,255 2,878 4,039 7100C 5,770 6,082 5,774 6,070 5,846 6,187 6,112 6,482 7100P 470 2,468 1,010 2,513 2,120 3,456 3,085 4,222 7200C 5,599 6,018 5,625 6,006 5,708 6,124 5,985 6,426 7200P 570 2,750 1,160 2,747 2,330 3,662 3,302 4,406 7300C 5,379 5,933 5,449 5,929 5,546 6,051 5,837 6,361 7300P 690 3,043 1,320 2,992 2,560 3,872 3,529 4,588 7400C 5,112 5,833 5,249 5,854 5,362 5,979 5,669 6,289 7400P 850 3,338 1,510 3,251 2,807 4,087 3,758 4,770 7500C 4,788 5,709 4,994 5,748 5,140 5,878 5,478 6,204 7500P 1,030 3,636 1,730 3,521 3,049 4,303 4,015 4,947 7600C 4,402 5,571 4,694 5,620 4,890 5,764 5,270 6,104 7600P 1,240 3,932 1,970 3,799 3,309 4,522 4,259 5,120 7700C 3,770 5,383 4,350 5,475 4,609 5,636 5,024 5,998 7700P 1,510 4,213 2,270 4,084 3,594 4,734 4,511 5,284 7800C 3,100 5,157 3,920 5,298 4,311 5,488 4,774 5,877 7800P 1,820 4,482 2,620 4,367 3,891 4,939 4,754 5,445 7900C 2,490 4,891 3,320 5,096 3,988 5,325 4,516 5,745 7900P 2,230 4,714 3,030 4,643 4,192 5,135 4,994 5,604 8000C 1,960 4,648 2,790 4,865 3,530 5,147 4,258 5,604 8000P 2,680 4,932 3,490 4,906 4,487 5,321 5,229 5,736 8100C 1,560 4,416 2,340 4,609 3,120 4,956 3,980 5,454 8100P 3,260 5,179 3,944 5,148 4,778 5,492 5,451 5,865 8200C 1,220 4,164 1,960 4,337 2,750 4,756 3,560 5,293 8200P 3,900 5,442 4,330 5,365 5,054 5,643 5,657 5,983 8300C 940 3,894 1,620 4,052 2,420 4,549 3,210 5,127 8300P 4,539 5,663 4,704 5,567 5,282 5,745 5,833 6,075 8400C 710 3,609 1,330 3,761 2,110 4,334 2,890 4,955 8400P 4,960 5,828 5,047 5,733 5,503 5,863 6,000 6,169 8500C 530 3,314 1,080 3,464 1,840 4,116 2,590 4,777 8500P 5,329 5,969 5,308 5,832 5,699 5,967 6,153 6,256 8600C 380 3,015 870 3,169 1,590 3,894 2,310 4,593 8600P 5,652 6,092 5,562 5,950 5,873 6,060 6,284 6,330 8700C 280 2,715 690 2,874 1,370 3,669 2,050 4,404 8700P 5,873 6,164 5,773 6,047 6,022 6,140 6,395 6,395 8800C 190 2,416 540 2,586 1,180 3,448 1,850 4,226 8800P 6,038 6,220 5,945 6,125 6,144 6,208 6,491 6,454 8900C 130 2,128 420 2,311 1,000 3,222 1,650 4,041 8900P 6,151 6,258 6,084 6,191 6,245 6,264 6,568 6,502 9000C 100 1,868 320 2,070 850 3,004 1,470 3,858 9000P 6,220 6,282 6,185 6,239 6,322 6,309 6,627 6,542 9100C 70 1,618 250 1,852 720 2,791 1,310 3,677 9100P 6,274 6,305 6,258 6,276 6,384 6,348 6,671 6,572 9200C 40 1,361 190 1,641 600 2,577 1,140 3,481 9200P 6,308 6,320 6,305 6,302 6,427 6,377 6,699 6,596 9300C 30 1,163 140 1,439 500 2,374 990 3,287 9300P 6,324 6,326 6,337 6,322 6,455 6,398 6,715 6,615 9400C 20 974 100 1,247 420 2,185 830 3,072 9400P 6,334 6,333 6,356 6,336 6,475 6,419 6,720 6,627 9500C 10 776 80 1,094 370 2,034 720 2,890 9500P 6,342 6,340 6,364 6,345 6,481 6,425 6,716 6,634 9600C 10 678 50 915 300 1,848 620 2,709 9600P 6,344 6,340 6,365 6,349 6,481 6,433 6,704 6,636 9700C 10 634 40 794 250 1,689 530 2,529 9700P 6,344 6,344 6,362 6,353 6,475 6,435 6,687 6,634 9800C 10 634 30 678 200 1,520 450 2,355 9800P 6,344 6,344 6,360 6,353 6,465 6,435 6,664 6,628 9900C 10 634 20 634 160 1,365 380 2,185 9900P 6,344 6,344 6,358 6,353 6,455 6,434 6,639 6,620 10000C 10 634 10 634 130 1,231 320 2,021 10000P 6,344 6,344 6,353 6,352 6,439 6,429 6,611 6,610 10100C 10 634 10 634 100 1,087 260 1,848 10100P 6,344 6,344 6,353 6,352 6,429 6,425 6,579 6,595 10200C 10 634 10 634 80 972 220 1,709 10200P 6,344 6,344 6,344 6,344 6,417 6,418 6,554 6,582 10300C 10 634 10 634 70 895 180 1,560 10300P 6,344 6,344 6,344 6,344 6,402 6,411 6,524 6,566 10400C 10 634 10 634 50 767 150 1,432 10400P 6,344 6,344 6,344 6,344 6,394 6,406 6,501 6,551 10500C 10 634 10 634 40 682 120 1,295 10500P 6,344 6,344 6,344 6,344 6,386 6,401 6,475 6,534 10600C 10 634 10 634 30 634 100 1,185 10600P 6,344 6,344 6,344 6,344 6,377 6,393 6,457 6,519 10700C 10 634 - - 20 634 80 1,069 10700P 6,344 6,344 - - 6,368 6,385 6,437 6,503 10800C 10 634 - - 10 634 60 942 10800P 6,344 6,344 - - 6,366 6,384 6,415 6,485 10900C 10 634 - - 10 634 50 860 10900P 6,344 6,344 - - 6,356 6,373 6,405 6,473 11000C 10 634 10 634 10 634 40 774 11000P 6,344 6,344 6,344 6,344 6,356 6,372 6,393 6,459 11100C 10 634 - - 10 634 30 680 11100P 6,344 6,344 - - 6,356 6,372 6,382 6,443 11200C 10 634 - - 10 634 20 634 11200P 6,344 6,344 - - 6,356 6,370 6,369 6,426 11300C 10 634 - - 10 634 10 634 11300P 6,344 6,344 - - 6,344 6,344 6,369 6,425 11400C 10 634 - - 10 634 - - 11400P 6,344 6,344 - - 6,344 6,344 - - 11500C 10 634 10 634 10 634 10 634 11500P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,401 11600C 10 634 - - 10 634 - - 11600P 6,344 6,344 - - 6,344 6,344 - - 11700C 10 634 - - 10 634 - - 11700P 6,344 6,344 - - 6,344 6,344 - - 11800C 10 634 - - 10 634 - - 11800P 6,344 6,344 - - 6,344 6,344 - - 11900C 10 634 - - 10 634 - - 11900P 6,344 6,344 - - 6,344 6,344 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12100C 10 634 - - 10 634 - - 12100P 6,344 6,344 - - 6,344 6,344 - - 12200C 10 634 - - 10 634 - - 12200P 6,344 6,344 - - 6,344 6,344 - - 12300C 10 634 - - 10 634 - - 12300P 6,344 6,344 - - 6,344 6,344 - - 12400C 10 634 - - 10 634 - - 12400P 6,344 6,344 - - 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C 10 634 - - 10 634 - - 12600P 6,344 6,344 - - 6,344 6,344 - - 12700C 10 634 - - 10 634 - - 12700P 6,344 6,344 - - 6,344 6,344 - - 12800C 10 634 - - 10 634 - - 12800P 6,344 6,344 - - 6,344 6,344 - - 12900C 10 634 - - 10 634 - - 12900P 6,344 6,344 - - 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C 10 634 - - 10 634 - - 13100P 6,344 6,344 - - 6,344 6,344 - - 13200C 10 634 - - 10 634 - - 13200P 6,344 6,344 - - 6,344 6,344 - - 13300C 10 634 - - - - - - 13300P 6,344 6,344 - - - - - - 13400C 10 634 - - 10 634 - - 13400P 6,344 6,344 - - 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C 10 634 - - 10 634 - - 13600P 6,344 6,344 - - 6,344 6,344 - - 13700C 10 634 - - - - - - 13700P 6,344 6,344 - - - - - - 13800C 10 634 - - 10 634 - - 13800P 6,344 6,344 - - 6,344 6,344 - - 13900C 10 634 - - - - - - 13900P 6,344 6,344 - - - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C 10 634 - - - - - - 14100P 6,344 6,344 - - - - - - 14200C 10 634 - - 10 634 - - 14200P 6,344 6,344 - - 6,344 6,344 - - 14400C 10 634 - - 10 634 - - 14400P 6,344 6,344 - - 6,344 6,344 - - 14500C - - 10 634 - - 10 634 14500P - - 6,344 6,344 - - 6,344 6,344 14600C 10 634 - - 10 634 - - 14600P 6,344 6,344 - - 6,344 6,344 - - 14800C 10 634 - - 10 634 - - 14800P 6,344 6,344 - - 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C 10 634 - - - - - - 15200P 6,344 6,344 - - - - - - 15400C 10 634 - - - - - - 15400P 6,344 6,344 - - - - - - 15500C - - - - - - 10 634 15500P - - - - - - 6,344 6,344 15600C 10 634 - - - - - - 15600P 6,344 6,344 - - - - - - 15800C 10 634 - - - - - - 15800P 6,344 6,344 - - - - - - 16000C 10 634 - - - - 10 634 16000P 6,344 6,344 - - - - 6,344 6,344 16200C 10 634 - - - - - - 16200P 6,344 6,344 - - - - - - 16400C 10 634 - - - - - - 16400P 6,344 6,344 - - - - - - 16600C 10 634 - - - - - - 16600P 6,344 6,344 - - - - - - 16800C 10 634 - - - - - - 16800P 6,344 6,344 - - - - - - 17000C 10 634 - - 10 634 - - 17000P 6,344 6,344 - - 6,344 6,344 - - 17200C 10 634 - - - - - - 17200P 6,344 6,344 - - - - - - 17400C 10 634 - - - - - - 17400P 6,344 6,344 - - - - - - 17600C 10 634 - - - - - - 17600P 6,344 6,344 - - - - - - 17800C 10 634 - - - - - - 17800P 6,344 6,344 - - - - - - 18000C 10 634 - - 10 634 - - 18000P 6,344 6,344 - - 6,344 6,344 - - 19000C 10 634 - - 10 634 - - 19000P 6,344 6,344 - - 6,344 6,344 - - 20000C 10 634 - - 10 634 - - 20000P 6,344 6,344 - - 6,344 6,344 - - 21000C 10 634 - - 10 634 - - 21000P 6,344 6,344 - - 6,344 6,344 - - 22000C 10 634 - - 10 634 - - 22000P 6,344 6,344 - - 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MCS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
MGN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C 17,595 17,595 - - 17,782 17,808 - - 14000P 10 1,760 - - 350 1,760 - - 15000C 17,595 17,595 - - 17,848 17,861 - - 15000P 20 1,760 - - 580 2,114 - - 16000C 17,595 17,582 - - 17,901 17,928 - - 16000P 40 1,760 - - 950 3,045 - - 17000C 17,569 17,569 - - 17,901 17,941 - - 17000P 100 1,760 - - 1,500 4,229 - - 17200C - - - - 17,888 17,941 - - 17200P - - - - 1,640 4,508 - - 17400C - - - - 17,875 17,941 - - 17400P - - - - 1,790 4,788 - - 17600C - - - - 17,848 17,928 - - 17600P - - - - 1,960 5,093 - - 17800C - - - - 17,822 17,915 - - 17800P - - - - 2,130 5,386 - - 18000C 17,476 17,502 17,476 17,529 17,768 17,888 18,433 18,633 18000P 220 2,407 850 3,231 2,350 5,732 4,040 7,940 18100C 17,449 17,489 17,449 17,516 17,742 17,888 18,407 18,620 18100P 240 2,566 930 3,404 2,440 5,891 4,200 8,126 18200C 17,436 17,489 17,423 17,502 17,715 17,875 18,380 18,620 18200P 260 2,726 960 3,524 2,540 6,051 4,360 8,299 18300C 17,409 17,476 17,396 17,489 17,689 17,861 18,354 18,606 18300P 280 2,886 1,020 3,670 2,640 6,211 4,530 8,485 18400C 17,383 17,462 17,369 17,476 17,649 17,835 18,327 18,593 18400P 310 3,059 1,070 3,817 2,750 6,384 4,700 8,671 18500C 17,356 17,449 17,329 17,449 17,609 17,822 18,287 18,580 18500P 330 3,231 1,130 3,963 2,860 6,556 4,880 8,857 18600C 17,329 17,436 17,290 17,436 17,569 17,808 18,247 18,566 18600P 360 3,418 1,200 4,136 2,980 6,743 5,060 9,030 18700C 17,290 17,409 17,250 17,423 17,516 17,782 18,207 18,553 18700P 390 3,617 1,260 4,295 3,100 6,916 5,250 9,230 18800C 17,250 17,396 17,196 17,396 17,462 17,768 18,154 18,540 18800P 420 3,817 1,330 4,455 3,260 7,115 5,440 9,416 18900C 17,196 17,383 17,143 17,369 17,409 17,742 18,101 18,513 18900P 460 4,029 1,400 4,628 3,400 7,301 5,810 9,642 19000C 17,143 17,356 17,090 17,343 17,343 17,715 18,048 18,500 19000P 490 4,229 1,480 4,814 3,570 7,514 5,950 9,815 19100C 17,090 17,329 17,024 17,316 17,276 17,675 17,981 18,473 19100P 530 4,455 1,560 4,987 3,680 7,687 6,140 10,001 19200C 17,024 17,303 16,957 17,290 17,210 17,649 17,901 18,447 19200P 580 4,694 1,650 5,187 3,820 7,873 6,330 10,174 19300C 16,957 17,276 16,891 17,263 17,130 17,622 17,835 18,407 19300P 630 4,934 1,740 5,386 3,980 8,073 6,540 10,374 19400C 16,877 17,236 16,811 17,223 17,050 17,582 17,755 18,380 19400P 680 5,173 1,830 5,572 4,130 8,272 6,750 10,560 19500C 16,784 17,210 16,718 17,183 16,957 17,542 17,662 18,340 19500P 740 5,426 1,930 5,785 4,300 8,472 6,960 10,746 19600C 16,691 17,170 16,625 17,143 16,851 17,502 17,569 18,300 19600P 810 5,692 2,040 5,998 4,460 8,684 7,180 10,932 19700C 16,585 17,130 16,531 17,103 16,758 17,449 17,476 18,260 19700P 870 5,958 2,150 6,211 4,640 8,884 7,660 11,158 19800C 16,465 17,090 16,412 17,050 16,638 17,409 17,369 18,221 19800P 930 6,224 2,260 6,437 4,810 9,097 7,800 11,331 19900C 16,332 17,037 16,292 16,997 16,518 17,356 17,250 18,181 19900P 1,010 6,503 2,380 6,663 4,990 9,296 8,033 11,531 20000C 16,186 16,984 16,172 16,957 16,398 17,303 17,130 18,127 20000P 1,090 6,783 2,480 6,876 5,190 9,522 8,246 11,717 20200C 15,866 16,864 15,880 16,837 16,106 17,183 16,877 18,021 20200P 1,280 7,354 2,780 7,368 5,600 9,948 8,698 12,103 20400C 15,467 16,718 15,547 16,691 15,800 17,037 16,585 17,901 20400P 1,490 7,953 3,090 7,873 6,060 10,387 9,163 12,488 20600C 15,002 16,545 15,162 16,545 15,467 16,917 16,252 17,755 20600P 1,760 8,551 3,430 8,392 6,550 10,839 9,655 12,861 20800C 14,457 16,359 14,723 16,359 15,042 16,718 15,893 17,609 20800P 2,030 9,163 3,820 8,924 7,090 11,291 10,147 13,246 21000C 13,832 16,132 14,217 16,159 14,590 16,531 15,507 17,436 21000P 2,360 9,775 4,220 9,482 7,630 11,743 10,653 13,619 21200C 13,100 15,866 13,645 15,933 14,111 16,319 15,082 17,250 21200P 2,740 10,374 4,690 10,054 8,280 12,196 11,172 13,991 21400C 12,275 15,561 13,007 15,667 13,566 16,079 14,630 17,050 21400P 3,170 10,972 5,200 10,626 8,950 12,648 11,717 14,337 21600C 10,860 15,201 12,289 15,374 12,994 15,827 14,137 16,824 21600P 3,660 11,557 5,780 11,211 9,629 13,087 12,236 14,696 21800C 9,430 14,789 11,480 15,029 12,369 15,534 13,566 16,598 21800P 4,250 12,103 6,370 11,810 10,241 13,526 12,794 15,029 22000C 8,140 14,310 10,200 14,656 11,704 15,228 13,020 16,332 22000P 4,890 12,635 7,130 12,382 10,866 13,938 13,300 15,361 22200C 6,890 13,765 8,990 14,244 10,750 14,896 12,435 16,053 22200P 5,700 13,113 7,980 12,954 11,504 14,350 13,832 15,654 22400C 5,770 13,220 7,880 13,778 9,760 14,523 11,840 15,760 22400P 6,520 13,579 8,810 13,512 12,142 14,736 14,337 15,960 22600C 4,770 12,821 6,850 13,273 8,820 14,137 11,040 15,467 22600P 7,520 13,978 9,790 14,031 12,781 15,095 14,829 16,239 22800C 3,880 12,382 5,930 12,741 7,960 13,738 10,200 15,135 22800P 8,640 14,616 10,860 14,523 13,393 15,441 15,295 16,492 23000C 3,140 11,890 5,100 12,156 7,210 13,313 9,400 14,802 23000P 9,880 15,188 11,876 14,975 13,991 15,773 15,747 16,744 23200C 2,530 11,358 4,400 11,571 6,520 12,874 8,670 14,457 23200P 11,310 15,640 12,688 15,388 14,550 16,066 16,172 16,970 23400C 2,010 10,786 3,770 10,945 5,870 12,422 8,010 14,098 23400P 12,780 16,053 13,446 15,760 15,082 16,332 16,558 17,170 23600C 1,570 10,201 3,210 10,320 5,270 11,970 7,380 13,738 23600P 14,100 16,571 14,164 16,079 15,454 16,452 16,837 17,290 23800C 1,210 9,576 2,710 9,682 4,720 11,504 6,800 13,366 23800P 14,763 16,691 14,816 16,359 15,880 16,664 17,143 17,462 24000C 920 8,950 2,270 9,044 4,210 11,025 6,240 12,980 24000P 15,454 16,904 15,388 16,598 16,252 16,864 17,423 17,609 24200C 700 8,299 1,890 8,405 3,740 10,546 5,720 12,595 24200P 16,079 17,103 15,893 16,811 16,598 17,037 17,675 17,755 24400C 520 7,660 1,550 7,780 3,310 10,068 5,240 12,209 24400P 16,465 17,210 16,305 16,970 16,917 17,210 17,901 17,875 24600C 370 7,009 1,270 7,261 2,920 9,576 4,790 11,810 24600P 16,771 17,290 16,638 17,117 17,157 17,316 18,088 17,994 24800C 260 6,370 1,060 6,743 2,570 9,097 4,360 11,411 24800P 17,024 17,369 16,904 17,223 17,369 17,436 18,247 18,088 25000C 180 5,745 870 6,237 2,250 8,618 3,990 11,012 25000P 17,210 17,436 17,117 17,316 17,542 17,542 18,380 18,167 25200C 120 5,133 690 5,745 1,970 8,152 3,660 10,640 25200P 17,329 17,462 17,276 17,383 17,689 17,622 18,487 18,234 25400C 80 4,561 540 5,253 1,740 7,714 3,280 10,214 25400P 17,436 17,502 17,396 17,436 17,808 17,689 18,566 18,300 25600C 50 3,990 420 4,774 1,540 7,288 3,020 9,855 25600P 17,449 17,502 17,476 17,476 17,888 17,742 18,633 18,354 25800C 30 3,458 320 4,309 1,360 6,876 2,780 9,496 25800P 17,529 17,542 17,542 17,516 17,941 17,782 18,673 18,380 26000C 20 2,992 250 3,883 1,160 6,423 2,470 9,070 26000P 17,569 17,569 17,582 17,542 17,981 17,822 18,686 18,420 26200C 10 2,500 180 3,458 1,000 6,011 2,220 8,671 26200P 17,595 17,595 17,622 17,569 17,994 17,848 18,686 18,433 26400C 10 2,221 140 3,085 850 5,599 1,990 8,285 26400P 17,595 17,595 17,662 17,622 17,994 17,861 18,673 18,447 26600C 10 1,968 100 2,713 720 5,200 1,780 7,900 26600P 17,595 17,595 17,662 17,622 17,981 17,861 18,646 18,447 26800C 10 1,760 70 2,354 610 4,814 1,590 7,527 26800P 17,595 17,595 17,649 17,622 17,968 17,875 18,620 18,447 27000C 10 1,760 50 2,048 510 4,442 1,410 7,155 27000P 17,595 17,595 17,635 17,622 17,941 17,875 18,580 18,447 27200C 10 1,760 40 1,808 430 4,096 1,250 6,796 27200P 17,595 17,595 17,622 17,622 17,915 17,861 18,526 18,433 27400C 10 1,760 30 1,760 360 3,777 1,110 6,437 27400P 17,595 17,595 17,622 17,622 17,888 17,848 18,473 18,407 27600C 10 1,760 20 1,760 290 3,431 980 6,104 27600P 17,595 17,595 17,622 17,622 17,848 17,848 18,407 18,393 27800C 10 1,760 10 1,760 240 3,138 860 5,758 27800P 17,595 17,595 17,609 17,609 17,822 17,835 18,354 18,367 28000C 10 1,760 10 1,760 200 2,872 760 5,439 28000P 17,595 17,595 17,609 17,609 17,782 17,808 18,287 18,340 28200C 10 1,760 10 1,760 160 2,593 670 5,133 28200P 17,595 17,595 17,595 17,595 17,768 17,795 18,234 18,314 28400C 10 1,760 10 1,760 130 2,354 580 4,814 28400P 17,595 17,595 17,595 17,595 17,742 17,782 18,167 18,274 28600C 10 1,760 10 1,760 100 2,101 510 4,535 28600P 17,595 17,595 17,595 17,595 17,715 17,768 18,114 18,247 28800C 10 1,760 10 1,760 80 1,888 440 4,242 28800P 17,595 17,595 17,595 17,595 17,689 17,742 18,061 18,221 29000C 10 1,760 10 1,760 70 1,760 390 4,003 29000P 17,595 17,595 17,595 17,595 17,675 17,742 18,008 18,181 29200C 10 1,760 10 1,760 50 1,760 330 3,724 29200P 17,595 17,595 17,595 17,595 17,662 17,715 17,968 18,154 29400C 10 1,760 10 1,760 40 1,760 290 3,497 29400P 17,595 17,595 17,595 17,595 17,649 17,702 17,928 18,114 29600C 10 1,760 10 1,760 30 1,760 250 3,258 29600P 17,595 17,595 17,595 17,595 17,635 17,689 17,888 18,088 29800C 10 1,760 10 1,760 20 1,760 210 3,019 29800P 17,595 17,595 17,595 17,595 17,635 17,689 17,848 18,048 30000C 10 1,760 10 1,760 10 1,760 180 2,806 30000P 17,595 17,595 17,595 17,595 17,622 17,675 17,808 18,021 30200C 10 1,760 - - 10 1,760 150 2,580 30200P 17,595 17,595 - - 17,622 17,675 17,782 17,981 30400C 10 1,760 - - 10 1,760 130 2,407 30400P 17,595 17,595 - - 17,609 17,649 17,755 17,955 30600C 10 1,760 - - 10 1,760 110 2,234 30600P 17,595 17,595 - - 17,609 17,649 17,728 17,928 30800C 10 1,760 - - 10 1,760 90 2,034 30800P 17,595 17,595 - - 17,609 17,649 17,715 17,901 31000C 10 1,760 - - 10 1,760 80 1,915 31000P 17,595 17,595 - - 17,595 17,595 17,702 17,888 31200C 10 1,760 - - 10 1,760 70 1,782 31200P 17,595 17,595 - - 17,595 17,595 17,689 17,861 31400C 10 1,760 - - 10 1,760 60 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,675 17,848 31600C 10 1,760 - - 10 1,760 50 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,662 17,822 31800C 10 1,760 - - 10 1,760 - - 31800P 17,595 17,595 - - 17,595 17,595 - - 32000C 10 1,760 - - 10 1,760 - - 32000P 17,595 17,595 - - 17,595 17,595 - - 32200C 10 1,760 - - 10 1,760 - - 32200P 17,595 17,595 - - 17,595 17,595 - - 32400C 10 1,760 - - 10 1,760 - - 32400P 17,595 17,595 - - 17,595 17,595 - - 32600C 10 1,760 - - 10 1,760 - - 32600P 17,595 17,595 - - 17,595 17,595 - - 32800C 10 1,760 - - 10 1,760 - - 32800P 17,595 17,595 - - 17,595 17,595 - - 33000C 10 1,760 - - 10 1,760 - - 33000P 17,595 17,595 - - 17,595 17,595 - - 33200C 10 1,760 - - 10 1,760 - - 33200P 17,595 17,595 - - 17,595 17,595 - - 33400C 10 1,760 - - 10 1,760 - - 33400P 17,595 17,595 - - 17,595 17,595 - - 33600C 10 1,760 - - 10 1,760 - - 33600P 17,595 17,595 - - 17,595 17,595 - - 33800C 10 1,760 - - 10 1,760 - - 33800P 17,595 17,595 - - 17,595 17,595 - - 34000C 10 1,760 - - 10 1,760 - - 34000P 17,595 17,595 - - 17,595 17,595 - - 34200C 10 1,760 - - 10 1,760 - - 34200P 17,595 17,595 - - 17,595 17,595 - - 34400C 10 1,760 - - 10 1,760 - - 34400P 17,595 17,595 - - 17,595 17,595 - - 34600C 10 1,760 - - 10 1,760 - - 34600P 17,595 17,595 - - 17,595 17,595 - - 34800C 10 1,760 - - 10 1,760 - - 34800P 17,595 17,595 - - 17,595 17,595 - - 35000C 10 1,760 - - 10 1,760 - - 35000P 17,595 17,595 - - 17,595 17,595 - - 35200C 10 1,760 - - 10 1,760 - - 35200P 17,595 17,595 - - 17,595 17,595 - - 35400C 10 1,760 - - 10 1,760 - - 35400P 17,595 17,595 - - 17,595 17,595 - - 35600C 10 1,760 - - 10 1,760 - - 35600P 17,595 17,595 - - 17,595 17,595 - - 35800C 10 1,760 - - - - - - 35800P 17,595 17,595 - - - - - - 36000C 10 1,760 - - 10 1,760 - - 36000P 17,595 17,595 - - 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C 10 1,760 - - - - - - 37000P 17,595 17,595 - - - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C 10 1,760 - - 10 1,760 - - 38000P 17,595 17,595 - - 17,595 17,595 - - 39000C 10 1,760 - - 10 1,760 - - 39000P 17,595 17,595 - - 17,595 17,595 - - 40000C 10 1,760 - - 10 1,760 - - 40000P 17,595 17,595 - - 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MJJ (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MMA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 555C 4,322 4,327 - - 4,177 4,220 - - - - - - 555P 10 433 - - 488 829 - - - - - - 560C 4,321 4,327 - - 4,161 4,210 - - - - - - 560P 10 433 - - 513 871 - - - - - - 565C 4,319 4,327 - - 4,146 4,201 - - - - - - 565P 10 433 - - 539 913 - - - - - - 570C 4,319 4,327 - - 4,129 4,190 - - - - - - 570P 10 433 - - 566 956 - - - - - - 575C 4,303 4,319 - - 4,111 4,180 4,092 4,172 - - - - 575P 10 433 - - 593 1,000 1,048 1,451 - - - - 580C 4,302 4,319 - - 4,092 4,168 4,073 4,160 - - - - 580P 10 433 - - 621 1,045 1,081 1,496 - - - - 585C 4,299 4,319 - - 4,069 4,154 4,052 4,146 - - - - 585P 10 433 - - 655 1,097 1,118 1,545 - - - - 590C 4,281 4,311 - - 4,044 4,140 4,031 4,133 - - - - 590P 20 477 - - 690 1,150 1,153 1,593 - - - - 595C 4,277 4,310 - - 4,019 4,125 4,005 4,119 - - - - 595P 30 566 - - 726 1,204 1,193 1,643 - - - - 600C 4,257 4,302 - - 3,990 4,109 3,980 4,103 4,023 4,146 - - 600P 40 655 - - 762 1,262 1,232 1,697 1,570 1,979 - - 605C 4,236 4,294 - - 3,960 4,092 3,952 4,087 3,997 4,130 4,069 4,198 605P 50 746 - - 799 1,319 1,275 1,751 1,611 2,028 1,855 2,225 610C 4,212 4,286 - - 3,926 4,072 3,922 4,068 3,971 4,113 4,044 4,184 610P 60 840 - - 843 1,383 1,320 1,808 1,655 2,080 1,899 2,274 615C 4,186 4,277 - - 3,888 4,051 3,888 4,048 3,942 4,096 4,017 4,168 615P 70 941 - - 887 1,449 1,368 1,868 1,699 2,133 1,941 2,323 620C 4,157 4,267 - - 3,847 4,029 3,853 4,027 3,911 4,077 3,990 4,150 620P 80 1,049 - - 933 1,517 1,416 1,928 1,746 2,189 1,985 2,374 625C 4,124 4,258 3,919 4,116 3,802 4,003 3,814 4,004 3,876 4,057 3,960 4,132 625P 90 1,163 410 1,341 985 1,590 1,466 1,991 1,795 2,245 2,033 2,427 630C 4,073 4,241 3,863 4,091 3,753 3,976 3,773 3,982 3,839 4,035 3,927 4,113 630P 110 1,294 450 1,444 1,038 1,666 1,517 2,056 1,847 2,303 2,081 2,481 635C 4,016 4,222 3,803 4,064 3,698 3,946 3,727 3,955 3,801 4,012 3,892 4,092 635P 130 1,431 490 1,552 1,099 1,746 1,574 2,124 1,899 2,363 2,131 2,536 640C 3,940 4,197 3,731 4,032 3,638 3,914 3,678 3,927 3,758 3,987 3,854 4,069 640P 160 1,576 540 1,665 1,161 1,830 1,631 2,193 1,953 2,425 2,183 2,593 645C 3,857 4,169 3,649 3,993 3,573 3,880 3,624 3,896 3,712 3,960 3,813 4,045 645P 190 1,725 600 1,783 1,223 1,915 1,694 2,266 2,012 2,491 2,238 2,652 650C 3,763 4,141 3,559 3,954 3,501 3,842 3,565 3,863 3,661 3,931 3,769 4,020 650P 220 1,880 660 1,907 1,294 2,005 1,759 2,342 2,072 2,556 2,292 2,713 655C 3,637 4,097 3,456 3,907 3,422 3,799 3,500 3,827 3,606 3,900 3,721 3,992 655P 270 2,038 730 2,034 1,371 2,101 1,828 2,419 2,134 2,624 2,351 2,774 660C 3,500 4,052 3,339 3,854 3,336 3,753 3,431 3,789 3,548 3,867 3,669 3,962 660P 320 2,201 810 2,165 1,449 2,198 1,901 2,500 2,199 2,694 2,412 2,838 665C 3,338 3,997 3,210 3,793 3,241 3,702 3,355 3,747 3,483 3,830 3,612 3,930 665P 380 2,363 900 2,298 1,534 2,300 1,976 2,582 2,267 2,766 2,476 2,903 670C 3,153 3,932 3,065 3,726 3,137 3,648 3,271 3,701 3,412 3,791 3,549 3,894 670P 450 2,527 1,000 2,432 1,627 2,407 2,056 2,669 2,339 2,840 2,542 2,971 675C 2,939 3,851 2,906 3,650 3,023 3,588 3,181 3,652 3,335 3,747 3,483 3,857 675P 540 2,685 1,110 2,568 1,723 2,517 2,141 2,757 2,415 2,916 2,610 3,040 680C 2,670 3,759 2,730 3,567 2,898 3,520 3,081 3,597 3,251 3,701 3,410 3,815 680P 640 2,840 1,230 2,703 1,828 2,630 2,230 2,847 2,495 2,995 2,683 3,110 685C 2,290 3,650 2,540 3,471 2,761 3,448 2,972 3,539 3,161 3,650 3,328 3,771 685P 760 2,989 1,370 2,835 1,939 2,747 2,324 2,941 2,577 3,074 2,758 3,184 690C 1,940 3,539 2,332 3,364 2,614 3,367 2,854 3,473 3,060 3,596 3,239 3,722 690P 910 3,129 1,520 2,967 2,058 2,867 2,423 3,037 2,663 3,157 2,838 3,258 695C 1,610 3,471 2,060 3,243 2,455 3,279 2,723 3,403 2,951 3,536 3,144 3,670 695P 1,080 3,259 1,700 3,089 2,185 2,988 2,528 3,136 2,755 3,241 2,920 3,334 700C 1,300 3,396 1,750 3,164 2,282 3,182 2,597 3,325 2,843 3,471 3,049 3,613 700P 1,270 3,383 1,890 3,209 2,319 3,113 2,645 3,226 2,852 3,321 3,008 3,404 705C 1,050 3,297 1,490 3,072 2,118 3,074 2,464 3,241 2,731 3,400 2,951 3,552 705P 1,520 3,483 2,130 3,310 2,468 3,227 2,761 3,318 2,952 3,398 3,097 3,473 710C 830 3,185 1,260 2,968 1,949 2,960 2,327 3,152 2,614 3,327 2,847 3,488 710P 1,800 3,571 2,347 3,400 2,618 3,339 2,879 3,406 3,052 3,473 3,185 3,541 715C 640 3,062 1,050 2,858 1,740 2,839 2,186 3,059 2,492 3,250 2,738 3,420 715P 2,110 3,685 2,560 3,535 2,770 3,448 2,997 3,492 3,152 3,548 3,275 3,610 720C 480 2,927 870 2,738 1,530 2,713 2,040 2,961 2,367 3,168 2,624 3,348 720P 2,450 3,837 2,773 3,661 2,920 3,549 3,114 3,576 3,251 3,621 3,364 3,677 725C 350 2,781 700 2,613 1,320 2,580 1,891 2,858 2,234 3,081 2,507 3,274 725P 2,820 3,964 2,983 3,782 3,072 3,650 3,231 3,658 3,351 3,693 3,452 3,741 730C 250 2,624 560 2,480 1,140 2,443 1,740 2,750 2,101 2,992 2,384 3,195 730P 3,198 4,067 3,186 3,887 3,218 3,741 3,347 3,735 3,448 3,761 3,540 3,803 735C 170 2,459 440 2,340 970 2,300 1,540 2,637 1,964 2,898 2,258 3,112 735P 3,456 4,149 3,379 3,979 3,362 3,827 3,459 3,809 3,544 3,827 3,626 3,864 740C 120 2,284 340 2,194 820 2,154 1,360 2,523 1,826 2,798 2,131 3,027 740P 3,668 4,204 3,557 4,056 3,497 3,906 3,567 3,878 3,638 3,890 3,709 3,923 745C 70 2,108 250 2,045 680 2,028 1,180 2,399 1,670 2,695 1,997 2,935 745P 3,875 4,257 3,725 4,128 3,628 3,979 3,674 3,944 3,729 3,951 3,791 3,979 750C 40 1,927 190 1,893 560 1,909 1,030 2,278 1,490 2,589 1,860 2,839 750P 4,036 4,290 3,860 4,177 3,749 4,044 3,770 4,003 3,815 4,005 3,871 4,033 755C 30 1,747 130 1,736 460 1,788 880 2,147 1,320 2,480 1,720 2,741 755P 4,119 4,302 3,991 4,226 3,855 4,099 3,866 4,060 3,896 4,059 3,947 4,083 760C 10 1,557 90 1,581 370 1,666 750 2,018 1,150 2,363 1,530 2,637 760P 4,240 4,323 4,092 4,259 3,954 4,148 3,951 4,109 3,976 4,109 4,020 4,132 765C 10 1,392 60 1,425 290 1,542 630 1,884 1,010 2,250 1,360 2,530 765P 4,256 4,323 4,170 4,285 4,041 4,190 4,031 4,156 4,047 4,152 4,087 4,174 770C 10 1,243 40 1,275 220 1,415 530 1,755 870 2,128 1,200 2,421 770P 4,335 4,335 4,228 4,302 4,120 4,229 4,099 4,193 4,113 4,193 4,149 4,216 775C 10 1,109 30 1,139 170 1,294 430 1,615 740 2,002 1,050 2,308 775P 4,335 4,335 4,259 4,311 4,178 4,257 4,162 4,230 4,174 4,230 4,206 4,252 780C 10 990 20 1,004 130 1,175 350 1,482 630 1,879 910 2,190 780P 4,335 4,335 4,287 4,319 4,225 4,278 4,214 4,259 4,225 4,262 4,258 4,285 785C 10 885 - - 90 1,049 280 1,349 530 1,754 790 2,076 785P 4,335 4,335 - - 4,267 4,298 4,257 4,283 4,269 4,289 4,302 4,313 790C 10 794 - - 70 945 220 1,218 440 1,627 670 1,951 790P 4,335 4,335 - - 4,290 4,309 4,291 4,303 4,306 4,313 4,341 4,338 795C 10 712 - - 50 837 170 1,090 360 1,500 570 1,831 795P 4,335 4,335 - - 4,310 4,318 4,317 4,319 4,337 4,331 4,371 4,359 800C 10 642 - - 30 718 130 969 290 1,372 470 1,701 800P 4,335 4,335 - - 4,326 4,327 4,335 4,330 4,358 4,347 4,396 4,377 805C 10 579 - - 20 621 100 861 230 1,246 390 1,578 805P 4,335 4,335 - - 4,333 4,331 4,346 4,338 4,374 4,358 4,414 4,390 810C 10 525 - - 10 509 70 740 180 1,125 - - 810P 4,335 4,335 - - 4,337 4,335 4,353 4,343 4,383 4,366 - - 815C 10 477 - - 10 464 50 638 140 1,009 - - 815P 4,335 4,335 - - 4,337 4,335 4,354 4,346 4,386 4,370 - - 820C 10 436 - - 10 433 30 518 100 880 - - 820P 4,335 4,335 - - 4,335 4,335 4,353 4,347 4,385 4,373 - -

Back to Top
MVI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXK (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
PEC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
PEN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,692 31,685 - - - - 32,062 32,139 33,103 33,308 34,260 34,557 - - 36,354 36,838 38,323 38,954 - - 41,827 42,669 44,517 45,527 47,175 48,217 6000P 50 3,172 - - - - 3,100 7,543 5,950 11,408 7,850 13,706 - - 11,500 17,615 15,111 20,932 - - 22,692 26,645 27,734 30,494 31,197 33,130 6100C 31,651 31,651 - - - - 32,001 32,111 33,067 33,312 - - - - - - - - - - - - - - - - 6100P 50 3,172 - - - - 3,500 8,212 6,550 12,154 - - - - - - - - - - - - - - - - 6200C 31,639 31,650 - - - - 31,914 32,072 33,006 33,301 34,274 34,635 - - 36,497 37,025 38,522 39,193 40,442 41,237 41,968 42,905 44,629 45,773 47,349 48,522 6200P 100 3,172 - - - - 3,800 8,824 7,200 12,926 9,450 15,297 - - 13,274 19,261 16,974 22,534 20,766 25,446 24,475 28,051 29,474 31,820 32,882 34,412 6300C 31,580 31,612 31,443 31,515 31,636 31,763 31,798 32,018 32,912 33,273 34,235 34,650 35,445 35,919 - - - - - - - - - - - - 6300P 150 3,245 1,050 4,819 2,700 7,400 4,300 9,583 7,900 13,720 10,314 16,118 11,850 17,984 - - - - - - - - - - - - 6400C 31,509 31,575 31,320 31,449 31,509 31,699 31,656 31,951 32,779 33,227 34,161 34,647 35,421 35,955 36,508 37,140 38,585 39,360 40,515 41,426 41,988 43,077 44,622 45,958 47,417 48,769 6400P 200 3,967 1,300 5,550 3,050 8,102 4,700 10,295 8,700 14,551 11,126 16,945 12,779 18,836 15,124 20,911 18,908 24,115 22,649 26,923 26,274 29,424 31,197 33,106 34,541 35,655 6500C 31,421 31,535 31,172 31,374 31,344 31,616 31,466 31,862 32,608 33,163 34,048 34,623 35,356 35,968 - - - - - - - - - - - - 6500P 250 4,765 1,500 6,281 3,400 8,823 5,100 11,031 9,500 15,384 11,967 17,778 13,712 19,685 - - - - - - - - - - - - 6600C 31,314 31,494 30,954 31,262 31,133 31,515 31,229 31,751 32,386 33,073 33,888 34,577 35,246 35,959 36,354 37,170 38,491 39,445 40,446 41,539 41,875 43,177 44,488 46,075 47,369 48,954 6600P 350 5,756 1,700 7,071 3,750 9,568 5,700 11,886 10,366 16,247 12,862 18,626 14,688 20,537 17,085 22,556 20,907 25,670 24,555 28,363 28,056 30,756 32,892 34,345 36,164 36,856 6700C 31,122 31,415 30,697 31,140 30,859 31,382 30,939 31,616 32,111 32,958 33,679 34,508 35,085 35,924 - - - - - - - - - - - - 6700P 400 6,748 2,100 8,018 4,200 10,405 6,300 12,757 11,203 17,122 13,780 19,475 15,680 21,385 - - - - - - - - - - - - 6800C 30,887 31,332 30,371 30,990 30,536 31,231 30,579 31,449 31,772 32,813 33,417 34,411 34,869 35,863 36,008 37,104 38,218 39,438 40,217 41,570 41,615 43,202 44,214 46,120 47,199 49,077 6800P 550 7,978 2,350 8,956 4,800 11,350 7,000 13,683 12,103 18,018 14,721 20,325 16,708 22,229 19,109 24,172 22,927 27,178 26,455 29,757 29,823 32,041 34,544 35,538 37,744 38,012 6900C 30,476 31,172 29,964 30,809 30,131 31,043 30,147 31,251 31,362 32,636 33,091 34,284 34,595 35,774 - - - - - - - - - - - - 6900P 700 9,288 2,750 10,010 5,350 12,286 7,800 14,657 13,059 18,929 15,727 21,184 17,764 23,068 - - - - - - - - - - - - 7000C 29,984 31,006 29,438 30,579 29,644 30,822 29,633 31,019 30,879 32,425 32,706 34,129 34,260 35,655 35,439 36,930 37,746 39,334 39,813 41,514 41,198 43,147 43,792 46,091 46,895 49,131 7000P 900 10,717 3,200 11,134 6,050 13,313 8,650 15,658 14,043 19,844 16,730 22,032 18,827 23,894 21,204 25,751 24,957 28,633 28,344 31,096 31,555 33,271 36,142 36,676 39,269 39,120 7100C 29,325 30,794 28,801 30,309 29,051 30,556 29,012 30,737 30,310 32,176 32,245 33,937 33,859 35,504 - - - - - - - - - - - - 7100P 1,150 12,242 3,750 12,331 6,850 14,394 9,600 16,696 15,079 20,766 17,784 22,881 19,908 24,710 - - - - - - - - - - - - 7200C 28,410 30,498 27,991 29,964 28,339 30,240 28,287 30,413 29,652 31,888 31,711 33,711 33,389 35,320 34,623 36,637 37,059 39,124 39,219 41,364 40,612 43,008 43,215 45,983 46,451 49,115 7200P 1,450 13,849 4,400 13,585 7,700 15,509 10,650 17,764 16,143 21,688 18,864 23,723 21,002 25,509 23,328 27,272 26,960 30,022 30,191 32,374 33,232 34,444 37,676 37,754 40,731 40,172 7300C 27,210 30,115 27,030 29,571 27,496 29,869 27,432 30,030 28,891 31,550 31,098 33,448 32,848 35,101 - - - - - - - - - - - - 7300P 1,900 15,498 5,150 14,888 8,700 16,679 11,800 18,858 17,268 22,612 19,951 24,551 22,103 26,291 - - - - - - - - - - - - 7400C 25,687 29,639 25,861 29,089 26,498 29,428 26,444 29,588 28,023 31,163 30,401 33,144 32,233 34,847 33,543 36,215 36,142 38,802 38,426 41,115 39,849 42,778 42,473 45,793 45,858 49,026 7400P 2,450 17,167 6,050 16,218 9,800 17,883 13,050 19,971 18,429 23,530 21,055 25,367 23,195 27,054 25,434 28,720 28,920 31,332 31,981 33,582 34,842 35,548 39,128 38,769 42,118 41,168 7500C 23,748 28,994 24,472 28,513 25,341 28,920 25,307 29,076 27,044 30,720 29,619 32,799 31,546 34,556 - - - - - - - - - - - - 7500P 3,150 18,823 7,100 17,561 11,050 19,117 14,450 21,100 19,634 24,436 22,179 26,163 24,291 27,794 - - - - - - - - - - - - 7600C 20,500 28,206 22,850 27,891 24,010 28,323 24,014 28,495 25,949 30,222 28,745 32,409 30,781 34,226 32,186 35,655 34,990 38,362 37,423 40,763 38,901 42,456 41,613 45,531 45,162 48,870 7600P 4,100 20,410 8,300 18,903 12,450 20,371 15,884 22,230 20,859 25,325 23,296 26,941 25,368 28,511 27,493 30,079 30,800 32,554 33,687 34,711 36,364 36,582 40,450 39,668 43,375 42,046 7700C 16,700 27,171 20,935 27,105 22,407 27,750 22,564 27,826 24,732 29,664 27,786 31,971 29,944 33,856 - - - - - - - - - - - - 7700P 5,300 21,913 9,750 20,201 14,100 21,628 17,324 23,349 22,100 26,197 24,417 27,693 26,433 29,198 - - - - - - - - - - - - 7800C 13,050 25,961 17,950 26,118 20,698 26,915 20,982 27,064 23,503 29,039 26,738 31,487 29,031 33,446 30,550 34,952 33,601 37,801 36,269 40,316 37,827 42,051 40,624 45,193 44,339 48,646 7800P 6,800 23,304 11,400 21,458 16,050 22,857 18,855 24,426 23,393 26,991 25,524 28,418 27,471 29,861 29,467 31,332 32,567 33,680 35,270 35,711 37,752 37,494 41,643 40,485 44,520 42,859 7900C 9,950 25,121 14,900 24,993 18,300 25,990 19,200 26,210 22,213 28,364 25,663 30,958 28,060 32,998 - - - - - - - - - - - - 7900P 8,700 24,539 13,450 22,829 17,875 24,038 20,435 25,434 24,634 27,739 26,617 29,084 28,477 30,483 - - - - - - - - - - - - 8000C 7,400 24,146 12,250 23,693 15,600 24,969 16,650 25,271 20,884 27,642 24,546 30,390 27,028 32,510 28,726 34,113 32,082 37,136 34,953 39,772 36,610 41,562 39,502 44,779 43,404 48,356 8000P 11,100 25,575 15,750 24,295 19,562 25,180 21,990 26,376 25,819 28,438 27,660 29,706 29,444 31,071 31,288 32,433 34,166 34,651 36,690 36,613 38,994 38,318 42,706 41,231 45,539 43,597 8100C 5,550 22,897 10,100 22,246 13,500 23,848 14,600 24,263 19,450 26,876 23,384 29,784 25,952 31,985 - - - - - - - - - - - - 8100P 14,000 26,540 18,500 25,609 21,281 26,228 23,495 27,275 26,935 29,081 28,642 30,289 30,359 31,620 - - - - - - - - - - - - 8200C 4,000 21,535 8,250 20,713 11,550 22,660 12,800 23,211 17,500 26,064 22,201 29,141 24,812 31,418 26,715 33,142 30,418 36,367 33,500 39,139 35,255 40,989 38,269 44,295 42,353 47,998 8200P 17,400 28,015 20,978 26,823 22,955 27,159 24,925 28,057 27,977 29,678 29,560 30,824 31,223 32,138 32,898 33,398 35,558 35,507 37,936 37,411 40,086 39,056 43,626 41,895 46,438 44,267 8300C 2,850 20,027 6,650 19,120 9,850 21,423 11,150 22,117 15,750 25,220 20,971 28,458 23,644 30,818 - - - - - - - - - - - - 8300P 21,600 28,835 23,019 27,847 24,485 27,914 26,127 28,597 28,927 30,212 30,413 31,324 32,022 32,611 - - - - - - - - - - - - 8400C 1,950 18,435 5,300 17,829 8,300 20,138 9,650 20,990 14,100 24,340 19,400 27,745 22,421 30,176 24,575 32,049 28,640 35,503 31,920 38,417 33,795 40,338 36,928 43,741 41,192 47,575 8400P 24,836 29,740 24,752 28,541 25,905 28,652 27,284 29,214 29,790 30,696 31,188 31,776 32,761 33,053 34,268 34,224 36,739 36,243 39,003 38,112 41,014 39,703 44,404 42,482 47,212 44,872 8500C 1,300 16,769 4,150 16,518 6,950 18,828 8,350 19,852 12,550 23,422 17,700 27,000 20,750 29,503 - - - - - - - - - - - - 8500P 26,892 30,375 26,344 29,260 27,163 29,278 28,302 29,746 30,562 31,132 31,889 32,186 33,426 33,450 - - - - - - - - - - - - 8600C 850 15,067 3,250 15,180 5,800 17,514 7,150 18,689 11,150 22,483 16,150 26,234 19,000 28,798 22,100 30,840 26,779 34,552 30,237 37,611 32,227 39,610 35,481 43,113 39,937 47,091 8600P 28,479 30,821 27,705 29,854 28,286 29,839 29,202 30,220 31,232 31,514 32,503 32,549 34,020 33,808 35,383 34,911 37,702 36,866 39,886 38,714 41,783 40,264 45,044 42,997 47,856 45,408 8700C 550 13,366 2,450 13,835 4,750 16,172 6,100 17,526 9,900 21,535 14,650 25,433 17,350 28,060 - - - - - - - - - - - - 8700P 29,720 31,168 28,847 30,347 29,230 30,305 29,950 30,612 31,798 31,840 33,046 32,877 34,537 34,127 - - - - - - - - - - - - 8800C 350 11,704 1,850 12,503 3,900 14,873 5,150 16,352 8,700 20,549 13,250 24,607 15,750 27,280 18,950 29,528 24,874 33,523 28,493 36,733 30,566 38,805 33,966 42,425 38,587 46,542 8800P 30,510 31,370 29,765 30,742 30,011 30,692 30,580 30,949 32,281 32,128 33,510 33,164 34,984 34,413 36,231 35,463 38,450 37,378 40,579 39,217 42,391 40,740 45,533 43,432 48,373 45,877 8900C 250 10,157 1,400 11,211 3,150 13,576 4,350 15,211 7,650 19,569 12,000 23,777 14,300 26,485 - - - - - - - - - - - - 8900P 31,068 31,521 30,455 31,040 30,628 31,003 31,095 31,235 32,663 32,365 33,888 33,406 35,347 34,654 - - - - - - - - - - - - 9000C 150 8,654 1,050 9,973 2,550 12,349 3,650 14,088 6,700 18,584 10,800 22,918 12,950 25,666 16,150 28,132 22,500 32,422 26,681 35,779 28,849 37,934 32,369 41,671 37,166 45,936 9000P 31,423 31,620 30,926 31,247 31,111 31,257 31,501 31,469 32,958 32,559 34,198 33,617 35,632 34,856 36,815 35,882 38,992 37,787 41,095 39,630 42,835 41,131 45,886 43,796 48,760 46,277 9100C 100 7,318 750 8,767 2,050 11,174 3,050 12,999 5,800 17,569 9,700 22,048 11,650 24,809 - - - - - - - - - - - - 9100P 31,595 31,671 31,278 31,414 31,469 31,457 31,792 31,646 33,179 32,720 34,433 33,789 35,846 35,026 - - - - - - - - - - - - 9200C 50 5,990 550 7,666 1,650 10,078 2,600 12,025 5,050 16,598 8,700 21,176 10,450 23,934 13,650 26,655 19,900 31,260 24,600 34,763 27,077 36,997 30,723 40,858 35,673 45,273 9200P 31,616 31,672 31,490 31,522 31,716 31,607 32,007 31,790 33,319 32,837 34,599 33,926 35,984 35,159 37,152 36,178 39,341 38,097 41,436 39,951 43,121 41,441 46,099 44,088 49,022 46,612 9300C 50 5,125 350 6,532 1,300 9,012 2,200 11,081 4,350 15,611 7,750 20,279 9,350 23,044 - - - - - - - - - - - - 9300P 31,720 31,720 31,651 31,619 31,868 31,712 32,146 31,896 33,397 32,925 34,705 34,036 36,052 35,258 - - - - - - - - - - - - 9400C 50 4,408 250 5,600 1,000 7,976 1,800 10,096 3,750 14,659 6,900 19,391 8,350 22,149 11,450 25,121 17,550 30,048 22,000 33,684 24,750 35,999 29,021 39,985 34,095 44,545 9400P 31,720 31,720 31,716 31,664 31,955 31,788 32,228 31,974 33,420 32,982 34,751 34,113 36,054 35,322 37,259 36,359 39,510 38,317 41,613 40,191 43,258 41,672 46,178 44,311 49,162 46,887 9500C 50 3,814 150 4,639 750 6,982 1,450 9,134 3,200 13,704 6,150 18,521 7,400 21,224 - - - - - - - - - - - - 9500P 31,720 31,720 31,753 31,703 31,987 31,830 32,261 32,022 33,396 33,013 34,747 34,161 35,996 35,355 - - - - - - - - - - - - 9600C 50 3,319 100 3,867 600 6,213 1,200 8,309 2,700 12,749 5,400 17,603 6,550 20,302 9,550 23,556 15,450 28,805 19,650 32,565 22,250 34,947 26,550 39,063 32,485 43,771 9600P 31,720 31,720 31,760 31,719 31,990 31,860 32,261 32,055 33,332 33,022 34,695 34,186 35,886 35,360 37,170 36,436 39,520 38,450 41,636 40,348 43,251 41,828 46,131 44,467 49,179 47,096 9700C 50 3,172 50 3,172 400 5,210 950 7,444 2,300 11,871 4,800 16,759 5,750 19,358 - - - - - - - - - - - - 9700P 31,720 31,720 31,753 31,731 31,967 31,872 32,240 32,068 33,244 33,010 34,613 34,187 35,723 35,336 - - - - - - - - - - - - 9800C 50 3,172 50 3,172 300 4,518 750 6,646 1,950 11,020 4,200 15,870 5,050 18,432 7,900 21,967 13,550 27,529 17,500 31,403 19,950 33,847 24,150 38,089 30,500 42,944 9800P 31,720 31,720 31,753 31,731 31,937 31,870 32,197 32,070 33,136 32,982 34,490 34,167 35,528 35,288 36,920 36,423 39,394 38,508 41,525 40,430 43,113 41,912 45,962 44,557 49,080 47,245 9900C 50 3,172 50 3,172 200 3,759 600 5,946 1,650 10,210 3,700 15,038 4,400 17,493 - - - - - - - - - - - - 9900P 31,720 31,720 31,753 31,731 31,890 31,861 32,148 32,060 33,019 32,942 34,352 34,131 35,295 35,218 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 150 3,242 500 5,383 1,350 9,349 3,200 14,159 3,850 16,598 6,450 20,347 11,800 26,211 15,500 30,192 17,850 32,711 21,900 37,067 28,050 42,070 10000P 31,720 31,720 31,720 31,720 31,860 31,849 32,083 32,041 32,877 32,886 34,181 34,075 35,053 35,130 36,537 36,327 39,145 38,498 41,288 40,445 42,857 41,929 45,682 44,586 48,874 47,334 10100C 50 3,172 50 3,172 100 3,172 350 4,589 1,100 8,535 2,800 13,358 3,300 15,643 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,822 31,832 32,029 32,018 32,733 32,820 34,010 34,010 34,768 35,017 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 300 4,181 900 7,791 2,400 12,513 2,850 14,753 5,250 18,764 10,300 24,913 13,700 28,959 15,900 31,531 19,850 36,017 25,750 41,154 10200P 31,720 31,720 31,720 31,720 31,821 31,830 31,995 32,002 32,600 32,749 33,813 33,926 34,497 34,895 36,078 36,168 38,813 38,427 40,949 40,396 42,496 41,884 45,307 44,557 48,566 47,367 10300C 50 3,172 50 3,172 50 3,172 200 3,488 750 7,142 2,100 11,781 2,450 13,879 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,777 31,802 31,923 31,962 32,487 32,683 33,642 33,844 34,223 34,762 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 150 3,172 600 6,453 1,800 11,011 - - 4,200 17,168 8,950 23,607 12,050 27,694 14,100 30,314 17,900 34,915 23,550 40,183 10400P 31,720 31,720 31,720 31,720 31,776 31,801 31,881 31,934 32,365 32,604 33,452 33,747 - - 35,553 35,948 38,407 38,304 40,519 40,289 42,039 41,780 44,836 44,472 48,156 47,346 10500C 50 3,172 50 3,172 50 3,172 100 3,172 500 5,902 1,550 10,294 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,880 31,930 32,275 32,539 33,275 33,647 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 50 3,172 400 5,320 1,300 9,536 - - 3,350 15,643 7,750 22,308 10,600 26,437 12,450 29,067 16,100 33,782 21,500 39,177 10600P 31,720 31,720 31,720 31,720 31,720 31,720 31,833 31,896 32,179 32,465 33,085 33,533 - - 35,025 35,693 37,950 38,137 40,031 40,134 41,503 41,621 44,289 44,335 47,663 47,272 10700C 50 3,172 - - - - 50 3,172 300 4,686 1,100 8,847 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,781 31,846 32,078 32,377 32,916 33,422 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 250 4,273 950 8,255 - - 2,600 14,096 6,650 20,988 9,250 25,146 11,000 27,827 14,450 32,626 19,600 38,141 10800P 31,720 31,720 - - - - 31,781 31,844 32,023 32,321 32,780 33,324 - - 34,474 35,389 37,444 37,926 39,478 39,929 40,925 41,418 43,678 44,150 47,095 47,148 10900C 50 3,172 - - - - 50 3,172 200 3,839 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,780 31,841 31,967 32,259 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 150 3,370 650 6,970 - - 2,050 12,724 5,700 19,705 - - 9,650 26,554 12,900 31,430 17,800 37,063 11000P 31,720 31,720 - - - - 31,780 31,838 31,909 32,189 32,489 33,090 - - 34,006 35,094 36,930 37,685 - - 40,289 41,170 43,002 43,917 46,454 46,975 11100C 50 3,172 - - - - 50 3,172 100 3,172 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,720 31,720 31,849 32,106 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 50 3,172 450 5,886 - - 1,550 11,307 4,900 18,483 - - 8,400 25,250 11,500 30,228 16,150 35,967 11200P 31,720 31,720 - - - - 31,720 31,720 31,848 32,099 32,273 32,882 - - 33,535 34,759 36,431 37,428 - - 39,608 40,874 42,296 43,646 45,763 46,761 11300C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,785 31,991 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 50 3,172 300 4,894 - - 1,200 10,097 4,150 17,232 - - 7,300 23,961 10,250 29,035 14,600 34,838 11400P 31,720 31,720 - - - - 31,720 31,720 31,785 31,986 32,099 32,682 - - 33,172 34,458 35,911 37,138 - - 38,923 40,551 41,578 43,344 45,021 46,503 11500C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,785 31,982 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 200 4,057 - - 900 8,904 3,550 16,090 - - 6,350 22,709 9,050 27,789 13,150 33,679 11600P 31,720 31,720 - - - - 31,720 31,720 31,785 31,977 31,978 32,509 - - 32,840 34,145 35,448 36,855 - - 38,258 40,208 40,813 42,997 44,237 46,205 12000C - - - - - - - - - - 100 3,172 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 31,852 32,269 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 95,174 96,026 - - 101,239 102,636 106,759 108,581 - - 116,641 119,074 124,860 127,666 132,561 135,553 17200P - - - - - - - - - - 18,800 38,862 - - 31,150 51,072 41,700 60,235 - - 56,804 74,120 72,485 86,104 83,430 94,430 17300C 87,886 87,873 - - - - 89,056 89,282 92,036 92,581 - - - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 7,650 21,665 12,850 31,600 - - - - - - - - - - - - - - - - 17400C 87,833 87,846 - - - - 88,990 89,256 92,036 92,607 95,241 96,132 - - 101,412 102,835 107,011 108,847 - - 116,986 119,434 125,153 128,025 132,906 135,952 17400P 50 8,804 - - - - 8,050 22,410 13,450 32,465 20,300 40,604 - - 33,150 52,774 43,996 61,938 - - 59,012 75,783 74,679 87,660 85,558 95,919 17500C 87,833 87,833 - - - - 88,937 89,229 92,022 92,621 - - - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 8,400 23,115 14,050 33,316 - - - - - - - - - - - - - - - - 17600C 87,819 87,833 - - - - 88,857 89,203 91,996 92,634 95,267 96,238 - - 101,532 103,021 107,198 109,086 - - 117,292 119,766 125,392 128,345 133,186 136,338 17600P 100 8,804 - - - - 8,800 23,860 14,700 34,207 21,950 42,387 - - 35,300 54,516 46,031 63,627 - - 61,233 77,432 76,874 89,189 87,673 97,369 17700C 87,766 87,806 - - - - 88,764 89,163 91,956 92,647 - - - - - - - - - - - - - - - - 17700P 150 8,804 - - - - 9,200 24,605 15,350 35,085 - - - - - - - - - - - - - - - - 17800C 87,753 87,806 - - - - 88,671 89,123 91,889 92,647 95,241 96,292 - - 101,598 103,168 107,331 109,299 112,637 114,951 117,532 120,072 125,565 128,650 133,412 136,684 17800P 200 8,804 - - - - 9,600 25,349 16,050 35,989 23,650 44,156 - - 37,500 56,232 48,106 65,316 57,296 73,283 63,480 79,055 79,055 90,692 89,775 98,805 17900C 87,686 87,766 - - - - 88,564 89,070 91,823 92,634 - - - - - - - - - - - - - - - - 17900P 250 8,804 - - - - 10,000 26,107 16,750 36,894 - - - - - - - - - - - - - - - - 18000C 87,620 87,726 87,354 87,553 87,780 88,165 88,445 89,016 91,743 92,621 95,161 96,331 98,579 99,976 101,598 103,287 107,397 109,472 112,730 115,164 117,705 120,338 125,671 128,916 133,571 136,990 18000P 300 9,589 2,400 14,044 6,750 21,040 10,400 26,879 17,500 37,825 25,450 45,964 32,300 52,016 39,850 57,961 50,207 66,992 59,477 74,905 65,715 80,664 81,249 92,169 91,876 100,215 18100C 87,607 87,726 87,234 87,487 87,647 88,099 88,312 88,963 91,637 92,594 95,095 96,345 98,553 100,002 - - - - - - - - - - - - 18100P 350 10,413 2,600 14,802 7,050 21,745 10,850 27,677 18,250 38,742 26,400 46,869 33,350 52,894 - - - - - - - - - - - - 18200C 87,527 87,686 87,115 87,420 87,514 88,046 88,152 88,897 91,517 92,568 95,001 96,331 98,499 100,042 101,545 103,367 107,410 109,618 112,757 115,350 117,811 120,577 125,711 129,143 133,691 137,282 18200P 400 11,251 2,750 15,547 7,400 22,516 11,300 28,488 19,050 39,687 27,350 47,786 34,450 53,785 42,067 59,690 52,322 68,654 61,672 76,514 67,976 82,247 83,404 93,632 93,937 101,612 18300C 87,447 87,647 86,995 87,367 87,354 87,966 87,979 88,817 91,371 92,528 94,895 96,331 98,446 100,055 - - - - - - - - - - - - 18300P 450 12,116 2,950 16,345 7,800 23,328 11,800 29,326 19,850 40,618 28,350 48,691 35,550 54,663 - - - - - - - - - - - - 18400C 87,354 87,607 86,822 87,274 87,194 87,886 87,793 88,737 91,211 92,474 94,775 96,305 98,366 100,069 101,425 103,420 107,344 109,725 112,717 115,497 117,851 120,777 125,685 129,342 133,731 137,548 18400P 500 13,007 3,150 17,157 8,150 24,099 12,300 30,177 20,700 41,575 29,400 49,622 36,700 55,554 44,116 61,419 54,476 70,303 63,853 78,097 70,224 83,803 85,558 95,068 95,986 102,968 18500C 87,261 87,567 86,662 87,208 87,008 87,806 87,593 88,644 91,038 92,408 94,629 96,278 98,260 100,069 - - - - - - - - - - - - 18500P 550 13,925 3,350 17,994 8,550 24,924 12,800 31,028 21,550 42,520 30,450 50,540 37,900 56,445 - - - - - - - - - - - - 18600C 87,168 87,527 86,476 87,115 86,795 87,700 87,367 88,551 90,825 92,341 94,469 96,238 98,154 100,055 101,226 103,434 107,198 109,804 112,611 115,603 117,811 120,936 125,591 129,515 133,718 137,774 18600P 600 14,896 3,600 18,899 9,000 25,788 13,350 31,920 22,450 43,491 31,550 51,471 39,100 57,323 46,204 63,135 56,658 71,953 66,061 79,667 72,471 85,346 87,686 96,464 98,007 104,311 18700C 86,995 87,447 86,263 87,008 86,569 87,593 87,128 88,431 90,599 92,262 94,283 96,185 98,007 100,042 - - - - - - - - - - - - 18700P 650 15,893 3,850 19,803 9,400 26,626 13,900 32,811 23,400 44,461 32,650 52,388 40,300 58,200 - - - - - - - - - - - - 18800C 86,862 87,407 86,051 86,915 86,330 87,487 86,862 88,325 90,346 92,169 94,084 96,119 97,861 100,016 100,947 103,420 106,985 109,844 112,424 115,670 117,705 121,069 125,432 129,648 133,651 137,974 18800P 750 17,037 4,150 20,761 9,850 27,504 14,500 33,728 24,350 45,432 33,800 53,319 41,496 59,091 48,332 64,837 58,839 73,562 68,268 81,196 74,706 86,849 89,801 97,848 100,016 105,628 18900C 86,676 87,327 85,785 86,795 86,064 87,367 86,569 88,192 90,067 92,062 93,844 96,052 97,675 99,976 - - - - - - - - - - - - 18900P 800 18,101 4,400 21,718 10,350 28,435 15,100 34,659 25,350 46,417 35,000 54,250 42,546 59,983 - - - - - - - - - - - - 19000C 86,463 87,248 85,505 86,662 85,758 87,221 86,250 88,059 89,761 91,942 93,592 95,972 97,475 99,922 100,574 103,354 106,692 109,844 112,158 115,710 117,518 121,176 125,206 129,754 133,505 138,147 19000P 900 19,311 4,700 22,716 10,850 29,353 15,700 35,590 26,400 47,414 36,200 55,181 43,597 60,860 50,473 66,526 61,047 75,158 70,476 82,712 76,927 88,338 91,876 99,191 101,984 106,905 19100C 86,237 87,168 85,186 86,516 85,452 87,088 85,904 87,899 89,442 91,823 93,312 95,879 97,249 99,869 - - - - - - - - - - - - 19100P 1,000 20,548 5,050 23,767 11,350 30,297 16,400 36,575 27,450 48,398 37,450 56,112 44,674 61,738 - - - - - - - - - - - - 19200C 85,984 87,075 84,840 86,370 85,093 86,928 85,532 87,740 89,083 91,676 93,006 95,773 96,996 99,803 100,122 103,247 106,320 109,804 111,813 115,710 117,252 121,229 124,887 129,821 133,305 138,293 19200P 1,100 21,812 5,400 24,831 11,900 31,268 17,050 37,545 28,550 49,396 38,700 57,030 45,765 62,616 52,668 68,215 63,254 76,727 72,671 84,202 79,135 89,788 93,937 100,508 103,926 108,168 19300C 85,731 86,995 84,481 86,210 84,734 86,769 85,133 87,567 88,697 91,530 92,674 95,653 96,730 99,723 - - - - - - - - - - - - 19300P 1,250 23,168 5,800 25,921 12,500 32,265 17,750 38,530 29,650 50,380 40,000 57,961 46,855 63,494 - - - - - - - - - - - - 19400C 85,372 86,875 84,069 86,037 84,322 86,583 84,694 87,367 88,272 91,357 92,315 95,520 96,438 99,630 99,577 103,101 105,854 109,711 111,374 115,670 116,907 121,256 124,514 129,861 133,039 138,399 19400P 1,350 24,511 6,200 27,038 13,050 33,250 18,900 39,687 30,850 51,391 41,336 58,892 47,959 64,372 54,889 69,878 65,475 78,283 74,852 85,665 81,342 91,211 95,946 101,798 105,828 109,405 19500C 85,000 86,742 83,630 85,851 83,896 86,396 84,228 87,168 87,819 91,171 91,929 95,387 96,105 99,523 - - - - - - - - - - - - 19500P 1,500 25,921 6,750 28,209 13,700 34,300 19,650 40,711 32,050 52,402 42,466 59,810 49,063 65,236 - - - - - - - - - - - - 19600C 84,588 86,622 83,138 85,652 83,417 86,184 83,723 86,955 87,327 90,972 91,504 95,228 95,760 99,404 98,938 102,915 105,309 109,592 110,868 115,590 116,481 121,242 124,062 129,861 132,707 138,479 19600P 1,650 27,371 7,150 29,366 14,600 35,457 20,500 41,762 33,250 53,399 43,597 60,741 50,180 66,101 57,136 71,527 67,670 79,800 77,033 87,101 83,510 92,607 97,941 103,061 107,703 110,616 19700C 84,082 86,450 82,593 85,412 82,898 85,957 83,178 86,716 86,809 90,759 91,051 95,055 95,387 99,284 - - - - - - - - - - - - 19700P 1,850 28,887 7,750 30,563 15,250 36,508 21,200 42,759 34,550 54,397 44,741 61,658 51,324 66,965 - - - - - - - - - - - - 19800C 83,537 86,277 82,007 85,173 82,366 85,731 82,606 86,463 86,250 90,533 90,586 94,868 94,988 99,138 98,193 102,676 104,657 109,432 110,270 115,470 115,962 121,189 123,530 129,834 132,295 138,532 19800P 2,050 30,417 8,300 31,787 15,900 37,572 22,150 43,850 35,850 55,407 45,885 62,563 52,455 67,816 59,384 73,150 69,891 81,302 79,174 88,511 85,652 93,964 99,883 104,298 109,538 111,786 19900C 82,938 86,104 81,356 84,907 81,768 85,465 81,981 86,197 85,665 90,293 90,067 94,669 94,549 98,991 - - - - - - - - - - - - 19900P 2,250 31,973 8,850 33,010 16,750 38,716 23,000 44,914 37,200 56,405 47,055 63,480 53,599 68,667 - - - - - - - - - - - - 20000C 82,247 85,891 80,677 84,641 81,130 85,199 81,316 85,918 85,040 90,027 89,522 94,456 94,084 98,819 97,342 102,396 103,926 109,219 109,578 115,311 115,377 121,096 122,918 129,754 131,829 138,546 20000P 2,500 33,569 9,450 34,260 17,450 39,806 24,050 46,031 38,600 57,416 48,239 64,385 54,756 69,519 61,645 74,746 72,086 82,765 81,302 89,881 87,766 95,294 101,798 105,495 111,334 112,943 20200C 80,558 85,372 79,108 84,016 79,720 84,601 79,866 85,292 83,657 89,455 88,338 93,991 93,086 98,446 - - - - - - - - - - - - 20200P 3,100 36,841 10,650 36,827 19,150 42,121 25,900 48,212 41,550 59,411 50,606 66,194 57,070 71,194 - - - - - - - - - - - - 20400C 78,496 84,774 77,273 83,271 78,110 83,909 78,204 84,574 82,127 88,817 87,021 93,459 91,956 98,021 95,307 101,665 102,157 108,674 107,942 114,872 113,941 120,790 121,482 129,515 130,685 138,479 20400P 3,900 40,166 12,050 39,447 20,900 44,475 28,000 50,473 44,182 61,392 53,040 67,963 59,411 72,844 66,194 77,858 76,435 85,598 85,479 92,514 91,876 97,861 105,482 107,796 114,805 115,151 20600C 75,956 84,029 75,145 82,433 76,262 83,138 76,342 83,790 80,438 88,085 85,572 92,860 90,692 97,542 - - - - - - - - - - - - 20600P 4,750 43,544 13,550 42,147 23,000 46,949 30,450 52,787 46,749 63,361 55,474 69,718 61,751 74,466 - - - - - - - - - - - - 20800C 72,897 83,138 72,697 81,462 74,187 82,260 74,253 82,885 78,576 87,301 83,962 92,208 89,322 96,996 92,820 100,734 100,002 107,942 105,934 114,260 112,158 120,325 119,739 129,129 129,276 138,293 20800P 5,750 46,949 15,300 44,874 25,100 49,422 33,000 55,115 49,329 65,303 57,948 71,434 64,119 76,062 70,729 80,850 80,691 88,298 89,495 95,015 95,813 100,268 108,980 109,964 118,077 117,252 21000C 69,186 82,034 69,904 80,358 71,846 81,289 71,939 81,901 76,554 86,410 82,220 91,477 87,806 96,398 - - - - - - - - - - - - 21000P 7,000 50,313 17,150 47,640 27,600 51,976 35,950 57,469 51,976 67,218 60,435 73,123 66,473 77,605 - - - - - - - - - - - - 21200C 64,200 80,704 66,752 79,095 69,226 80,172 69,372 80,797 74,347 85,452 80,332 90,666 86,170 95,733 89,854 99,577 97,449 107,011 103,580 113,462 110,044 119,700 117,718 128,597 127,613 137,987 21200P 8,500 53,625 19,350 50,393 30,300 54,556 38,750 59,810 54,663 69,093 62,922 74,772 68,814 79,121 75,198 83,696 84,800 90,852 93,339 97,369 99,550 102,543 112,252 111,972 121,149 119,194 21400C 56,750 78,616 63,228 77,632 66,287 79,148 66,566 79,573 72,032 84,375 78,509 89,761 84,415 95,001 - - - - - - - - - - - - 21400P 10,300 56,857 21,750 53,133 33,000 57,136 42,300 62,137 57,243 70,955 65,196 76,448 71,168 80,584 - - - - - - - - - - - - 21600C 48,900 76,714 59,331 76,022 63,015 77,725 63,507 78,217 69,519 83,244 76,395 88,830 82,513 94,203 86,423 98,193 94,509 105,894 100,867 112,504 107,597 118,915 115,430 127,932 125,698 137,548 21600P 12,450 59,969 24,550 55,793 36,500 59,730 45,850 64,451 59,969 72,751 67,683 78,031 73,455 82,021 79,534 86,370 88,724 93,233 96,970 99,577 103,061 104,657 115,271 113,834 123,995 121,016 21800C 41,450 74,453 53,150 74,214 59,477 76,155 60,262 76,714 66,872 82,007 74,147 87,819 80,491 93,352 - - - - - - - - - - - - 21800P 14,950 62,948 27,600 58,413 40,000 62,297 49,502 66,726 62,696 74,493 70,157 79,547 75,716 83,404 - - - - - - - - - - - - 22000C 33,850 72,099 46,400 72,205 54,100 74,440 56,650 75,078 64,079 80,691 71,793 86,742 78,363 92,421 82,632 96,584 91,211 104,591 97,848 111,374 104,870 117,984 112,877 127,134 123,543 136,990 22000P 17,950 65,741 31,100 60,887 43,750 64,837 52,774 68,907 65,436 76,142 72,604 81,010 77,924 84,721 83,683 88,817 92,408 95,440 100,348 101,585 106,306 106,599 118,024 115,563 126,602 122,705 22200C 27,550 70,490 40,700 69,811 48,300 72,538 51,000 73,309 61,193 79,268 69,332 85,585 76,169 91,437 - - - - - - - - - - - - 22200P 21,700 68,229 35,000 63,733 48,200 67,258 56,099 70,995 68,109 77,751 74,998 82,420 80,079 85,984 - - - - - - - - - - - - 22400C 21,850 68,774 35,100 67,244 43,100 70,436 46,150 71,394 57,750 77,765 66,792 84,361 73,881 90,386 78,496 94,749 87,580 103,075 94,523 110,070 101,851 116,880 110,084 126,190 121,149 136,298 22400P 26,050 70,490 39,450 66,805 52,668 69,572 59,371 73,003 70,729 79,268 77,312 83,750 82,167 87,194 87,540 91,051 95,826 97,462 103,420 103,434 109,259 108,368 120,511 117,146 128,970 124,275 22600C 17,100 66,686 29,950 64,438 38,350 68,189 41,300 69,346 53,350 76,195 64,185 83,071 71,487 89,282 - - - - - - - - - - - - 22600P 31,350 72,365 44,300 69,758 56,298 71,780 62,643 74,865 73,269 80,677 79,547 84,987 84,162 88,325 - - - - - - - - - - - - 22800C 13,200 64,252 25,450 61,406 34,000 65,795 37,300 67,218 49,150 74,533 61,539 81,715 69,053 88,112 74,054 92,687 83,643 101,385 90,918 108,607 98,579 115,643 107,038 125,126 118,529 135,500 22800P 37,550 74,785 49,850 72,445 59,876 73,974 65,835 76,727 75,690 82,007 81,675 86,157 86,051 89,402 91,051 93,060 98,925 99,284 106,200 105,109 111,906 109,991 122,719 118,582 131,084 125,711 23000C 10,100 61,512 21,450 58,174 30,150 63,294 33,700 65,010 45,250 72,804 57,650 80,305 66,593 86,888 - - - - - - - - - - - - 23000P 44,300 77,858 55,850 74,918 63,441 75,903 68,960 78,430 77,991 83,244 83,683 87,261 87,846 90,400 - - - - - - - - - - - - 23200C 7,600 58,546 18,100 55,048 26,600 60,701 30,300 62,722 41,800 71,035 53,800 78,829 63,350 85,612 69,346 90,426 79,427 99,497 87,061 106,971 95,095 114,247 103,793 123,916 115,710 134,582 23200P 51,400 80,637 61,500 77,512 66,938 77,871 71,953 80,026 80,145 84,388 85,558 88,272 89,522 91,344 94,164 94,855 101,678 100,933 108,634 106,612 114,233 111,440 124,634 119,886 132,946 127,028 23400C 5,550 55,394 15,150 52,481 23,350 58,027 27,200 60,382 38,500 69,213 50,150 77,299 59,600 84,282 - - - - - - - - - - - - 23400P 58,200 83,750 66,433 79,587 70,237 79,480 74,732 81,396 82,127 85,425 87,287 89,203 91,078 92,208 - - - - - - - - - - - - 23600C 4,000 52,069 12,550 49,821 20,400 55,301 24,300 58,001 36,550 67,577 46,250 75,650 54,650 82,726 62,600 87,966 74,985 97,435 83,018 105,176 91,384 112,704 100,361 122,586 112,690 133,545 23600P 68,350 83,763 69,692 80,305 72,923 80,518 76,528 81,888 83,444 85,931 88,431 89,668 92,701 93,179 96,863 96,425 104,059 102,370 110,735 107,929 116,242 112,730 126,256 121,043 134,542 128,225 23800C 2,800 48,624 10,300 47,082 17,700 52,495 21,650 55,567 33,550 65,675 43,000 74,027 51,000 81,236 - - - - - - - - - - - - 23800P 74,639 84,987 73,189 81,781 75,637 81,808 78,696 82,978 85,040 86,795 89,841 90,440 94,057 93,951 - - - - - - - - - - - - 24000C 2,000 45,073 8,350 44,289 15,300 49,675 19,250 53,133 30,750 63,760 39,900 72,338 47,550 79,706 55,650 85,306 68,550 95,188 78,789 103,234 87,514 111,028 96,757 121,136 109,485 132,388 24000P 78,629 85,957 76,315 83,058 78,097 82,965 80,651 83,949 86,476 87,567 91,105 91,158 95,281 94,656 99,124 97,755 106,040 103,633 112,464 109,086 117,904 113,874 127,573 122,067 135,872 129,289 24200C 1,350 41,496 6,700 41,456 13,100 46,816 17,050 50,673 28,100 61,791 36,950 70,609 44,200 78,097 - - - - - - - - - - - - 24200P 81,688 86,636 79,028 84,149 80,265 83,962 82,406 84,827 87,753 88,272 92,248 91,809 96,371 95,307 - - - - - - - - - - - - 24400C 850 37,905 5,300 38,596 11,200 43,983 15,050 48,212 25,650 59,796 34,150 68,854 41,050 76,461 49,250 82,486 61,750 92,780 72,050 101,133 83,300 109,232 93,020 119,567 106,134 131,124 24400P 83,936 87,101 81,289 85,026 82,154 84,854 83,909 85,585 88,883 88,910 93,246 92,395 97,329 95,879 100,907 98,872 107,636 104,684 113,848 110,057 119,247 114,845 128,611 122,945 136,936 130,233 24600C 550 34,327 4,350 35,790 9,500 41,163 13,200 45,738 23,350 57,788 31,500 67,045 38,050 74,759 - - - - - - - - - - - - 24600P 85,492 87,407 83,191 85,771 83,776 85,612 85,226 86,250 89,854 89,455 94,097 92,927 98,154 96,398 - - - - - - - - - - - - 24800C 350 30,816 3,450 32,997 8,000 38,357 11,550 43,291 21,250 55,766 29,000 65,209 35,150 73,017 43,350 79,494 55,450 90,213 65,700 98,898 76,950 107,291 87,700 117,877 102,622 129,754 24800P 86,689 87,673 84,667 86,356 85,120 86,250 86,303 86,822 90,666 89,947 94,829 93,379 98,845 96,850 102,250 99,776 108,820 105,548 114,872 110,882 120,258 115,670 129,355 123,690 137,748 131,058 25000C 200 27,344 2,600 30,204 6,800 35,723 10,100 40,897 19,250 53,718 26,700 63,361 32,450 71,234 - - - - - - - - - - - - 25000P 87,221 87,780 85,824 86,835 86,210 86,782 87,221 87,314 91,344 90,373 95,414 93,765 99,404 97,236 - - - - - - - - - - - - 25200C 150 24,219 2,000 27,517 5,900 33,369 8,800 38,543 17,450 51,697 24,500 61,472 29,900 69,412 38,000 76,368 49,550 87,487 59,750 96,531 70,950 105,242 81,700 116,082 98,991 128,278 25200P 87,660 87,873 86,689 87,194 87,061 87,221 87,952 87,726 91,876 90,719 95,879 94,110 99,816 97,568 103,128 100,468 109,605 106,227 115,537 111,533 120,950 116,348 129,821 124,315 138,306 131,749 25400C 100 21,213 1,450 24,844 4,900 30,789 7,600 36,189 15,750 49,662 22,450 59,584 27,450 67,537 - - - - - - - - - - - - 25400P 87,859 87,926 87,248 87,447 87,713 87,580 88,511 88,072 92,302 91,025 96,212 94,390 100,109 97,834 - - - - - - - - - - - - 25600C 50 18,167 1,100 22,370 4,000 28,222 6,550 33,901 14,200 47,627 20,500 57,655 25,150 65,622 33,100 73,096 44,150 84,641 54,250 94,044 65,300 103,075 76,000 114,180 93,000 126,695 25600P 87,873 87,926 87,660 87,660 88,165 87,846 88,950 88,351 92,594 91,264 96,451 94,616 100,268 98,047 103,580 100,960 109,991 106,719 115,856 112,012 121,322 116,880 130,007 124,807 138,612 132,335 25800C 50 15,960 800 19,963 3,250 25,775 5,800 31,933 12,750 45,605 18,700 55,727 23,000 63,693 - - - - - - - - - - - - 25800P 87,979 87,979 87,899 87,793 88,498 88,072 89,243 88,564 92,794 91,464 96,571 94,789 100,308 98,207 - - - - - - - - - - - - 26000C 50 14,044 550 17,609 2,650 23,514 5,050 29,911 11,450 43,610 17,050 53,811 21,000 61,751 28,700 69,745 39,100 81,635 49,050 91,437 60,000 100,814 70,600 112,185 87,200 125,020 26000P 87,979 87,979 88,019 87,886 88,671 88,218 89,442 88,737 92,900 91,610 96,597 94,908 100,242 98,313 103,646 101,266 110,017 107,051 115,856 112,358 121,415 117,279 129,927 125,166 138,665 132,813 26200C 50 12,369 400 15,521 2,100 21,240 4,350 27,903 10,250 41,642 15,500 51,883 19,100 59,770 - - - - - - - - - - - - 26200P 87,979 87,979 88,085 87,939 88,764 88,325 89,548 88,857 92,927 91,703 96,544 94,988 100,069 98,366 - - - - - - - - - - - - 26400C 50 10,919 300 13,672 1,650 19,098 3,700 25,908 9,150 39,687 14,050 49,954 17,350 57,788 24,700 66,287 34,550 78,563 44,250 88,737 55,000 98,446 65,500 110,097 81,700 123,251 26400P 87,979 87,979 88,099 87,992 88,777 88,391 89,588 88,950 92,873 91,770 96,411 95,028 99,803 98,366 103,354 101,385 109,685 107,211 115,550 112,544 121,216 117,532 129,608 125,419 138,479 133,172 26600C 50 9,682 150 11,344 1,300 17,143 3,150 24,033 8,150 37,772 12,700 48,026 15,700 55,766 - - - - - - - - - - - - 26600P 87,979 87,979 88,085 88,019 88,750 88,431 89,562 89,003 92,754 91,796 96,198 95,028 99,444 98,313 - - - - - - - - - - - - 26800C 50 8,804 100 9,695 1,050 15,467 2,650 22,171 7,250 35,896 11,450 46,097 14,200 53,771 21,200 62,802 30,350 75,371 39,800 85,931 50,300 95,986 60,650 107,929 76,450 121,389 26800P 87,979 87,979 88,059 88,019 88,684 88,445 89,495 89,030 92,594 91,796 95,932 94,988 99,018 98,233 102,755 101,359 109,060 107,198 114,978 112,584 120,777 117,665 129,049 125,552 138,080 133,425 27000C 50 8,804 50 8,804 800 13,712 2,200 20,362 6,400 34,021 10,350 44,249 12,750 51,723 - - - - - - - - - - - - 27000P 87,979 87,979 88,032 88,019 88,591 88,431 89,402 89,030 92,395 91,756 95,613 94,922 98,513 98,100 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 600 12,063 1,850 18,739 5,700 32,292 9,300 42,373 11,450 49,715 18,000 59,224 26,500 72,086 35,650 83,045 45,950 93,472 56,050 105,655 71,450 119,447 27200P 87,979 87,979 88,032 88,019 88,511 88,418 89,296 89,016 92,169 91,703 95,267 94,829 97,967 97,927 101,904 101,173 108,155 107,051 114,140 112,504 120,085 117,678 128,278 125,578 137,455 133,571 27400C 50 8,804 50 8,804 450 10,586 1,550 17,210 5,000 30,496 8,300 40,471 10,250 47,707 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 88,019 88,418 88,378 89,163 88,990 91,903 91,623 94,855 94,696 97,382 97,728 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 350 9,389 1,300 15,800 4,400 28,794 7,450 38,689 9,150 45,698 15,250 55,687 23,050 68,761 31,850 80,092 41,900 90,878 51,750 103,327 66,650 117,412 27600P 87,979 87,979 87,979 87,979 88,338 88,351 89,043 88,937 91,637 91,530 94,456 94,549 96,770 97,502 100,880 100,867 107,025 106,772 113,089 112,291 119,207 117,585 127,320 125,485 136,630 133,625 27800C 50 8,804 50 8,804 300 8,804 1,050 14,310 3,850 27,132 6,650 36,894 8,150 43,730 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,258 88,312 88,897 88,883 91,357 91,410 94,031 94,376 96,145 97,249 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 200 8,804 850 12,954 3,400 25,602 5,900 35,098 7,200 41,722 12,800 52,136 19,950 65,382 28,350 77,073 38,100 88,218 47,700 100,933 62,150 115,324 28000P 87,979 87,979 87,979 87,979 88,205 88,272 88,790 88,830 91,091 91,291 93,592 94,177 95,494 96,957 99,710 100,441 105,721 106,360 111,853 111,972 118,130 117,372 126,177 125,312 135,633 133,558 28200C 50 8,804 50 8,804 150 8,804 700 11,770 2,950 24,019 5,250 33,409 6,350 39,753 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,152 88,245 88,684 88,777 90,812 91,158 93,166 93,977 94,842 96,637 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 100 8,804 600 10,839 2,550 22,490 4,650 31,720 5,600 37,851 10,650 48,584 17,150 61,978 25,150 74,014 34,550 85,492 43,850 98,459 57,850 113,156 28400P 87,979 87,979 87,979 87,979 88,099 88,192 88,564 88,711 90,533 90,998 92,740 93,751 94,217 96,318 98,446 99,922 104,272 105,841 110,469 111,547 116,893 117,066 124,873 125,033 134,463 133,412 28600C 50 8,804 50 8,804 50 8,804 500 9,881 2,250 21,173 4,100 30,071 4,900 35,949 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,046 88,139 88,471 88,644 90,293 90,865 92,315 93,525 93,605 95,972 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 350 8,804 1,950 19,817 3,600 28,448 4,300 34,127 8,850 45,166 14,700 58,586 22,250 70,942 31,300 82,752 40,250 95,932 53,750 110,908 28800P 87,979 87,979 87,979 87,979 88,046 88,139 88,378 88,578 90,054 90,719 91,903 93,286 93,033 95,627 97,209 99,337 102,782 105,229 108,993 111,015 115,537 116,667 123,437 124,660 133,119 133,172 29000C 50 8,804 50 8,804 50 8,804 300 8,804 1,650 18,393 3,150 26,866 3,700 32,212 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,046 88,125 88,325 88,538 89,788 90,546 91,504 93,033 92,435 95,254 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 250 8,804 1,450 17,263 2,750 25,336 3,200 30,417 7,250 41,748 12,500 55,181 19,600 67,830 28,300 79,972 36,900 93,366 49,900 108,607 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,484 89,602 90,413 91,131 92,780 91,903 94,882 95,946 98,686 101,226 104,538 107,424 110,403 114,087 116,175 121,894 124,208 131,656 132,853 29400C 50 8,804 50 8,804 50 8,804 200 8,804 1,250 16,093 2,400 23,886 2,800 28,807 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,431 89,415 90,267 90,799 92,541 91,464 94,536 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 150 8,804 1,050 14,869 2,100 22,516 - - 5,900 38,437 10,550 51,790 17,200 64,717 25,500 77,153 33,750 90,745 46,200 106,227 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,378 89,216 90,094 90,479 92,302 - - 94,749 97,981 99,683 103,766 105,828 109,711 112,557 115,616 120,245 123,676 130,060 132,441 29800C 50 8,804 50 8,804 50 8,804 100 8,804 900 13,832 1,800 21,080 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,298 89,056 89,947 90,174 92,036 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 750 12,728 1,550 19,750 - - 4,750 35,218 8,850 48,451 15,000 61,565 22,900 74,307 30,850 88,125 42,750 103,819 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,298 88,897 89,801 89,894 91,783 - - 93,632 97,249 98,180 102,942 104,178 108,953 110,961 114,978 118,556 123,064 128,371 131,949 30200C 50 8,804 - - - - 50 8,804 650 11,863 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,046 88,205 88,777 89,668 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 550 10,959 1,150 17,316 - - 3,800 32,146 7,350 45,126 - - 20,550 71,474 28,100 85,439 39,500 101,359 30400P 87,979 87,979 - - - - 88,046 88,192 88,671 89,548 89,429 91,317 - - 92,634 96,504 96,744 102,064 - - 109,352 114,286 116,800 122,399 126,602 131,390 30600C 50 8,804 - - - - 50 8,804 450 10,014 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,046 88,192 88,551 89,402 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 400 9,403 850 15,135 - - 3,000 29,166 6,100 41,948 - - 18,400 68,654 25,550 82,739 36,450 98,872 30800P 87,979 87,979 - - - - 88,046 88,192 88,484 89,309 89,070 90,878 - - 91,743 95,760 95,440 101,173 - - 107,756 113,542 115,018 121,655 124,767 130,765 31000C 50 8,804 - - - - 50 8,804 300 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 88,365 89,136 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 250 8,804 600 13,020 - - 2,350 26,373 5,000 38,809 - - 16,400 65,808 23,200 80,026 33,550 96,318 31200P 87,979 87,979 - - - - 87,979 87,979 88,298 89,030 88,764 90,453 - - 90,985 95,015 94,230 100,255 - - 106,134 112,730 113,236 120,870 122,865 130,060 31400C 50 8,804 - - - - 50 8,804 200 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 88,245 88,923 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 150 8,804 450 11,398 - - 1,850 23,846 4,050 35,737 - - 14,600 63,002 21,000 77,299 30,850 93,765 31600P 87,979 87,979 - - - - 87,979 87,979 88,245 88,910 88,564 90,120 - - 90,373 94,336 93,139 99,324 - - 104,577 111,892 111,454 120,032 120,963 129,302 31800C 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 88,179 88,790 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 300 9,589 - - 1,400 21,266 3,250 32,771 - - 12,950 60,209 18,950 74,546 28,300 91,158 32000P 87,979 87,979 - - - - 87,979 87,979 88,179 88,777 88,378 89,748 - - 89,814 93,618 92,182 98,393 - - 103,061 111,028 109,671 119,128 119,021 128,491 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 88,112 88,631 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 200 8,804 - - 1,050 18,899 2,600 29,978 - - 11,450 57,442 17,100 71,846 25,900 88,524 32400P 87,979 87,979 - - - - 87,979 87,979 88,112 88,617 88,245 89,429 - - 89,362 92,953 91,371 97,489 - - 101,598 110,124 107,969 118,210 117,066 127,613 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 88,046 88,431 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 150 8,804 - - 800 16,851 2,050 27,291 - - 10,100 54,716 15,400 69,160 23,650 85,864 32800P 87,979 87,979 - - - - 87,979 87,979 88,046 88,431 88,179 89,216 - - 89,030 92,368 90,666 96,611 - - 100,228 109,193 106,333 117,266 115,124 126,695 33200C - - - - - - - - - - 100 8,804 - - 600 14,935 1,600 24,724 - - 8,900 52,069 13,800 66,433 21,600 83,244 33200P - - - - - - - - - - 88,112 88,990 - - 88,777 91,823 90,094 95,760 - - 98,938 108,275 104,710 116,268 113,262 125,751

Back to Top
PHT (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
SHK (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
TCH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
TRF (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715

Back to Top
UCN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 16,978 22,308

Back to Top
YZC (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 03/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top