Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
ACC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
ALC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
BLI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
BOC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
CCE (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CEU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHT (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
CLP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CNC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
COG (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
COL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
CTB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CTD (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,025 11,050 11,117 11,113 11,210 11,144 11,267 5.65P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 80 1,097 150 1,097 180 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,001 11,004 11,044 11,090 11,166 11,172 11,277 11,218 11,352 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 130 1,097 230 1,137 280 1,274 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,017 11,040 11,089 11,153 11,233 11,249 11,356 11,303 11,441 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 70 1,097 220 1,117 350 1,466 410 1,607 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,041 11,078 11,133 11,223 11,302 11,336 11,440 11,406 11,540 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 120 1,097 340 1,459 510 1,844 590 1,997 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,993 11,042 11,076 11,140 11,194 11,305 11,375 11,440 11,531 11,521 11,642 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 80 1,097 220 1,222 510 1,862 740 2,294 830 2,439 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,000 11,013 11,090 11,121 11,211 11,257 11,398 11,452 11,551 11,620 11,645 11,746 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 160 1,097 370 1,657 760 2,348 1,050 2,803 1,150 2,937 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,024 11,036 11,148 11,168 11,290 11,318 11,488 11,523 11,656 11,702 11,769 11,844 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 70 1,097 300 1,574 600 2,186 1,100 2,898 1,460 3,368 1,560 3,483 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,979 10,979 11,057 11,060 11,202 11,206 11,356 11,367 11,563 11,577 11,745 11,769 11,882 11,931 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 160 1,255 530 2,169 930 2,795 1,550 3,504 1,990 3,983 2,080 4,071 6.05C 10,972 10,972 10,972 10,972 10,975 10,973 10,983 10,980 11,076 11,072 11,226 11,223 11,394 11,394 11,605 11,609 11,801 11,811 11,972 11,999 6.05P 10 1,097 10 1,097 10 1,097 40 1,097 350 1,923 880 2,866 1,400 3,487 2,140 4,164 2,660 4,635 2,721 4,700 6.10C 10,972 10,972 10,972 10,972 10,949 10,960 10,943 10,957 11,029 11,042 11,186 11,199 11,372 11,383 11,596 11,608 11,809 11,822 12,025 12,040 6.10P 10 1,792 10 1,564 50 1,701 140 1,860 690 2,757 1,410 3,670 2,040 4,241 2,866 4,866 3,317 5,314 3,343 5,346 6.15C 10,972 10,972 10,891 10,949 10,787 10,895 10,734 10,862 10,847 10,943 11,041 11,116 11,265 11,320 11,517 11,561 11,754 11,791 12,027 12,045 6.15P 10 3,113 30 2,778 180 2,848 400 2,915 1,250 3,730 2,140 4,535 2,890 5,040 3,588 5,588 4,037 6,004 4,039 6,014 6.20C 10,972 10,972 10,377 10,823 10,219 10,682 10,183 10,620 10,465 10,738 10,751 10,951 11,046 11,190 11,351 11,461 11,620 11,711 11,963 12,011 6.20P 10 4,968 180 4,436 550 4,229 940 4,117 2,100 4,790 3,150 5,449 3,774 5,858 4,383 6,320 4,819 6,700 4,781 6,680 6.25C 7,360 10,882 8,863 10,389 9,012 10,199 9,159 10,149 9,838 10,396 10,296 10,689 10,699 10,985 11,085 11,301 11,396 11,576 11,825 11,930 6.25P 70 6,938 690 6,128 1,350 5,651 1,920 5,359 3,320 5,882 4,212 6,361 4,700 6,669 5,230 7,042 5,641 7,384 5,560 7,338 6.30C 3,080 9,971 5,720 9,381 7,197 9,337 7,696 9,396 8,969 9,905 9,666 10,320 10,218 10,695 10,711 11,072 11,078 11,382 11,602 11,795 6.30P 790 8,646 1,930 7,600 2,800 6,947 3,480 6,719 4,709 6,938 5,294 7,244 5,673 7,451 6,106 7,739 6,474 8,038 6,360 7,978 6.35C 790 8,478 3,000 8,200 4,780 8,094 6,004 8,368 7,913 9,267 8,880 9,843 9,607 10,320 10,230 10,774 10,665 11,125 11,295 11,605 6.35P 3,500 9,977 4,210 8,679 5,030 8,143 5,587 8,018 6,016 7,904 6,397 8,063 6,651 8,184 6,978 8,398 7,297 8,658 7,155 8,586 6.40C 130 6,747 1,490 6,842 3,010 6,744 4,320 7,148 6,748 8,500 7,970 9,264 8,885 9,861 9,650 10,405 10,159 10,806 10,900 11,359 6.40P 7,840 10,806 7,538 9,756 7,329 9,240 7,301 9,010 7,268 8,740 7,458 8,796 7,591 8,849 7,820 9,005 8,093 9,230 7,932 9,155 6.45C 10 4,805 700 5,302 1,860 5,483 2,970 5,926 5,672 7,655 7,058 8,601 8,078 9,327 8,984 9,971 9,574 10,425 10,424 11,057 6.45P 10,685 10,959 9,349 10,413 8,841 9,956 8,633 9,711 8,360 9,385 8,424 9,395 8,458 9,436 8,606 9,552 8,833 9,747 8,667 9,679 6.50C 10 3,000 320 3,818 1,140 4,275 2,030 4,795 4,720 6,816 6,191 7,914 7,289 8,742 8,291 9,480 8,952 9,992 9,876 10,701 6.50P 10,972 10,972 10,299 10,727 9,810 10,392 9,560 10,183 9,196 9,871 9,198 9,868 9,211 9,907 9,315 10,012 9,508 10,189 9,348 10,150 6.55C 10 1,759 140 2,565 700 3,221 1,390 3,813 3,907 6,016 5,397 7,235 6,536 8,142 7,594 8,961 8,317 9,529 9,298 10,296 6.55P 10,972 10,972 10,725 10,871 10,371 10,647 10,157 10,489 9,810 10,229 9,795 10,234 9,811 10,283 9,901 10,392 10,072 10,557 9,959 10,550 6.60C 10 1,097 70 1,654 430 2,360 960 2,999 3,229 5,280 4,689 6,578 5,833 7,546 6,916 8,428 7,690 9,050 8,710 9,868 6.60P 10,972 10,972 10,876 10,925 10,675 10,794 10,520 10,682 10,244 10,488 10,243 10,512 10,276 10,578 10,375 10,701 10,533 10,859 10,468 10,884 6.65C 10 1,097 30 1,097 270 1,699 670 2,342 2,673 4,616 4,064 5,957 5,192 6,969 6,265 7,890 7,080 8,562 8,126 9,425 6.65P 10,972 10,972 10,941 10,953 10,830 10,875 10,731 10,800 10,544 10,671 10,572 10,722 10,630 10,806 10,749 10,947 10,902 11,104 10,883 11,158 6.70C 10 1,097 10 1,097 170 1,204 470 1,819 2,221 4,028 3,523 5,378 4,619 6,417 5,657 7,361 6,501 8,078 7,558 8,976 6.70P 10,972 10,972 10,965 10,967 10,908 10,920 10,852 10,875 10,746 10,802 10,807 10,876 10,890 10,977 11,036 11,137 11,187 11,298 11,214 11,380 6.75C 10 1,097 10 1,097 110 1,097 330 1,405 1,840 3,511 3,059 4,850 4,105 5,897 5,093 6,846 5,951 7,599 7,013 8,525 6.75P 10,972 10,972 10,967 10,967 10,945 10,944 10,920 10,920 10,882 10,892 10,971 10,988 11,078 11,105 11,249 11,283 11,408 11,448 11,475 11,556 6.80C 10 1,097 10 1,097 70 1,097 240 1,097 1,530 3,065 2,666 4,374 3,653 5,413 4,581 6,353 5,442 7,135 6,494 8,081 6.80P 10,972 10,972 10,972 10,972 10,964 10,959 10,955 10,945 10,968 10,953 11,081 11,066 11,211 11,199 11,402 11,392 11,569 11,564 11,673 11,696 6.85C 10 1,097 10 1,097 50 1,097 180 1,097 1,280 2,678 2,324 3,939 3,257 4,966 4,115 5,883 4,974 6,689 6,008 7,648 6.85P 10,972 10,972 10,972 10,972 10,971 10,965 10,972 10,960 11,023 10,996 11,156 11,121 11,301 11,266 11,508 11,469 11,685 11,648 11,821 11,801 6.90C 10 1,097 10 1,097 30 1,097 130 1,097 1,080 2,346 2,040 3,555 2,904 4,552 3,690 5,438 4,541 6,262 5,554 7,228 6.90P 10,972 10,972 10,972 10,972 10,975 10,969 10,981 10,969 11,056 11,024 11,201 11,158 11,360 11,311 11,577 11,524 11,763 11,709 11,926 11,879 6.95C 10 1,097 10 1,097 20 1,097 100 1,097 920 2,060 1,794 3,210 2,604 4,180 3,313 5,022 4,149 5,857 5,135 6,825 6.95P 10,972 10,972 10,972 10,972 10,976 10,972 10,985 10,975 11,076 11,041 11,229 11,182 11,395 11,342 11,617 11,559 11,813 11,749 11,999 11,935 7.00C 10 1,097 10 1,097 10 1,097 70 1,097 790 1,816 1,580 2,899 2,336 3,838 2,973 4,633 3,789 5,474 4,748 6,441 7.00P 10,972 10,972 10,972 10,972 10,976 10,972 10,987 10,977 11,085 11,052 11,242 11,195 11,414 11,359 11,636 11,577 11,839 11,774 12,043 11,972 7.05C 10 1,097 10 1,097 10 1,097 60 1,097 680 1,602 1,407 2,630 2,105 3,529 2,677 4,277 3,464 5,116 4,395 6,078 7.05P 10,972 10,972 10,972 10,972 10,975 10,973 10,985 10,977 11,088 11,057 11,246 11,202 11,420 11,368 11,638 11,584 11,848 11,785 12,067 11,995 7.10C 10 1,097 - - - - 40 1,097 600 1,429 1,251 2,386 1,897 3,245 2,411 3,947 - - - - 7.10P 10,972 10,972 - - - - 10,984 10,979 11,088 11,060 11,243 11,205 11,418 11,370 11,630 11,581 - - - - 7.15C 10 1,097 - - - - 30 1,097 520 1,266 1,119 2,171 1,718 2,991 2,171 3,641 - - - - 7.15P 10,972 10,972 - - - - 10,984 10,979 11,085 11,060 11,238 11,202 11,410 11,367 11,613 11,573 - - - - 7.20C 10 1,097 - - - - 20 1,097 460 1,133 1,008 1,981 1,562 2,761 1,960 3,359 - - - - 7.20P 10,972 10,972 - - - - 10,983 10,979 11,081 11,058 11,229 11,198 11,398 11,362 11,590 11,559 - - - - 7.25C 10 1,097 - - - - 10 1,097 410 1,097 912 1,815 - - - - - - - - 7.25P 10,972 10,972 - - - - 10,980 10,977 11,076 11,056 11,219 11,193 - - - - - - - - 7.30C 10 1,097 - - - - 10 1,097 370 1,097 825 1,663 - - - - - - - - 7.30P 10,972 10,972 - - - - 10,980 10,977 11,070 11,053 11,209 11,186 - - - - - - - - 7.35C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.35P 10,972 10,972 - - - - 10,980 10,977 - - - - - - - - - - - - 7.40C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.40P 10,972 10,972 - - - - 10,977 10,976 - - - - - - - - - - - - 7.45C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.45P 10,972 10,972 - - - - 10,977 10,976 - - - - - - - - - - - - 7.50C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.50P 10,972 10,972 - - - - 10,976 10,976 - - - - - - - - - - - - 7.55C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.55P 10,972 10,972 - - - - 10,976 10,976 - - - - - - - - - - - - 7.60C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.60P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.65C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.65P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.70C 10 1,097 - - - - - - - - - - - - - - - - - - 7.70P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.75C 10 1,097 - - - - - - - - - - - - - - - - - - 7.75P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.80C 10 1,097 - - - - - - - - - - - - - - - - - - 7.80P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.85C 10 1,097 - - - - - - - - - - - - - - - - - - 7.85P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.90C 10 1,097 - - - - - - - - - - - - - - - - - - 7.90P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.95C 10 1,097 - - - - - - - - - - - - - - - - - - 7.95P 10,972 10,972 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,780 31,934 - - - - - - - - 2000P - - - - 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C - - - - - - 31,720 31,720 31,720 31,720 - - 31,765 31,805 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,757 31,773 31,808 31,876 31,902 32,054 - - - - 32,291 32,886 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 200 3,172 - - - - 550 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 31,720 31,720 31,753 31,761 - - 31,947 32,060 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 3,172 50 3,172 - - 300 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,745 31,741 31,802 31,810 31,869 31,901 32,155 32,304 32,454 32,752 - - - - 33,849 34,803 - - - - - - - - 4000P - - - - 50 3,172 50 3,172 150 3,172 300 3,172 650 3,172 1,000 3,229 - - - - 2,550 6,943 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 31,764 31,753 31,873 31,874 - - 32,442 32,607 - - - - - - - - - - - - - - - - 4500P - - - - - - 100 3,172 350 3,172 - - 1,250 3,721 - - - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,720 31,720 31,787 31,767 31,946 31,937 32,135 32,156 32,804 32,960 33,494 33,808 - - 34,677 35,339 36,327 37,169 - - - - - - - - 5000P - - - - 50 3,172 250 3,172 700 3,172 1,150 3,419 2,300 5,828 3,300 7,616 - - 4,500 10,262 7,400 13,518 - - - - - - - - 5200C - - - - 31,725 31,709 - - - - 32,187 32,204 - - - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 1,450 4,126 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,724 31,708 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 31,797 31,764 31,999 31,983 - - 33,128 33,277 - - - - - - - - - - - - - - - - 5500P - - - - - - 500 3,172 1,300 3,968 - - 3,900 8,530 - - - - - - - - - - - - - - - - 5600C - - - - 31,713 31,691 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,691 31,671 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 31,657 31,648 31,688 31,688 31,900 31,941 32,162 32,260 33,231 33,458 34,391 34,709 - - - - 38,437 39,076 - - - - - - - - 6000P - - - - 200 3,172 1,050 4,007 2,250 6,258 3,550 8,200 6,550 12,000 8,600 14,292 - - - - 15,586 21,294 - - - - - - - - 6200C - - - - 31,578 31,600 - - - - - - - - - - - - 36,600 37,146 38,613 39,304 40,443 41,256 41,980 42,937 44,620 45,791 47,334 48,537 6200P - - - - 350 3,543 - - - - - - - - - - - - 13,580 19,602 17,432 22,877 21,089 25,649 24,652 28,229 29,649 31,979 32,946 34,595 6300C 31,720 31,720 31,720 31,720 31,495 31,551 31,462 31,563 31,652 31,818 31,894 32,144 33,035 33,426 34,337 34,790 35,554 36,050 - - - - - - - - - - - - 6300P 50 3,172 50 3,172 400 4,128 1,550 5,554 3,150 8,127 4,650 10,178 8,500 14,286 11,023 16,714 12,150 18,363 - - - - - - - - - - - - 6400C 31,720 31,720 31,720 31,720 31,395 31,499 31,332 31,495 31,513 31,749 31,745 32,076 32,900 33,381 34,256 34,783 35,526 36,084 36,598 37,257 38,655 39,459 40,493 41,432 41,985 43,102 44,596 45,968 47,387 48,779 6400P 50 3,172 50 3,321 500 4,869 1,800 6,216 3,550 8,861 5,150 10,949 9,150 15,064 11,742 17,490 13,103 19,215 15,463 21,262 19,350 24,444 22,957 27,113 26,463 29,605 31,381 33,267 34,641 35,856 6500C 31,720 31,720 31,720 31,720 31,274 31,442 31,161 31,407 31,334 31,663 31,550 31,986 32,723 33,315 34,135 34,756 35,455 36,096 - - - - - - - - - - - - 6500P 50 3,172 50 4,064 600 5,677 2,050 6,900 3,950 9,613 5,700 11,759 9,900 15,884 12,500 18,283 14,068 20,075 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,091 31,358 30,957 31,310 31,111 31,555 31,314 31,878 32,498 33,227 33,966 34,706 35,335 36,084 36,428 37,281 38,539 39,532 40,398 41,531 41,853 43,195 44,441 46,076 47,317 48,957 6600P 50 3,172 50 4,984 700 6,567 2,400 7,710 4,450 10,444 6,300 12,607 10,700 16,723 13,318 19,098 15,050 20,928 17,432 22,906 21,319 25,982 24,847 28,543 28,262 30,941 33,083 34,509 36,303 37,072 6700C 31,720 31,720 31,554 31,663 30,870 31,266 30,679 31,177 30,845 31,431 31,016 31,741 32,215 33,110 33,751 34,634 35,163 36,046 - - - - - - - - - - - - 6700P 50 4,768 50 6,110 900 7,636 2,750 8,542 4,950 11,295 7,000 13,508 11,543 17,594 14,195 19,932 16,070 21,781 - - - - - - - - - - - - 6800C 31,720 31,720 31,506 31,661 30,523 31,119 30,350 31,028 30,508 31,276 30,656 31,578 31,870 32,965 33,477 34,534 34,937 35,983 36,058 37,208 38,242 39,516 40,144 41,549 41,570 43,211 44,144 46,112 47,115 49,069 6800P 50 6,763 50 7,459 1,100 8,774 3,150 9,457 5,550 12,216 7,750 14,438 12,430 18,488 15,123 20,777 17,103 22,625 19,484 24,526 23,329 27,480 26,733 29,927 30,043 32,225 34,743 35,702 37,918 38,240 6900C 31,720 31,720 31,265 31,604 30,109 30,961 29,925 30,838 30,088 31,083 30,216 31,378 31,453 32,788 33,142 34,405 34,650 35,890 - - - - - - - - - - - - 6900P 50 8,758 100 9,137 1,350 10,018 3,650 10,480 6,200 13,178 8,550 15,397 13,377 19,400 16,078 21,625 18,165 23,463 - - - - - - - - - - - - 7000C 31,720 31,720 30,946 31,546 29,389 30,641 29,404 30,612 29,587 30,856 29,693 31,144 30,961 32,577 32,741 34,247 34,298 35,765 35,448 37,015 37,741 39,399 39,712 41,480 41,127 43,145 43,694 46,071 46,772 49,111 7000P 50 10,753 150 10,880 1,700 11,364 4,200 11,564 6,900 14,181 9,400 16,384 14,382 20,325 17,061 22,474 19,250 24,291 21,601 26,105 25,340 28,926 28,609 31,257 31,783 33,456 36,347 36,837 39,477 39,358 7100C 31,720 31,720 30,503 31,486 28,809 30,474 28,757 30,335 28,991 30,593 29,069 30,866 30,377 32,322 32,261 34,051 33,880 35,609 - - - - - - - - - - - - 7100P 50 12,748 200 12,716 2,100 12,783 4,800 12,709 7,700 15,239 10,400 17,417 15,439 21,256 18,121 23,330 20,337 25,103 - - - - - - - - - - - - 7200C 31,720 31,720 29,555 31,312 27,902 30,161 27,964 30,003 28,265 30,272 28,327 30,535 29,701 32,030 31,705 33,820 33,389 35,417 34,605 36,713 37,024 39,179 39,091 41,315 40,510 42,992 43,082 45,950 46,276 49,078 7200P 50 14,743 300 14,614 2,600 14,262 5,550 13,907 8,600 16,344 11,450 18,469 16,527 22,187 19,195 24,178 21,448 25,903 23,733 27,622 27,338 30,305 30,446 32,525 33,465 34,625 37,883 37,914 40,967 40,421 7300C 29,550 31,720 28,193 31,079 26,512 29,553 27,009 29,607 27,413 29,903 27,467 30,155 28,922 31,687 31,064 33,550 32,827 35,193 - - - - - - - - - - - - 7300P 50 16,738 500 16,509 3,200 15,785 6,350 15,155 9,600 17,488 12,650 19,551 17,678 23,119 20,301 25,018 22,554 26,682 - - - - - - - - - - - - 7400C 24,550 31,720 25,550 30,732 25,429 29,463 25,913 29,204 26,486 29,597 26,490 29,792 28,020 31,329 30,322 33,256 32,192 34,927 33,484 36,279 36,069 38,842 38,264 41,051 39,708 42,748 42,300 45,745 45,661 48,973 7400P 50 18,733 850 18,356 3,950 17,323 7,300 16,481 10,700 18,667 13,950 20,648 18,882 24,042 21,439 25,844 23,659 27,440 25,855 29,063 29,293 31,608 32,219 33,726 35,077 35,727 39,337 38,927 42,343 41,364 7500C 19,550 31,720 21,000 30,212 23,405 28,568 24,526 28,632 25,256 29,069 25,303 29,266 27,012 30,865 29,500 32,888 31,481 34,629 - - - - - - - - - - - - 7500P 50 20,728 1,300 20,169 4,850 18,855 8,400 17,889 11,950 19,878 15,322 21,754 20,137 24,948 22,607 26,649 24,757 28,176 - - - - - - - - - - - - 7600C 14,550 31,720 16,700 29,411 20,750 27,743 22,910 27,937 23,841 28,464 23,962 28,665 25,903 30,350 28,592 32,479 30,691 34,291 32,074 35,702 34,875 38,387 37,228 40,683 38,724 42,411 41,405 45,467 44,912 48,799 7600P 50 22,723 1,950 21,905 5,950 20,350 9,650 19,340 13,350 21,108 16,654 22,866 21,413 25,828 23,764 27,431 25,841 28,886 27,926 30,410 31,164 32,825 33,912 34,843 36,598 36,754 40,654 39,817 43,605 42,240 7700C 9,700 31,521 12,550 28,420 17,100 26,754 21,031 27,198 22,276 27,729 22,506 27,968 24,695 29,780 27,586 32,029 29,821 33,912 - - - - - - - - - - - - 7700P 200 24,658 2,950 23,501 7,250 21,792 11,050 20,826 14,850 22,351 18,139 23,949 22,701 26,671 24,925 28,180 26,907 29,568 - - - - - - - - - - - - 7800C 5,300 30,723 9,100 26,792 13,800 25,529 18,000 26,252 20,547 26,916 20,922 27,197 23,398 29,152 26,518 31,528 28,888 33,493 30,391 34,980 33,446 37,809 36,029 40,216 37,565 41,978 40,373 45,112 44,037 48,554 7800P 800 26,413 4,350 24,937 8,950 23,092 12,950 22,286 16,800 23,562 19,677 24,986 23,978 27,476 26,069 28,888 27,945 30,220 29,894 31,652 32,918 33,909 35,479 35,842 37,979 37,661 41,839 40,628 44,746 43,045 7900C 1,950 28,528 6,250 25,935 10,900 24,130 15,100 25,159 17,900 26,001 18,700 26,343 22,024 28,465 25,375 30,982 27,896 33,034 - - - - - - - - - - - - 7900P 2,350 29,193 6,250 26,174 11,050 24,243 15,050 23,701 18,694 24,723 21,206 25,994 25,226 28,229 27,175 29,572 28,950 30,832 - - - - - - - - - - - - 8000C 550 26,154 3,850 24,897 8,400 23,145 12,550 23,921 15,300 24,980 16,400 25,404 20,605 27,723 24,174 30,391 26,832 32,535 28,473 34,111 31,825 37,113 34,671 39,655 36,245 41,454 39,219 44,682 43,040 48,240 8000P 6,000 30,989 9,150 27,088 13,550 25,238 17,450 25,037 20,411 25,837 22,750 26,911 26,409 28,876 28,217 30,129 29,907 31,407 31,691 32,712 34,494 34,879 36,883 36,734 39,209 38,474 42,883 41,359 45,759 43,778 8100C 100 24,339 2,350 23,501 6,500 21,938 10,400 22,559 13,050 23,860 14,450 24,408 18,600 26,937 22,911 29,753 25,738 32,001 - - - - - - - - - - - - 8100P 10,850 31,188 12,700 28,790 16,500 26,686 20,176 26,234 22,153 26,804 24,236 27,734 27,524 29,516 29,180 30,672 30,813 31,947 - - - - - - - - - - - - 8200C 50 22,363 1,350 21,905 4,950 20,608 8,600 21,117 11,200 22,679 12,650 23,364 16,650 26,101 21,635 29,077 24,632 31,437 26,399 33,114 30,040 36,305 33,152 38,994 34,798 40,845 37,939 44,178 41,930 47,858 8200P 15,600 31,521 16,750 29,932 19,900 27,944 22,191 27,314 23,773 27,588 25,543 28,332 28,515 30,044 30,077 31,189 31,657 32,445 33,244 33,626 35,875 35,734 38,120 37,532 40,284 39,201 43,788 42,016 46,643 44,437 8300C 50 20,368 750 20,150 3,700 19,183 7,050 19,624 9,550 21,447 11,050 22,284 14,950 25,239 19,950 28,378 23,461 30,832 - - - - - - - - - - - - 8300P 20,450 31,720 21,050 30,782 23,576 28,955 24,171 28,384 25,266 28,360 26,766 28,980 29,442 30,562 30,902 31,664 32,444 32,910 - - - - - - - - - - - - 8400C 50 18,373 350 18,318 2,750 17,678 5,700 18,093 8,100 20,185 9,600 21,174 13,350 24,337 18,250 27,646 22,305 30,204 24,237 32,002 28,138 35,393 31,522 38,248 33,250 40,159 36,561 43,605 40,708 47,410 8400P 25,450 31,720 25,700 31,217 25,872 29,841 25,915 29,148 26,614 29,037 27,867 29,559 30,270 31,023 31,651 32,096 33,155 33,331 34,541 34,401 37,043 36,467 39,168 38,222 41,191 39,833 44,544 42,589 47,395 45,029 8500C 50 16,378 200 16,392 2,000 16,135 4,600 16,571 6,800 18,889 8,300 20,044 11,900 23,413 16,700 26,893 20,150 29,475 - - - - - - - - - - - - 8500P 30,450 31,720 29,190 31,467 27,634 30,390 27,070 29,488 27,799 29,617 28,839 30,065 31,006 31,435 32,313 32,481 33,801 33,716 - - - - - - - - - - - - 8600C 50 14,383 100 14,462 1,400 14,576 3,650 15,050 5,700 17,601 7,100 18,884 10,600 22,474 15,200 26,106 18,450 28,761 21,700 30,821 26,154 34,391 29,765 37,408 31,618 39,398 35,077 42,959 39,378 46,894 8600P 31,720 31,720 30,443 31,594 29,003 30,810 28,306 30,042 28,843 30,133 29,676 30,503 31,647 31,801 32,894 32,824 34,367 34,058 35,584 35,046 37,988 37,085 40,033 38,818 41,938 40,384 45,157 43,090 48,016 45,553 8700C 50 12,388 50 12,544 1,000 13,032 2,850 13,548 4,700 16,288 6,050 17,723 9,350 21,496 13,850 25,308 16,850 28,016 - - - - - - - - - - - - 8700P 31,720 31,720 31,118 31,656 30,059 31,139 29,303 30,479 29,704 30,555 30,394 30,883 32,182 32,111 33,402 33,132 34,855 34,360 - - - - - - - - - - - - 8800C 50 10,393 50 10,750 650 11,497 2,200 12,287 3,900 15,031 5,150 16,579 8,300 20,540 12,550 24,481 15,300 27,233 18,900 29,563 23,900 33,316 27,940 36,492 29,938 38,573 33,512 42,246 37,963 46,315 8800P 31,720 31,720 31,720 31,720 30,736 31,345 30,088 30,826 30,401 30,901 30,977 31,200 32,622 32,376 33,824 33,394 35,270 34,629 36,362 35,556 38,712 37,588 40,703 39,312 42,512 40,840 45,622 43,514 48,501 46,006 8900C 50 8,398 50 9,138 450 10,053 1,700 11,069 3,150 13,742 4,350 15,442 7,400 19,609 11,400 23,655 13,900 26,435 - - - - - - - - - - - - 8900P 31,720 31,720 31,720 31,720 30,981 31,395 30,700 31,107 30,959 31,187 31,430 31,451 32,970 32,598 34,167 33,619 35,601 34,853 - - - - - - - - - - - - 9000C 50 6,403 50 7,733 350 8,775 1,300 9,897 2,550 12,521 3,650 14,320 6,550 18,663 10,300 22,806 12,550 25,599 16,400 28,243 21,200 32,187 26,036 35,492 28,246 37,698 31,881 41,472 36,479 45,680 9000P 31,720 31,720 31,720 31,720 31,304 31,513 31,151 31,325 31,366 31,405 31,779 31,656 33,232 32,776 34,443 33,811 35,859 35,045 36,908 35,951 39,219 37,984 41,190 39,712 42,927 41,219 45,943 43,863 48,849 46,386 9100C 50 4,408 50 6,542 200 7,421 1,000 8,797 2,050 11,350 3,050 13,232 5,800 17,736 9,250 21,933 11,300 24,743 - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 31,498 31,588 31,427 31,466 31,676 31,586 32,043 31,826 33,413 32,916 34,646 33,968 36,040 35,198 - - - - - - - - - - - - 9200C 50 3,172 50 5,544 150 6,350 750 7,749 1,750 10,415 2,550 12,196 5,050 16,764 8,350 21,085 10,150 23,870 14,600 27,013 18,600 30,963 23,400 34,432 26,550 36,787 30,205 40,639 34,901 44,976 9200P 31,720 31,720 31,720 31,720 31,646 31,660 31,642 31,591 31,866 31,707 32,221 31,954 33,519 33,018 34,784 34,090 36,148 35,315 37,233 36,234 39,514 38,274 41,489 40,017 43,179 41,511 46,123 44,138 49,069 46,704 9300C 50 3,172 50 4,718 100 5,329 550 6,761 1,350 9,283 2,150 11,239 4,350 15,777 7,800 20,394 9,100 22,989 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,659 31,661 31,732 31,650 31,989 31,798 32,325 32,043 33,565 33,089 34,865 34,184 36,186 35,399 - - - - - - - - - - - - 9400C 50 3,172 50 4,035 50 4,273 400 5,853 1,050 8,261 1,800 10,318 3,650 14,724 6,900 19,479 8,100 22,078 12,550 25,617 16,200 29,668 20,800 33,305 23,900 35,769 28,150 39,745 33,281 44,222 9400P 31,720 31,720 31,720 31,720 31,707 31,695 31,792 31,701 32,054 31,864 32,373 32,100 33,559 33,131 34,892 34,250 36,162 35,451 37,366 36,420 39,616 38,466 41,618 40,235 43,279 41,724 46,168 44,346 49,158 46,954 9500C 50 3,172 50 3,471 50 3,714 300 5,060 850 7,418 1,500 9,443 3,100 13,752 6,150 18,610 7,200 21,166 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,711 31,696 31,818 31,741 32,072 31,904 32,384 32,142 33,508 33,150 34,872 34,291 36,081 35,472 - - - - - - - - - - - - 9600C 50 3,172 50 3,172 50 3,250 200 4,257 650 6,532 1,200 8,519 2,650 12,845 5,650 17,888 6,350 20,229 10,750 24,200 14,000 28,307 18,400 32,116 21,450 34,695 25,650 38,805 31,450 43,411 9600P 31,720 31,720 31,720 31,720 31,720 31,720 31,818 31,751 32,056 31,923 32,357 32,162 33,425 33,144 34,814 34,307 35,945 35,465 37,334 36,516 39,540 38,567 41,586 40,369 43,235 41,863 46,084 44,484 49,124 47,140 9700C 50 3,172 50 3,172 50 3,172 150 3,637 500 5,746 950 7,644 2,250 11,954 4,850 16,893 5,600 19,306 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,720 31,720 31,810 31,759 32,023 31,929 32,317 32,163 33,316 33,122 34,715 34,303 35,769 35,432 - - - - - - - - - - - - 9800C 50 3,172 50 3,172 50 3,172 100 3,172 350 4,894 800 6,978 1,900 11,092 4,300 16,061 - - 9,200 22,792 12,050 26,912 16,200 30,873 19,200 33,577 23,300 37,813 28,900 42,549 9800P 31,720 31,720 31,720 31,720 31,720 31,720 31,794 31,761 31,986 31,923 32,256 32,154 33,191 33,083 34,594 34,280 - - 37,170 36,536 39,312 38,583 41,406 40,425 43,061 41,929 45,882 44,557 48,971 47,265 9900C 50 3,172 - - 50 3,172 50 3,172 250 4,181 650 6,289 1,550 10,170 3,800 15,237 - - - - - - - - - - - - - - 9900P 31,720 31,720 - - 31,720 31,720 31,767 31,757 31,937 31,909 32,193 32,135 33,034 33,025 34,450 34,242 - - - - - - - - - - - - - - 10000C 50 3,172 - - 50 3,172 50 3,172 200 3,697 500 5,558 1,300 9,387 3,350 14,431 - - 7,650 21,262 10,350 25,505 14,250 29,608 17,150 32,424 21,100 36,771 26,500 41,638 10000P 31,720 31,720 - - 31,720 31,720 31,767 31,756 31,905 31,896 32,142 32,115 32,896 32,965 34,290 34,187 - - 36,898 36,489 38,961 38,523 41,103 40,408 42,771 41,928 45,568 44,569 48,707 47,329 10100C 50 3,172 - - 50 3,172 50 3,172 150 3,195 400 4,966 1,100 8,676 2,950 13,649 - - - - - - - - - - - - - - 10100P 31,720 31,720 - - 31,720 31,720 31,765 31,756 31,869 31,878 32,051 32,074 32,769 32,901 34,121 34,122 - - - - - - - - - - - - - - 10200C 50 3,172 - - 50 3,172 50 3,172 100 3,172 300 4,335 900 7,925 2,550 12,827 - - 6,600 19,957 8,800 24,054 12,450 28,297 15,200 31,207 19,050 35,687 24,250 40,682 10200P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,828 31,856 32,014 32,053 32,627 32,824 33,926 34,040 - - 36,553 36,387 38,500 38,395 40,686 40,322 42,367 41,864 45,153 44,523 48,340 47,336 10300C 50 3,172 - - 50 3,172 50 3,172 50 3,172 250 3,915 750 7,272 2,250 12,116 - - - - - - - - - - - - - - 10300P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,826 31,853 31,974 32,029 32,509 32,751 33,758 33,958 - - - - - - - - - - - - - - 10400C 50 3,172 - - 50 3,172 50 3,172 50 3,172 150 3,172 600 6,578 1,950 11,370 - - 5,550 18,569 7,450 22,606 10,850 26,971 13,500 29,995 17,150 34,568 22,100 39,671 10400P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,779 31,817 31,889 31,970 32,380 32,666 33,571 33,864 - - 36,153 36,238 37,968 38,209 40,184 40,179 41,891 41,744 44,649 44,420 47,870 47,285 10500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 100 3,172 500 6,020 1,700 10,679 - - - - - - - - - - - - - - 10500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,779 31,816 31,886 31,966 32,287 32,595 33,400 33,768 - - - - - - - - - - - - - - 10600C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 400 5,433 1,450 9,955 - - 4,650 17,219 6,300 21,185 9,400 25,621 11,900 28,734 15,400 33,418 20,150 38,643 10600P - - - - 31,720 31,720 31,720 31,720 31,777 31,813 31,837 31,923 32,188 32,514 33,214 33,659 - - 35,726 36,052 37,402 37,978 39,611 39,979 41,329 41,570 44,072 44,266 47,326 47,184 10700C - - - - 50 3,172 - - - - 50 3,172 300 4,791 - - - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 - - - - 31,836 31,920 32,083 32,421 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,172 - - - - 50 3,172 250 4,373 1,100 8,740 - - 3,900 15,937 5,250 19,733 - - 10,450 27,457 13,800 32,248 18,250 37,547 10800P - - - - 31,720 31,720 - - - - 31,783 31,864 32,027 32,361 32,920 33,462 - - 35,302 35,843 36,787 37,696 - - 40,712 41,348 43,436 44,065 46,688 47,027 10900C - - - - 50 3,172 - - - - 50 3,172 200 3,934 - - - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 - - - - 31,781 31,861 31,970 32,295 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,458 800 7,546 - - 3,250 14,692 4,350 18,308 - - 9,150 26,175 12,300 31,042 16,550 36,448 11000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,781 31,857 31,910 32,220 32,640 33,247 - - 34,880 35,613 36,174 37,382 - - 40,059 41,083 42,739 43,818 46,004 46,829 11100C - - - - 50 3,172 - - - - 50 3,172 100 3,172 - - - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 - - - - 31,720 31,720 31,849 32,132 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 50 3,172 550 6,373 - - 2,700 13,506 3,600 16,944 - - 7,950 24,864 10,950 29,831 14,950 35,312 11200P - - - - 31,720 31,720 - - - - 31,720 31,720 31,849 32,124 32,384 33,018 - - 34,477 35,370 35,592 37,051 - - 39,365 40,776 42,018 43,533 45,262 46,585 11300C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,720 31,720 31,785 32,011 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 400 5,468 - - 2,200 12,317 2,950 15,603 - - 6,900 23,574 9,700 28,597 13,450 34,142 11400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,216 32,837 - - 34,075 35,105 35,032 36,700 - - 38,676 40,442 41,265 43,210 44,471 46,297 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,999 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 300 4,734 - - 1,800 11,226 2,400 14,309 - - 5,950 22,280 8,550 27,344 12,050 32,942 11600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,099 32,688 - - 33,722 34,846 34,514 36,336 - - 37,983 40,076 40,494 42,851 43,639 45,967 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 200 3,924 - - 1,500 10,278 1,950 13,093 - - 5,100 20,988 7,500 26,081 10,800 31,752 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,978 32,513 - - 33,436 34,611 34,058 35,980 - - 37,301 39,687 39,717 42,461 42,814 45,612 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 3,384 - - 1,200 9,268 1,550 11,878 - - 4,400 19,783 6,600 24,868 9,600 30,511 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,914 32,401 - - 33,135 34,348 33,629 35,606 - - 36,688 39,304 38,988 42,063 41,946 45,212 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 - - 1,000 8,464 1,250 10,807 - - 3,700 18,481 5,750 23,619 8,550 29,301 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,272 - - 32,921 34,135 33,288 35,268 - - 36,035 38,866 38,250 41,632 41,118 44,798 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 800 7,610 950 9,630 - - 3,150 17,307 4,950 22,330 7,550 28,047 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,111 - - 32,702 33,899 32,934 34,881 - - 35,484 38,458 37,507 41,164 40,271 44,344 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 650 6,873 750 8,676 - - 2,650 16,127 4,300 21,145 6,650 26,800 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,099 - - 32,530 33,691 32,690 34,565 - - 34,957 38,032 36,860 40,720 39,451 43,874 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 500 6,079 600 7,843 - - 2,200 14,949 3,700 19,946 5,850 25,577 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,353 33,460 32,502 34,286 - - 34,460 37,593 36,235 40,255 38,679 43,392 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 400 5,447 450 6,930 - - 1,850 13,897 3,150 18,734 5,100 24,324 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 32,232 33,276 32,311 33,972 - - 34,057 37,194 35,636 39,769 37,915 42,883 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 300 4,762 350 6,192 - - 1,500 12,756 2,700 17,617 4,450 23,116 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,108 33,071 32,182 33,719 - - 33,642 36,747 35,123 39,313 37,220 42,376 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 250 4,323 250 5,371 - - 1,250 11,801 2,250 16,405 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,045 32,944 32,051 33,432 - - 33,336 36,372 34,595 38,804 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 200 3,864 200 4,838 - - 1,000 10,762 1,900 15,328 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,982 32,808 31,985 33,251 - - 33,025 35,953 34,173 38,343 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 3,371 150 4,259 - - 800 9,807 1,600 14,297 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,917 32,659 31,920 33,051 - - 32,771 35,564 33,801 37,898 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 100 3,172 100 3,602 - - 650 8,976 1,300 13,174 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,852 32,487 31,853 32,823 - - 32,577 35,225 33,424 37,402 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 500 8,059 1,100 12,290 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,852 32,470 31,787 32,529 - - 32,381 34,844 33,167 37,012 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 400 7,329 900 11,334 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,256 31,787 32,509 - - 32,251 34,542 32,908 36,585 - - 14500C - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 300 6,519 750 10,510 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,244 31,787 32,490 - - 32,118 34,204 32,712 36,215 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 250 6,004 600 9,611 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,232 31,720 31,720 - - 32,053 33,996 32,515 35,808 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 12000C - - - - - - - - - - - - - - 90,493 91,437 - - 93,272 95,121 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 3,550 10,999 - - 7,350 18,447 - - - - - - - - - - 14000C - - - - 87,979 87,979 - - - - 88,817 88,950 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 1,550 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 87,992 87,979 - - - - 89,163 89,269 - - - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 2,550 9,948 - - - - - - - - - - - - - - - - - - 16000C - - - - 87,992 87,966 - - - - 89,469 89,562 - - - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 4,300 14,550 - - - - - - - - - - - - - - - - - - 17000C - - - - 87,952 87,913 - - - - 89,548 89,708 - - - - - - - - - - - - - - - - - - 17000P - - - - 250 8,804 - - - - 6,900 20,415 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,509 89,708 - - 95,813 96,704 - - - - 107,264 109,099 - - 116,907 119,340 - - - - 17200P - - - - - - - - - - 7,350 21,572 - - 22,950 40,644 - - - - 41,950 60,062 - - 57,801 74,639 - - - - 17400C - - - - - - - - - - 89,442 89,695 - - 95,853 96,797 - - - - 107,530 109,379 - - 117,239 119,686 - - - - 17400P - - - - - - - - - - 8,050 22,982 - - 24,200 42,147 - - - - 43,916 61,725 - - 59,969 76,275 - - - - 17600C - - - - - - - - - - 89,336 89,655 - - 95,853 96,877 - - - - 107,769 109,645 - - 117,518 120,005 - - - - 17600P - - - - - - - - - - 9,050 24,644 - - 25,550 43,690 - - - - 45,885 63,401 - - 62,137 77,898 - - - - 17800C - - - - - - - - - - 89,189 89,602 - - 95,813 96,930 - - 102,104 103,740 107,942 109,871 112,877 115,204 117,744 120,298 125,937 129,010 133,784 137,016 17800P - - - - - - - - - - 9,900 26,187 - - 27,000 45,286 - - 40,977 57,469 47,866 65,050 57,655 73,336 64,305 79,507 79,786 90,812 90,134 98,872 17900C 87,979 87,979 87,979 87,979 87,700 87,753 87,713 87,846 88,378 88,644 89,096 89,575 92,262 93,153 95,786 96,957 99,098 100,468 - - - - - - - - - - - - 17900P 50 8,804 50 8,804 650 10,187 3,100 13,978 6,350 20,748 10,350 26,972 19,500 38,609 27,800 46,097 33,750 52,042 - - - - - - - - - - - - 18000C 87,979 87,979 87,979 87,979 87,660 87,726 87,620 87,806 88,298 88,617 89,003 89,535 92,169 93,126 95,733 96,957 99,085 100,521 102,090 103,846 108,062 110,070 112,983 115,417 117,904 120,564 126,057 129,276 133,970 137,349 18000P 50 8,804 50 8,804 700 10,866 3,450 14,816 6,650 21,466 10,800 27,770 20,200 39,461 28,650 46,935 34,800 52,907 42,732 59,065 49,901 66,712 59,770 74,932 66,513 81,090 81,888 92,262 92,155 100,282 18100C 87,979 87,979 87,979 87,979 87,580 87,673 87,527 87,753 88,192 88,564 88,883 89,482 92,075 93,113 95,666 96,970 99,058 100,548 - - - - - - - - - - - - 18100P 50 8,804 50 8,804 750 11,557 3,650 15,494 7,000 22,237 11,300 28,608 20,950 40,325 29,500 47,760 35,850 53,758 - - - - - - - - - - - - 18200C 87,979 87,979 87,979 87,979 87,514 87,647 87,420 87,700 88,085 88,511 88,750 89,429 91,956 93,073 95,587 96,970 99,018 100,574 102,024 103,912 108,129 110,243 113,023 115,590 117,997 120,790 126,110 129,515 134,090 137,641 18200P 50 8,804 50 8,804 850 12,395 3,850 16,199 7,350 23,009 11,800 29,432 21,700 41,203 30,350 48,598 36,950 54,609 44,541 60,674 51,949 68,348 61,898 76,514 68,707 82,659 83,976 93,698 94,190 101,665 18300C 87,979 87,979 87,979 87,979 87,420 87,607 87,301 87,647 87,966 88,458 88,604 89,376 91,823 93,033 95,507 96,957 98,952 100,601 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 900 13,140 4,050 16,930 7,700 23,780 12,350 30,310 22,500 42,094 31,250 49,436 37,998 55,461 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,208 87,474 87,154 87,580 87,819 88,391 88,445 89,309 91,676 92,993 95,400 96,943 98,885 100,614 101,891 103,952 108,115 110,390 113,010 115,749 118,024 120,990 126,110 129,714 134,157 137,907 18400P 50 8,804 50 9,389 1,000 14,018 4,300 17,715 8,350 24,817 12,900 31,175 23,300 42,985 33,150 50,513 38,955 56,325 46,390 62,297 54,024 69,984 64,039 78,084 70,902 84,202 86,051 95,108 96,185 103,021 18500C 87,979 87,979 87,979 87,979 87,088 87,420 86,968 87,474 87,660 88,325 88,272 89,229 91,504 92,940 95,267 96,917 98,792 100,614 - - - - - - - - - - - - 18500P 50 8,804 50 10,201 1,050 14,829 4,550 18,513 8,750 25,642 13,450 32,053 24,100 43,876 34,100 51,351 39,913 57,176 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 86,968 87,367 86,795 87,394 87,487 88,245 88,072 89,149 91,317 92,873 95,134 96,890 98,686 100,614 101,705 103,966 108,049 110,496 112,917 115,856 117,984 121,149 126,030 129,887 134,157 138,147 18600P 50 8,804 50 11,078 1,200 15,840 4,800 19,324 9,200 26,506 14,000 32,930 24,950 44,781 35,045 52,202 40,897 58,041 48,265 63,893 56,139 71,607 66,180 79,640 73,096 85,718 88,112 96,504 98,180 104,365 18700C 87,979 87,979 87,846 87,926 86,835 87,314 86,609 87,301 87,301 88,165 87,846 89,056 91,105 92,794 94,975 96,850 98,553 100,601 - - - - - - - - - - - - 18700P 50 8,804 50 12,036 1,300 16,797 5,100 20,189 9,650 27,384 14,450 33,755 25,850 45,698 35,923 53,053 41,881 58,892 - - - - - - - - - - - - 18800C 87,979 87,979 87,833 87,926 86,689 87,248 86,410 87,208 87,088 88,059 87,607 88,950 90,878 92,714 94,802 96,797 98,406 100,574 101,439 103,952 107,916 110,562 112,744 115,949 117,864 121,282 125,897 130,034 134,103 138,359 18800P 50 8,804 50 13,060 1,400 17,782 5,300 21,027 10,150 28,302 15,050 34,673 27,050 46,696 36,801 53,904 42,879 59,743 50,180 65,502 58,267 73,216 68,335 81,169 75,304 87,221 90,147 97,861 100,135 105,681 18900C 87,979 87,979 87,819 87,926 86,489 87,168 86,184 87,115 86,862 87,966 87,354 88,830 90,626 92,621 94,602 96,730 98,247 100,534 - - - - - - - - - - - - 18900P 50 8,804 50 14,177 1,550 18,859 5,700 21,971 10,550 29,140 15,650 35,590 27,950 47,614 37,732 54,769 43,876 60,608 - - - - - - - - - - - - 19000C 87,979 87,979 87,793 87,926 86,277 87,075 85,944 87,008 86,609 87,859 87,061 88,711 90,346 92,514 94,390 96,664 98,060 100,494 101,106 103,899 107,703 110,602 112,504 115,989 117,665 121,375 125,685 130,153 133,997 138,532 19000P 50 10,201 50 15,374 1,700 19,963 6,000 22,902 11,150 30,137 16,300 36,535 29,100 48,584 38,636 55,620 44,900 61,459 52,162 67,125 60,408 74,799 70,503 82,672 77,499 88,697 92,182 99,204 102,077 106,971 19100C 87,979 87,979 87,780 87,926 86,051 86,982 85,678 86,888 86,317 87,726 86,742 88,578 90,054 92,408 94,150 96,597 97,848 100,441 - - - - - - - - - - - - 19100P 50 12,196 50 16,664 1,800 21,040 6,350 23,860 11,550 31,002 16,900 37,466 30,050 49,502 39,527 56,471 45,938 62,310 - - - - - - - - - - - - 19200C 87,979 87,979 87,753 87,926 85,811 86,888 85,372 86,755 86,011 87,593 86,410 88,431 89,721 92,275 93,898 96,504 97,622 100,388 100,694 103,806 107,410 110,602 112,185 116,002 117,399 121,429 125,405 130,233 133,811 138,692 19200P 50 14,191 50 18,048 2,050 22,290 6,750 24,857 12,050 31,933 17,500 38,410 30,950 50,420 39,939 57,190 46,988 63,161 54,144 68,721 62,563 76,368 72,657 84,149 79,667 90,147 94,177 100,521 104,006 108,235 19300C 87,979 87,979 87,553 87,859 85,492 86,769 85,053 86,622 85,665 87,447 86,037 88,272 89,362 92,142 93,618 96,411 97,369 100,308 - - - - - - - - - - - - 19300P 50 16,186 50 19,511 2,150 23,447 7,100 25,868 12,600 32,917 18,150 39,368 31,950 51,351 40,910 58,067 48,039 64,026 - - - - - - - - - - - - 19400C 87,979 87,979 87,500 87,859 85,173 86,649 84,681 86,463 85,306 87,287 85,638 88,099 88,990 91,982 93,312 96,305 97,090 100,228 100,202 103,673 107,025 110,562 111,786 115,976 117,040 121,455 125,059 130,273 133,571 138,812 19400P 50 18,181 50 21,053 2,350 24,698 7,550 26,919 13,150 33,901 18,900 40,378 33,000 52,295 41,934 58,958 49,103 64,864 56,165 70,317 64,731 77,924 74,785 85,612 81,834 91,557 96,145 101,811 105,894 109,485 19500C 87,979 87,979 87,274 87,806 84,814 86,516 84,295 86,303 84,920 87,128 85,199 87,926 88,564 91,823 92,980 96,185 96,784 100,135 - - - - - - - - - - - - 19500P 50 20,176 100 22,929 2,650 26,041 7,950 27,983 13,850 34,965 19,650 41,389 34,100 53,253 42,919 59,836 50,167 65,715 - - - - - - - - - - - - 19600C 87,979 87,979 87,194 87,806 84,388 86,370 83,856 86,117 84,481 86,928 84,734 87,726 88,125 91,637 92,621 96,052 96,464 100,029 99,603 103,500 106,572 110,483 111,307 115,909 116,614 121,429 124,634 130,286 133,252 138,905 19600P 50 22,171 150 24,724 2,800 27,331 8,400 29,073 14,500 36,003 20,450 42,427 35,200 54,197 43,929 60,714 51,244 66,553 58,240 71,899 66,912 79,454 76,927 87,048 83,976 92,953 98,087 103,061 107,743 110,695 19700C 87,979 87,979 86,915 87,740 83,936 86,197 83,391 85,931 84,016 86,742 84,228 87,514 87,647 91,450 92,235 95,906 96,119 99,909 - - - - - - - - - - - - 19700P 50 24,166 200 26,520 3,050 28,701 8,900 30,204 15,150 37,053 21,300 43,477 36,300 55,155 45,007 61,605 52,348 67,391 - - - - - - - - - - - - 19800C 87,979 87,979 86,795 87,740 83,391 86,011 82,872 85,705 83,510 86,529 83,683 87,274 87,141 91,251 91,823 95,746 95,733 99,776 98,925 103,287 106,014 110,363 110,735 115,803 116,095 121,375 124,142 130,273 132,880 138,958 19800P 50 26,161 250 28,302 3,450 30,124 9,400 31,348 15,750 38,091 22,150 44,528 36,900 56,046 45,951 62,470 53,439 68,229 60,315 73,469 69,080 80,957 79,055 88,445 86,090 94,310 100,002 104,298 109,578 111,892 19900C 87,979 87,979 86,450 87,686 82,779 85,785 82,327 85,492 82,952 86,290 83,111 87,035 86,596 91,025 91,384 95,587 95,334 99,630 - - - - - - - - - - - - 19900P 50 28,156 300 30,124 3,750 31,547 9,950 32,518 16,450 39,181 23,100 45,619 38,150 57,017 47,002 63,347 54,543 69,066 - - - - - - - - - - - - 20000C 87,979 87,979 86,064 87,620 82,114 85,558 81,701 85,239 82,366 86,051 82,486 86,769 86,011 90,785 90,918 95,400 94,908 99,484 98,140 103,021 105,375 110,203 110,070 115,656 115,497 121,282 123,570 130,220 132,428 138,985 20000P 50 30,151 350 31,959 4,100 33,010 10,450 33,702 17,200 40,299 23,800 46,656 39,450 57,988 48,066 64,225 55,660 69,891 62,430 75,025 71,261 82,433 81,156 89,828 88,192 95,640 101,878 105,495 111,374 113,050 20200C 87,979 87,979 84,947 87,447 80,611 85,053 80,318 84,694 81,050 85,505 81,103 86,197 84,734 90,267 89,881 95,001 93,964 99,138 - - - - - - - - - - - - 20200P 50 34,141 450 35,710 4,800 35,989 11,750 36,149 18,950 42,626 26,050 48,917 42,000 59,943 50,247 65,994 57,881 71,527 - - - - - - - - - - - - 20400C 87,979 87,979 83,351 87,208 78,762 84,428 78,696 84,056 79,520 84,880 79,534 85,532 83,297 89,681 88,711 94,549 92,913 98,739 96,238 102,410 103,806 109,791 108,488 115,244 114,047 120,976 122,200 130,007 131,324 138,958 20400P 50 38,131 600 39,540 5,650 39,075 13,150 38,676 20,650 44,967 28,150 51,151 44,568 61,884 52,481 67,750 60,142 73,136 66,433 78,110 75,956 85,266 85,292 92,488 92,288 98,207 105,522 107,809 114,845 115,297 20600C 87,979 87,979 81,023 86,862 76,501 83,670 76,794 83,324 77,765 84,162 77,765 84,800 81,701 89,016 87,407 94,031 91,730 98,287 - - - - - - - - - - - - 20600P 50 42,121 950 43,344 6,750 42,200 14,750 41,256 22,650 47,401 30,500 53,439 47,002 63,840 54,835 69,505 62,416 74,732 - - - - - - - - - - - - 20800C 82,850 87,979 78,004 86,450 73,815 82,779 74,586 82,473 75,770 83,337 75,770 83,962 79,919 88,285 85,957 93,445 90,440 97,781 93,818 101,532 101,745 109,139 106,546 114,659 112,238 120,511 120,524 129,648 129,941 138,785 20800P 50 46,111 1,300 47,175 8,000 45,366 16,500 43,876 24,900 49,901 33,050 55,740 49,502 65,768 57,229 71,221 64,691 76,302 70,889 81,103 80,119 87,966 89,309 95,015 96,212 100,641 108,993 110,004 118,157 117,425 21000C 73,500 87,115 70,800 85,798 70,636 81,741 72,059 81,515 73,509 82,433 73,549 83,018 77,951 87,460 84,348 92,794 89,016 97,209 - - - - - - - - - - - - 21000P 50 50,101 1,850 50,939 9,450 48,531 18,450 46,536 27,100 52,402 35,800 58,067 52,122 67,683 59,677 72,923 66,978 77,831 - - - - - - - - - - - - 21200C 62,850 87,979 61,550 84,920 66,925 80,491 69,146 80,398 70,968 81,382 71,075 81,981 75,810 86,556 82,593 92,075 87,460 96,584 90,892 100,415 99,257 108,301 104,218 113,901 110,084 119,872 118,542 129,143 128,318 138,492 21200P 50 54,091 2,550 54,649 11,150 51,683 20,650 49,210 29,650 54,955 38,800 60,382 54,742 69,572 62,124 74,599 69,253 79,334 75,344 83,949 84,189 90,546 93,179 97,395 99,962 102,915 112,278 112,065 121,242 119,394 21400C 52,850 87,979 52,600 83,696 61,900 79,028 65,861 79,108 68,135 80,371 68,375 80,810 73,535 85,532 80,677 91,277 85,931 95,879 - - - - - - - - - - - - 21400P 50 58,081 3,550 58,240 13,150 54,756 23,000 52,149 32,550 57,535 42,100 62,696 57,456 71,407 64,611 76,222 71,314 80,877 - - - - - - - - - - - - 21600C 42,900 87,913 44,000 82,061 54,150 77,339 62,190 77,632 64,930 79,055 65,396 79,547 71,061 84,441 78,616 90,400 84,162 95,148 87,487 99,071 96,345 107,251 101,518 112,956 107,597 119,088 116,321 128,517 126,443 138,080 21600P 50 62,071 5,050 61,632 15,600 57,695 25,850 55,221 35,650 60,116 45,650 64,983 60,222 73,203 67,125 77,791 73,588 82,327 79,680 86,622 88,099 92,953 96,837 99,630 103,487 105,043 115,311 113,941 124,128 121,229 21800C 33,050 87,713 35,700 80,066 46,900 75,291 56,900 75,969 61,432 77,565 62,190 78,124 68,242 83,271 76,209 89,469 82,273 94,336 - - - - - - - - - - - - 21800P 200 65,994 6,900 64,877 18,150 60,621 29,050 58,293 39,100 62,669 49,400 67,231 62,922 74,958 69,598 79,321 75,849 83,710 - - - - - - - - - - - - 22000C 23,150 87,580 28,200 77,193 40,050 72,937 50,350 74,094 56,150 75,943 58,839 76,568 65,382 81,981 73,668 88,418 80,265 93,472 83,643 97,489 93,033 106,001 98,513 111,853 104,804 118,130 113,834 127,746 124,315 137,548 22000P 650 69,811 9,350 67,896 21,250 63,347 32,450 61,352 42,850 65,183 53,053 69,412 65,688 76,621 72,019 80,797 78,071 85,053 83,843 89,110 91,809 95,188 100,255 101,678 106,759 106,985 118,090 115,683 126,762 122,931 22200C 14,350 85,984 21,100 74,333 34,150 70,077 44,250 71,992 50,450 74,107 53,550 74,865 62,470 80,598 71,168 87,301 78,164 92,541 - - - - - - - - - - - - 22200P 1,850 73,322 12,800 70,503 24,900 65,861 36,400 64,345 47,050 67,630 56,352 71,514 68,415 78,190 74,426 82,167 80,252 86,343 - - - - - - - - - - - - 22400C 7,500 81,795 15,600 72,538 28,150 67,404 38,600 69,652 45,450 72,086 48,400 73,043 58,500 79,121 68,787 86,117 75,956 91,543 79,427 95,680 89,402 104,551 95,214 110,576 101,718 117,013 111,108 126,842 121,961 136,883 22400P 4,500 78,204 16,950 72,844 29,000 68,215 40,700 67,244 51,500 69,997 59,690 73,482 71,061 79,667 76,727 83,723 82,366 87,580 87,740 91,371 95,241 97,236 103,394 103,540 109,725 108,767 120,591 117,279 129,156 124,514 22600C 2,750 75,238 11,200 70,303 23,100 65,449 33,400 67,085 40,250 69,944 43,600 71,088 54,700 77,592 66,061 84,854 73,668 90,493 - - - - - - - - - - - - 22600P 10,150 83,989 22,100 74,772 33,600 70,370 45,550 69,984 56,312 72,099 62,975 75,371 73,615 81,090 78,988 84,814 84,401 88,737 - - - - - - - - - - - - 22800C 750 72,046 7,550 67,776 18,700 63,241 28,750 64,305 35,650 67,630 39,150 69,013 50,500 75,969 62,850 83,524 71,288 89,376 74,905 93,632 85,439 102,915 91,623 109,126 98,393 115,749 108,142 125,804 119,367 136,098 22800P 17,550 87,447 28,450 78,855 40,050 72,897 50,850 72,551 59,956 74,160 66,194 77,140 76,076 82,473 81,130 86,011 86,343 89,841 91,291 93,405 98,380 99,098 106,213 105,229 112,385 110,390 122,825 118,742 131,310 125,977 23000C 100 68,308 4,950 64,824 14,950 60,781 24,650 61,352 31,700 65,209 35,350 66,859 46,450 74,267 58,800 82,127 68,880 88,218 - - - - - - - - - - - - 23000P 27,900 86,982 35,550 82,340 45,900 76,062 56,700 74,892 63,520 76,195 69,332 78,855 78,390 83,710 83,178 87,128 88,192 90,878 - - - - - - - - - - - - 23200C 50 64,345 3,100 61,565 11,950 58,041 21,150 58,267 28,100 62,696 31,850 64,638 42,650 72,485 54,800 80,664 66,420 86,995 70,170 91,397 81,263 101,093 87,793 107,503 94,868 114,353 104,963 124,634 116,561 135,194 23200P 37,150 87,979 44,250 83,976 53,200 78,323 62,416 77,060 66,992 77,951 72,298 80,345 80,571 84,840 85,080 88,165 89,921 91,836 94,443 95,201 101,173 100,760 108,700 106,759 114,699 111,826 124,767 120,059 133,199 127,307 23400C 50 60,355 1,850 58,081 9,450 55,141 18,000 55,075 24,750 60,089 28,600 62,337 39,200 70,662 51,050 79,148 63,400 85,718 - - - - - - - - - - - - 23400P 47,150 87,979 52,950 85,585 60,550 80,491 66,539 78,948 70,277 79,534 74,865 81,449 82,579 85,891 86,862 89,136 91,543 92,740 - - - - - - - - - - - - 23600C 50 56,365 1,100 54,383 7,350 52,096 15,250 51,830 21,750 57,416 25,550 59,983 36,050 68,800 47,650 77,605 58,800 84,295 63,100 88,963 76,940 99,111 83,723 105,735 91,171 112,810 101,585 123,344 113,582 134,183 23600P 57,150 87,979 62,150 86,583 68,500 82,207 70,383 80,611 73,136 80,757 77,033 82,340 84,056 86,529 88,378 89,908 92,714 93,272 97,156 96,757 103,593 102,210 110,842 108,102 116,667 113,089 126,429 121,229 134,822 128,504 23800C 50 52,375 600 50,593 5,600 48,957 12,750 48,505 18,950 54,676 22,800 57,589 33,100 66,899 44,450 76,009 55,150 82,898 - - - - - - - - - - - - 23800P 67,150 87,979 71,650 87,208 73,322 83,603 73,828 82,021 75,876 82,047 79,241 83,430 85,691 87,394 89,868 90,719 94,057 94,044 - - - - - - - - - - - - 24000C 50 48,385 300 46,736 4,200 45,725 10,600 45,180 16,450 51,896 20,250 55,141 30,350 64,957 41,100 74,307 51,650 81,449 56,450 86,383 70,750 96,983 79,467 103,793 87,354 111,148 98,060 121,934 110,403 133,053 24000P 77,150 87,979 81,350 87,593 76,927 84,627 76,887 83,244 78,350 83,191 81,223 84,415 87,141 88,165 91,211 91,464 95,294 94,762 99,404 98,074 105,641 103,487 112,624 109,272 118,290 114,180 127,799 122,280 136,192 129,595 24200C 50 44,395 150 42,812 3,200 42,427 8,750 42,214 14,200 49,090 17,950 52,694 27,750 62,975 38,400 72,657 48,300 79,946 - - - - - - - - - - - - 24200P 87,150 87,979 84,827 87,793 79,906 85,479 79,494 84,255 80,558 84,202 82,992 85,279 88,431 88,870 92,408 92,129 96,398 95,414 - - - - - - - - - - - - 24400C 50 40,405 100 38,875 2,400 39,128 7,150 39,501 12,200 46,284 15,800 50,194 25,300 60,953 35,450 70,889 45,100 78,403 50,400 83,657 64,450 94,709 72,700 101,718 83,050 109,365 94,363 120,391 107,065 131,816 24400P 87,979 87,979 86,769 87,913 82,287 86,144 81,648 85,080 82,460 85,080 84,534 86,051 89,562 89,495 93,459 92,740 97,382 96,012 101,186 99,164 107,317 104,564 114,047 110,270 119,567 115,124 128,877 123,184 137,282 130,552 24600C 50 36,415 50 34,979 1,700 35,830 5,900 36,814 10,450 43,504 13,900 47,733 23,050 58,932 33,000 69,173 42,050 76,807 - - - - - - - - - - - - 24600P 87,979 87,979 87,979 87,979 83,989 86,609 83,377 85,758 84,095 85,838 85,851 86,729 90,546 90,041 94,376 93,286 98,247 96,544 - - - - - - - - - - - - 24800C 50 32,425 50 31,201 1,200 32,585 4,900 34,181 8,850 40,711 12,150 45,246 20,950 56,884 30,500 67,377 39,100 75,158 42,850 80,305 58,350 92,275 66,350 99,497 75,900 107,317 89,900 118,755 103,553 130,459 24800P 87,979 87,979 87,979 87,979 85,279 86,982 84,747 86,290 85,439 86,463 86,942 87,287 91,344 90,519 95,161 93,765 98,978 97,023 102,888 100,375 109,246 106,014 115,098 111,094 120,564 115,949 129,661 123,956 138,133 131,390 25000C 50 28,435 50 27,637 850 29,419 3,900 31,547 7,750 38,250 10,600 42,799 19,100 54,875 28,450 65,662 36,350 73,495 - - - - - - - - - - - - 25000P 87,979 87,979 87,979 87,979 86,130 87,234 85,824 86,742 86,543 87,008 87,859 87,780 92,009 90,932 95,813 94,177 99,590 97,449 - - - - - - - - - - - - 25200C 50 24,445 50 24,339 550 26,280 3,050 28,940 6,600 35,683 9,450 40,591 17,400 52,880 26,300 63,853 33,750 71,793 37,300 77,073 52,250 89,615 60,350 97,143 69,950 105,242 83,800 116,986 99,936 128,996 25200P 87,979 87,979 87,979 87,979 86,689 87,394 86,583 87,061 87,394 87,447 88,564 88,179 92,528 91,277 96,318 94,536 100,069 97,808 103,766 101,053 110,163 106,759 115,789 111,759 121,216 116,614 130,180 124,594 138,705 132,108 25400C 50 20,455 50 21,346 400 23,421 2,400 26,453 5,550 33,117 8,050 38,077 15,850 50,912 24,300 62,044 31,250 70,037 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 87,141 87,553 87,154 87,327 88,032 87,793 89,110 88,524 92,927 91,570 96,717 94,842 100,441 98,114 - - - - - - - - - - - - 25600C 50 16,465 50 18,673 250 20,548 1,850 24,006 4,600 30,576 7,100 35,936 14,400 48,957 22,500 60,262 28,850 68,242 32,250 73,695 46,600 86,809 54,750 94,656 64,350 103,061 78,050 115,138 94,100 127,440 25600P 87,979 87,979 87,979 87,979 87,381 87,633 87,567 87,527 88,498 88,072 89,509 88,790 93,206 91,809 96,996 95,081 100,694 98,366 104,165 101,532 110,682 107,317 116,135 112,265 121,548 117,133 130,406 125,113 139,038 132,707 25800C 50 12,475 50 16,319 150 17,822 1,400 21,652 3,800 28,129 6,200 33,795 13,150 47,068 20,650 58,387 26,650 66,460 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,633 87,740 87,833 87,686 88,790 88,272 89,761 88,990 93,366 91,982 97,169 95,281 100,827 98,553 - - - - - - - - - - - - 26000C 50 8,804 50 14,270 100 15,441 1,050 19,404 3,100 25,748 5,300 31,560 11,600 44,874 18,900 56,498 24,550 64,624 27,650 70,170 41,400 83,883 49,500 92,049 59,050 100,760 72,550 113,169 88,300 125,778 26000P 87,979 87,979 87,979 87,979 87,780 87,806 88,046 87,819 88,963 88,431 89,908 89,136 93,445 92,115 97,236 95,427 100,867 98,699 104,139 101,811 110,802 107,690 116,148 112,611 121,588 117,505 130,393 125,498 139,118 133,199 26200C 50 8,804 50 12,488 50 12,954 800 17,343 2,500 23,447 4,500 29,379 10,400 42,892 17,300 54,623 22,550 62,762 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,899 87,873 88,165 87,899 89,043 88,538 89,974 89,243 93,419 92,195 97,223 95,533 100,800 98,805 - - - - - - - - - - - - 26400C 50 8,804 50 10,959 50 11,464 600 15,401 2,000 21,266 3,800 27,278 9,300 40,924 15,750 52,707 20,700 60,900 23,600 66,566 36,600 80,824 44,650 89,336 54,100 98,380 67,350 111,108 82,750 124,022 26400P 87,979 87,979 87,979 87,979 87,913 87,873 87,979 87,979 89,030 88,604 89,947 89,309 93,339 92,248 97,116 95,587 100,641 98,858 103,713 101,891 110,562 107,902 115,856 112,810 121,349 117,744 130,113 125,778 138,958 133,571 26600C 50 8,804 50 9,642 50 10,161 450 13,619 1,600 19,245 3,200 25,256 8,250 38,942 14,350 50,832 18,950 59,025 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,952 87,913 88,258 88,112 88,977 88,631 89,881 89,336 93,179 92,262 96,943 95,613 100,401 98,858 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 50 9,044 300 11,757 1,300 17,462 2,700 23,368 7,350 37,053 13,050 48,957 17,300 57,123 19,950 62,855 32,200 77,658 40,150 86,543 49,450 95,893 62,450 108,980 77,450 122,187 26800P 87,979 87,979 87,979 87,979 87,979 87,939 88,218 88,112 88,897 88,631 89,761 89,349 92,980 92,235 96,704 95,587 100,082 98,832 102,942 101,798 110,004 107,942 115,284 112,863 120,857 117,864 129,621 125,937 138,572 133,837 27000C 50 8,804 50 8,804 50 8,804 250 10,480 1,000 15,574 2,250 21,519 6,500 35,151 11,850 47,108 15,800 55,248 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,939 88,165 88,112 88,790 88,617 89,615 89,322 92,740 92,182 96,425 95,547 99,696 98,752 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 50 8,804 150 8,804 800 14,018 1,800 19,551 5,750 33,329 10,750 45,286 14,350 53,319 16,750 59,105 28,200 74,400 36,000 83,657 45,150 93,352 57,800 106,745 72,400 120,258 27200P 87,979 87,979 87,979 87,979 87,992 87,966 88,125 88,099 88,657 88,591 89,469 89,282 92,474 92,102 96,092 95,467 99,257 98,646 101,904 101,545 109,139 107,823 114,446 112,784 120,125 117,851 128,890 125,977 137,974 133,997 27400C 50 8,804 50 8,804 50 8,804 100 8,804 600 12,355 1,500 17,955 5,050 31,507 9,700 43,437 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,992 87,966 88,085 88,085 88,564 88,551 89,309 89,229 92,169 92,009 95,720 95,347 - - - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 50 8,804 450 10,879 1,200 16,265 4,450 29,792 8,750 41,629 - - 13,950 55,341 24,600 71,088 32,150 80,704 41,100 90,732 53,400 104,444 67,600 118,237 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,445 88,498 89,123 89,149 91,876 91,889 95,321 95,214 - - 100,667 101,159 108,049 107,570 113,395 112,571 119,181 117,731 127,972 125,924 137,176 134,050 27800C 50 8,804 - - 50 8,804 50 8,804 350 9,669 1,000 14,896 3,900 28,102 7,900 39,886 - - - - - - - - - - - - - - 27800P 87,979 87,979 - - 87,979 87,979 88,032 88,059 88,365 88,445 88,977 89,083 91,570 91,756 94,908 95,055 - - - - - - - - - - - - - - 28000C 50 8,804 - - 50 8,804 50 8,804 250 8,804 800 13,459 3,400 26,440 7,100 38,144 - - 11,500 51,550 21,300 67,683 28,600 77,672 37,350 88,046 49,300 102,090 63,000 116,148 28000P 87,979 87,979 - - 87,979 87,979 88,032 88,059 88,272 88,391 88,817 89,003 91,251 91,610 94,469 94,882 - - 99,297 100,641 106,732 107,184 112,145 112,252 118,064 117,492 126,882 125,764 136,178 134,010 28200C 50 8,804 - - 50 8,804 50 8,804 200 8,804 650 12,209 2,950 24,831 6,350 36,402 - - - - - - - - - - - - - - 28200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,218 88,351 88,697 88,923 90,932 91,450 94,031 94,682 - - - - - - - - - - - - - - 28400C 50 8,804 - - 50 8,804 50 8,804 150 8,804 500 10,879 2,600 23,408 5,700 34,752 - - 9,400 47,800 18,350 64,252 25,400 74,626 33,850 85,306 45,400 99,656 58,650 113,981 28400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,165 88,298 88,551 88,817 90,666 91,304 93,605 94,483 - - 97,874 100,016 105,269 106,692 110,749 111,826 116,787 117,173 125,618 125,512 135,008 133,864 28600C 50 8,804 - - 50 8,804 50 8,804 100 8,804 400 9,802 2,250 21,918 5,100 33,130 - - - - - - - - - - - - - - 28600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,099 88,245 88,445 88,737 90,386 91,131 93,179 94,270 - - - - - - - - - - - - - - 28800C 50 8,804 - - 50 8,804 50 8,804 50 8,804 350 9,070 1,950 20,535 4,550 31,534 - - 7,600 44,102 15,750 60,834 22,450 71,514 30,600 82,513 41,750 97,169 54,550 111,759 28800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,099 88,245 88,391 88,697 90,120 90,972 92,754 94,044 - - 96,438 99,311 103,726 106,080 109,246 111,294 115,377 116,747 124,222 125,166 133,678 133,638 29000C 50 8,804 - - 50 8,804 50 8,804 50 8,804 250 8,804 1,650 19,072 4,000 29,871 - - - - - - - - - - - - - - 29000P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,165 88,285 88,591 89,854 90,785 92,315 93,778 - - - - - - - - - - - - - - 29200C 50 8,804 - - 50 8,804 50 8,804 50 8,804 200 8,804 1,450 17,915 3,550 28,355 - - 6,100 40,498 13,400 57,376 19,750 68,375 27,650 79,733 38,300 94,616 50,600 109,445 29200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,165 88,232 88,524 89,655 90,626 91,916 93,538 - - 95,095 98,553 102,117 105,389 107,650 110,682 113,887 116,242 122,705 124,740 132,202 133,319 29400C 50 8,804 - - 50 8,804 50 8,804 50 8,804 150 8,804 1,250 16,718 3,150 26,892 - - - - - - - - - - - - - - 29400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,165 88,165 88,458 89,455 90,466 91,557 93,299 - - - - - - - - - - - - - - 29600C 50 8,804 - - 50 8,804 50 8,804 50 8,804 100 8,804 1,050 15,467 2,800 25,522 - - 4,800 36,920 11,350 53,958 17,350 65,263 24,900 76,900 35,100 92,036 46,900 107,091 29600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,365 89,243 90,280 91,224 93,060 - - 93,791 97,728 100,521 104,617 106,027 109,991 112,331 115,656 121,096 124,222 130,619 132,920 29800C 50 8,804 - - 50 8,804 50 8,804 50 8,804 50 8,804 900 14,390 2,450 24,086 - - - - - - - - - - - - - - 29800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,365 89,083 90,134 90,865 92,794 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 750 13,260 2,150 22,729 - - 3,750 33,516 9,550 50,566 15,150 62,124 22,350 74,041 32,100 89,415 43,400 104,671 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,245 88,910 89,961 90,559 92,541 - - 92,661 96,890 98,952 103,779 104,391 109,219 110,709 115,005 119,420 123,636 128,916 132,428 30200C - - - - 50 8,804 - - - - 50 8,804 650 12,369 - - - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 - - - - 88,046 88,245 88,790 89,828 - - - - - - - - - - - - - - - - 30400C - - - - 50 8,804 - - - - 50 8,804 550 11,451 1,650 20,202 - - 2,900 30,270 7,950 47,188 - - 20,000 71,168 29,300 86,769 40,100 102,223 30400P - - - - 87,979 87,979 - - - - 88,046 88,245 88,671 89,681 90,014 92,062 - - 91,676 96,065 97,435 102,888 - - 109,060 114,286 117,678 122,985 127,134 131,869 30600C - - - - 50 8,804 - - - - 50 8,804 450 10,467 - - - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 - - - - 88,046 88,232 88,551 89,522 - - - - - - - - - - - - - - - - 30800C - - - - 50 8,804 - - - - 50 8,804 400 9,828 1,250 17,861 - - 2,200 27,145 6,600 43,916 - - 17,900 68,348 26,650 84,056 37,000 99,723 30800P - - - - 87,979 87,979 - - - - 87,979 87,979 88,498 89,429 89,562 91,583 - - 90,825 95,228 96,039 101,971 - - 107,450 113,528 115,882 122,266 125,286 131,244 31000C - - - - 50 8,804 - - - - 50 8,804 300 8,804 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 87,979 87,979 88,365 89,243 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 250 8,804 950 15,773 - - 1,650 24,219 5,400 40,658 - - 15,950 65,502 24,250 81,382 34,100 97,196 31200P - - - - 87,979 87,979 - - - - 87,979 87,979 88,312 89,136 89,189 91,158 - - 90,147 94,416 94,735 101,013 - - 105,828 112,704 114,114 121,495 123,397 130,552 31400C - - - - 50 8,804 - - - - 50 8,804 200 8,804 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 87,979 87,979 88,245 89,016 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 150 8,804 700 13,765 - - 1,200 21,386 4,400 37,545 - - 14,150 62,643 22,000 78,682 31,350 94,616 31600P - - - - 87,979 87,979 - - - - 87,979 87,979 88,245 88,990 88,883 90,732 - - 89,562 93,605 93,578 100,069 - - 104,245 111,839 112,331 120,670 121,455 129,794 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 500 11,876 - - 900 19,019 3,550 34,513 - - 12,550 59,850 19,900 75,956 28,750 92,009 32000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,631 90,320 - - 89,176 92,940 92,568 99,111 - - 102,729 110,961 110,549 119,793 119,487 128,983 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 350 10,174 - - 650 16,718 2,850 31,654 - - 11,100 57,096 17,950 73,216 26,350 89,389 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 89,947 - - 88,844 92,275 91,690 98,180 - - 101,292 110,057 108,794 118,875 117,545 128,118 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 250 8,804 - - 450 14,497 2,250 28,847 - - 9,750 54,330 16,200 70,543 24,100 86,755 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 89,655 - - 88,578 91,637 90,932 97,249 - - 99,896 109,099 107,144 117,944 115,616 127,214 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 - - 300 12,422 1,750 26,147 - - 8,550 51,617 14,550 67,830 22,000 84,109 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,455 - - 88,378 91,038 90,293 96,331 - - 98,592 108,142 105,495 116,960 113,701 126,256 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 - - 200 10,640 1,350 23,620 - - 7,500 49,010 13,050 65,170 20,000 81,409 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,256 - - 88,245 90,533 89,761 95,467 - - 97,409 107,198 103,939 115,962 111,799 125,246 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 150 9,429 1,050 21,359 - - 6,550 46,456 11,650 62,483 18,200 78,775 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,016 - - 88,179 90,200 89,376 94,696 - - 96,305 106,253 102,436 114,925 110,004 124,222 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 100 8,804 800 19,205 - - 5,700 43,943 10,400 59,863 16,500 76,102 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,724 - - 88,112 89,828 89,043 93,951 - - 95,294 105,309 101,040 113,901 108,235 123,158 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 600 17,157 - - 4,950 41,522 9,250 57,269 14,950 73,469 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,697 - - 88,046 89,349 88,777 93,246 - - 94,376 104,378 99,723 112,850 106,572 122,080 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 450 15,334 - - 4,250 39,075 8,200 54,702 13,450 70,769 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,684 - - 88,046 89,309 88,578 92,621 - - 93,512 103,407 98,486 111,786 104,897 120,936 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 13,220 - - 3,650 36,747 7,250 52,175 12,150 68,189 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,378 91,889 - - 92,754 102,489 97,342 110,735 103,407 119,846 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 11,411 - - 3,150 34,593 6,400 49,728 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,245 91,264 - - 92,115 101,625 96,292 109,698 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 10,187 - - 2,650 32,292 5,650 47,361 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,179 90,865 - - 91,477 100,694 95,361 108,674 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 100 8,804 - - 2,250 30,217 4,950 44,993 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,112 90,400 - - 90,958 99,843 94,469 107,636 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 50 8,804 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,112 90,373 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 1,900 28,222 4,300 42,613 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - - - 90,493 99,018 93,645 106,586 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,046 89,761 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 50 8,804 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,046 89,721 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044 3950C 29,233 29,795 28,509 29,385 28,334 29,306 28,774 29,780 3950P 300 8,047 1,400 8,613 3,750 9,078 6,794 11,674 4000C 28,970 29,714 28,241 29,275 28,084 29,193 28,551 29,674 4000P 400 8,833 1,600 9,247 4,100 9,593 7,256 12,188 4050C 28,688 29,629 27,918 29,141 27,802 29,061 28,311 29,563 4050P 500 9,622 1,900 9,911 4,500 10,122 7,716 12,697 4100C 28,382 29,544 27,573 29,003 27,500 28,924 28,049 29,438 4100P 600 10,427 2,150 10,573 4,900 10,658 8,203 13,217 4150C 27,972 29,418 27,205 28,858 27,165 28,769 27,763 29,301 4150P 750 11,251 2,400 11,249 5,350 11,234 8,714 13,742 4200C 27,531 29,290 26,776 28,685 26,794 28,595 27,461 29,154 4200P 900 12,087 2,650 11,940 5,850 11,829 9,223 14,264 4250C 27,048 29,157 26,292 28,485 26,401 28,412 27,135 28,996 4250P 1,050 12,935 2,900 12,649 6,350 12,423 9,755 14,790 4300C 26,456 28,984 25,775 28,278 25,972 28,211 26,787 28,823 4300P 1,300 13,778 3,300 13,358 6,800 13,008 10,307 15,318 4350C 25,760 28,770 25,196 28,043 25,508 27,991 26,420 28,641 4350P 1,450 14,652 3,650 14,083 7,350 13,623 10,855 15,844 4400C 24,965 28,516 24,559 27,777 25,017 27,759 26,029 28,446 4400P 1,850 15,466 4,150 14,788 7,950 14,249 11,423 16,368 4450C 24,074 28,219 23,864 27,481 24,483 27,499 25,619 28,241 4450P 2,200 16,296 4,600 15,513 8,600 14,885 11,987 16,889 4500C 23,094 27,882 23,112 27,155 23,922 27,227 25,186 28,017 4500P 2,600 17,113 5,100 16,232 9,200 15,517 12,682 17,417 4550C 22,043 27,534 22,305 26,799 23,326 26,933 24,732 27,783 4550P 2,950 17,952 5,650 16,946 9,978 16,171 13,237 17,928 4600C 20,870 27,080 21,443 26,411 22,699 26,619 24,257 27,534 4600P 3,350 18,778 6,300 17,637 10,617 16,815 13,780 18,440 4650C 18,950 26,611 20,531 25,990 22,036 26,291 23,763 27,276 4650P 4,000 19,511 6,950 18,332 11,303 17,461 14,405 18,945 4700C 17,100 26,069 19,566 25,537 21,345 25,935 23,249 27,000 4700P 4,550 20,283 7,800 18,964 12,049 18,099 14,990 19,452 4750C 15,350 25,454 18,553 25,050 20,624 25,555 22,717 26,713 4750P 5,400 20,939 8,600 19,616 12,753 18,738 15,596 19,951 4800C 13,650 24,792 17,350 24,514 19,870 25,160 22,168 26,412 4800P 6,250 21,596 9,550 20,216 13,459 19,378 16,210 20,444 4850C 12,200 24,138 15,800 23,943 19,086 24,741 21,597 26,098 4850P 7,100 22,253 10,500 20,818 14,201 20,008 16,836 20,924 4900C 10,650 23,760 14,250 23,346 18,315 24,289 21,087 25,762 4900P 8,150 22,832 11,550 21,386 14,971 20,624 17,456 21,401 4950C 9,250 23,324 12,900 22,684 17,534 23,818 20,500 25,426 4950P 9,250 23,389 12,750 21,897 15,751 21,229 18,054 21,898 5000C 8,000 22,829 11,650 21,982 16,642 23,341 19,741 25,074 5000P 10,550 23,868 14,000 22,389 16,579 21,760 18,697 22,312 5100C 6,100 21,612 9,350 20,656 14,700 22,302 18,671 24,341 5100P 13,500 24,686 16,323 23,278 18,130 22,887 19,914 23,188 5200C 4,350 20,339 7,550 19,496 12,800 21,210 17,295 23,538 5200P 16,900 25,786 18,411 24,509 19,666 23,898 21,081 23,946 5300C 3,150 18,874 6,050 18,259 11,000 20,072 16,023 22,707 5300P 20,313 26,852 20,356 25,505 21,088 24,716 22,195 24,692 5400C 2,350 17,299 4,750 16,980 9,350 18,889 14,752 21,838 5400P 22,628 27,771 22,155 26,439 22,442 25,545 23,255 25,395 5500C 1,500 15,735 3,700 15,662 7,850 17,667 13,300 20,947 5500P 24,598 28,463 23,749 27,209 23,675 26,264 24,239 26,030 5600C 1,100 14,116 2,900 14,333 6,750 16,513 11,900 20,060 5600P 26,183 28,964 25,160 27,870 24,793 26,907 25,158 26,619 5700C 700 12,511 2,250 13,020 5,550 15,259 10,450 19,114 5700P 27,400 29,321 26,335 28,392 25,792 27,469 25,994 27,151 5800C 500 10,989 1,650 11,710 4,650 14,090 9,200 18,175 5800P 28,314 29,577 27,291 28,806 26,686 27,975 26,759 27,637 5900C 300 9,481 1,300 10,497 3,850 12,931 8,150 17,264 5900P 28,915 29,733 28,074 29,142 27,425 28,383 27,435 28,064 6000C 200 8,123 900 9,248 3,350 11,973 7,250 16,382 6000P 29,319 29,838 28,685 29,404 28,055 28,734 28,033 28,446 6100C 150 6,955 650 8,110 2,550 10,683 6,350 15,466 6100P 29,678 29,940 29,124 29,591 28,577 29,028 28,555 28,783 6200C 50 5,491 450 7,021 2,100 9,693 5,350 14,434 6200P 29,869 29,992 29,458 29,738 28,996 29,270 28,984 29,063 6300C 50 4,726 - - 1,700 8,726 4,600 13,503 6300P 29,893 29,994 - - 29,317 29,459 29,355 29,313 6400C 50 4,093 - - 1,350 7,787 3,900 12,557 6400P 30,044 30,044 - - 29,572 29,616 29,672 29,535 6500C 50 3,571 - - 1,150 7,087 3,350 11,694 6500P 30,044 30,044 - - 29,768 29,746 29,905 29,704 6600C 50 3,136 - - 850 6,145 2,850 10,840 6600P 30,044 30,044 - - 29,911 29,847 30,091 29,847 6700C 50 3,004 - - 700 5,508 2,400 9,998 6700P 30,044 30,044 - - 29,990 29,907 30,233 29,967 6800C 50 3,004 - - 500 4,688 2,000 9,174 6800P 30,044 30,044 - - 30,065 29,976 30,334 30,064 6900C 50 3,004 - - 400 4,141 1,650 8,373 6900P 30,044 30,044 - - 30,096 30,008 30,399 30,139 7000C 50 3,004 - - 300 3,567 - - 7000P 30,044 30,044 - - 30,115 30,036 - - 7100C 50 3,004 - - 250 3,189 - - 7100P 30,044 30,044 - - 30,119 30,050 - - 7200C 50 3,004 - - 150 3,004 - - 7200P 30,044 30,044 - - 30,115 30,067 - - 7300C 50 3,004 - - 100 3,004 - - 7300P 30,044 30,044 - - 30,115 30,068 - - 7400C 50 3,004 - - 50 3,004 - - 7400P 30,044 30,044 - - 30,104 30,072 - - 7500C 50 3,004 - - 50 3,004 - - 7500P 30,044 30,044 - - 30,084 30,071 - - 7600C 50 3,004 - - 50 3,004 - - 7600P 30,044 30,044 - - 30,083 30,071 - - 7700C 50 3,004 - - 50 3,004 - - 7700P 30,044 30,044 - - 30,083 30,071 - - 7800C 50 3,004 - - 50 3,004 - - 7800P 30,044 30,044 - - 30,083 30,071 - - 7900C 50 3,004 - - 50 3,004 - - 7900P 30,044 30,044 - - 30,044 30,044 - - 8000C 50 3,004 - - 50 3,004 - - 8000P 30,044 30,044 - - 30,044 30,044 - - 8100C 50 3,004 - - 50 3,004 - - 8100P 30,044 30,044 - - 30,044 30,044 - - 8200C 50 3,004 - - - - - - 8200P 30,044 30,044 - - - - - - 8300C 50 3,004 - - - - - - 8300P 30,044 30,044 - - - - - -

Back to Top
ICB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
JDH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
LAU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760

Back to Top
LRP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272

Back to Top
LUC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LUN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
LUP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
MAC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCF (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 1,170 2,198 1,877 2,338 2,159 2,530 - - 7900P 1,360 2,264 1,858 2,207 2,081 2,320 - - 8000C 950 2,093 1,766 2,261 2,074 2,475 - - 8000P 1,586 2,351 1,965 2,287 2,165 2,383 - - 8100C 760 1,977 1,651 2,179 1,989 2,416 2,239 2,609 8100P 1,795 2,433 2,070 2,364 2,246 2,443 2,371 2,516 8200C 590 1,855 1,540 2,096 1,900 2,354 2,174 2,562 8200P 1,996 2,556 2,171 2,436 2,324 2,500 2,436 2,561 8300C 460 1,723 1,425 2,009 1,811 2,291 2,108 2,515 8300P 2,183 2,656 2,270 2,504 2,399 2,556 2,496 2,605 8400C 350 1,586 1,315 1,921 1,723 2,226 2,044 2,467 8400P 2,355 2,742 2,360 2,566 2,469 2,606 2,553 2,645 8500C 260 1,448 1,206 1,832 1,631 2,158 1,980 2,417 8500P 2,507 2,814 2,447 2,625 2,538 2,654 2,606 2,683 8600C 190 1,307 1,102 1,742 1,540 2,089 1,916 2,370 8600P 2,636 2,871 2,527 2,678 2,602 2,701 2,656 2,719 8700C 140 1,169 997 1,649 1,453 2,020 1,854 2,320 8700P 2,738 2,912 2,602 2,729 2,661 2,742 2,702 2,751 8800C 100 1,033 880 1,557 1,363 1,948 1,791 2,271 8800P 2,820 2,947 2,669 2,773 2,717 2,782 2,745 2,783 8900C 70 904 770 1,465 1,274 1,876 1,731 2,222 8900P 2,886 2,972 2,730 2,812 2,770 2,819 2,785 2,812 9000C 50 784 670 1,373 1,187 1,803 1,673 2,174 9000P 2,931 2,989 2,785 2,848 2,816 2,852 2,822 2,839 9100C 30 662 590 1,288 1,103 1,729 1,618 2,126 9100P 2,972 3,007 2,830 2,878 2,860 2,883 2,855 2,863 9200C 20 558 510 1,200 1,024 1,655 1,558 2,077 9200P 2,993 3,015 2,872 2,906 2,899 2,911 2,887 2,887 9300C 10 449 440 1,115 946 1,584 1,506 2,030 9300P 3,013 3,024 2,908 2,929 2,932 2,935 2,915 2,908 9400C 10 393 370 1,026 860 1,508 1,453 1,984 9400P 3,016 3,024 2,941 2,952 2,964 2,959 2,941 2,927 9500C 10 348 320 949 780 1,439 1,401 1,936 9500P 3,017 3,024 2,965 2,969 2,989 2,977 2,965 2,947 9600C 10 309 270 871 700 1,367 1,352 1,891 9600P 3,032 3,032 2,987 2,985 3,012 2,995 2,988 2,963 9700C 10 303 230 799 620 1,292 1,302 1,844 9700P 3,032 3,032 3,004 2,997 3,033 3,012 3,008 2,979 9800C 10 303 190 723 550 1,220 1,256 1,802 9800P 3,032 3,032 3,019 3,008 3,051 3,025 3,027 2,993 9900C 10 303 160 659 490 1,153 1,211 1,758 9900P 3,032 3,032 3,028 3,016 3,064 3,037 3,043 3,007 10000C 10 303 130 590 440 1,090 1,171 1,717 10000P 3,032 3,032 3,036 3,024 3,073 3,045 3,057 3,019 10100C 10 303 110 537 380 1,017 1,130 1,675 10100P 3,032 3,032 3,041 3,028 3,082 3,055 3,070 3,029 10200C 10 303 90 481 340 958 1,089 1,634 10200P 3,032 3,032 3,044 3,032 3,088 3,061 3,082 3,040 10300C 10 303 70 421 300 897 1,048 1,593 10300P 3,032 3,032 3,047 3,036 3,092 3,065 3,094 3,049 10400C 10 303 60 383 260 835 1,012 1,554 10400P 3,032 3,032 3,047 3,037 3,094 3,069 3,104 3,057 10500C 10 303 50 343 230 782 976 1,516 10500P 3,032 3,032 3,047 3,039 3,096 3,072 3,112 3,065 10600C 10 303 40 303 200 726 940 1,477 10600P 3,032 3,032 3,047 3,040 3,094 3,074 3,120 3,073 10700C 10 303 30 303 170 667 - - 10700P 3,032 3,032 3,045 3,040 3,093 3,076 - - 10800C 10 303 20 303 150 622 - - 10800P 3,032 3,032 3,045 3,040 3,092 3,076 - - 10900C 10 303 10 303 130 575 - - 10900P 3,032 3,032 3,043 3,040 3,089 3,076 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,043 3,040 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,039 3,039 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,039 3,039 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,039 3,039 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,039 3,039 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C - - 6,344 6,344 - - 6,353 6,361 2500P - - 10 634 - - 10 634 3000C 6,344 6,344 6,344 6,344 6,352 6,354 6,361 6,374 3000P 10 634 10 634 10 634 20 634 3200C 6,344 6,344 - - - - - - 3200P 10 634 - - - - - - 3400C 6,344 6,344 - - - - - - 3400P 10 634 - - - - - - 3500C - - 6,344 6,344 - - 6,389 6,411 3500P - - 10 634 - - 60 634 3600C 6,344 6,344 - - - - - - 3600P 10 634 - - - - - - 3800C 6,344 6,344 - - - - - - 3800P 10 634 - - - - - - 4000C 6,344 6,344 6,349 6,348 6,373 6,380 6,430 6,461 4000P 10 634 10 634 60 634 130 634 4200C 6,344 6,344 - - - - - - 4200P 10 634 - - - - - - 4400C 6,344 6,344 - - - - - - 4400P 10 634 - - - - - - 4500C - - 6,353 6,350 - - 6,489 6,520 4500P - - 20 634 - - 250 744 4600C 6,344 6,344 - - - - - - 4600P 10 634 - - - - - - 4800C 6,344 6,344 - - - - - - 4800P 10 634 - - - - - - 5000C 6,344 6,344 6,357 6,353 6,426 6,431 6,560 6,591 5000P 10 634 50 634 230 683 460 1,165 5200C 6,345 6,341 - - 6,437 6,441 - - 5200P 10 634 - - 290 825 - - 5400C 6,345 6,341 - - - - - - 5400P 10 634 - - - - - - 5500C - - 6,360 6,353 - - 6,626 6,655 5500P - - 100 634 - - 780 1,706 5600C 6,342 6,338 - - - - - - 5600P 20 634 - - - - - - 5800C 6,338 6,334 - - - - - - 5800P 30 634 - - - - - - 6000C 6,332 6,329 6,337 6,337 6,431 6,451 6,646 6,691 6000P 40 634 210 801 710 1,639 1,310 2,400 6200C 6,316 6,320 - - - - - - 6200P 70 708 - - - - - - 6300C 6,298 6,310 6,292 6,312 6,378 6,429 6,607 6,685 6300P 80 825 310 1,110 930 2,036 1,700 2,856 6400C 6,278 6,300 6,266 6,298 6,349 6,415 6,579 6,676 6400P 100 973 360 1,243 1,030 2,190 1,830 3,012 6500C 6,254 6,288 6,232 6,281 6,309 6,397 6,544 6,663 6500P 120 1,135 410 1,380 1,140 2,351 1,980 3,177 6600C 6,217 6,272 6,191 6,261 6,262 6,376 6,499 6,646 6600P 140 1,314 480 1,541 1,260 2,521 2,140 3,344 6700C 6,173 6,253 6,135 6,235 6,203 6,348 6,442 6,622 6700P 180 1,526 550 1,709 1,400 2,701 2,308 3,519 6800C 6,104 6,224 6,070 6,205 6,131 6,316 6,374 6,592 6800P 220 1,754 630 1,891 1,550 2,887 2,485 3,697 6900C 6,022 6,192 5,985 6,167 6,043 6,276 6,290 6,558 6900P 270 2,004 730 2,096 1,710 3,078 2,675 3,879 7000C 5,877 6,128 5,881 6,121 5,938 6,228 6,192 6,515 7000P 340 2,272 840 2,312 1,880 3,277 2,876 4,064 7100C 5,761 6,095 5,750 6,067 5,813 6,173 6,075 6,465 7100P 420 2,556 960 2,541 2,080 3,483 3,088 4,250 7200C 5,580 6,032 5,592 6,000 5,665 6,107 5,939 6,406 7200P 520 2,852 1,110 2,781 2,290 3,693 3,305 4,436 7300C 5,302 5,910 5,402 5,921 5,492 6,031 5,784 6,337 7300P 640 3,157 1,270 3,031 2,530 3,910 3,535 4,624 7400C 5,085 5,893 5,183 5,841 5,298 5,958 5,604 6,265 7400P 790 3,464 1,460 3,295 2,790 4,129 3,775 4,807 7500C 4,681 5,713 4,905 5,726 5,060 5,853 5,402 6,172 7500P 970 3,770 1,680 3,577 3,064 4,350 4,027 4,990 7600C 4,150 5,548 4,581 5,587 4,791 5,733 5,180 6,070 7600P 1,190 4,069 1,930 3,867 3,330 4,573 4,282 5,165 7700C 3,420 5,350 4,206 5,439 4,500 5,593 4,939 5,955 7700P 1,450 4,358 2,210 4,165 3,628 4,789 4,540 5,334 7800C 2,760 5,105 3,600 5,250 4,184 5,439 4,680 5,830 7800P 1,790 4,619 2,590 4,456 3,935 4,996 4,795 5,495 7900C 2,180 4,826 3,020 5,031 3,740 5,268 4,404 5,693 7900P 2,210 4,849 3,010 4,740 4,241 5,198 5,044 5,645 8000C 1,680 4,629 2,510 4,784 3,280 5,080 4,121 5,544 8000P 2,710 5,047 3,490 5,007 4,549 5,382 5,281 5,774 8100C 1,300 4,387 2,080 4,511 2,890 4,881 3,720 5,387 8100P 3,300 5,337 4,035 5,246 4,847 5,547 5,504 5,903 8200C 990 4,121 1,720 4,224 2,530 4,672 3,330 5,220 8200P 3,980 5,588 4,438 5,462 5,108 5,667 5,703 6,008 8300C 740 3,837 1,410 3,924 2,210 4,456 2,990 5,047 8300P 4,714 5,790 4,834 5,676 5,353 5,796 5,887 6,112 8400C 550 3,535 1,140 3,618 1,920 4,234 2,670 4,867 8400P 5,175 5,967 5,183 5,829 5,574 5,911 6,054 6,204 8500C 400 3,226 920 3,314 1,660 4,008 2,380 4,682 8500P 5,527 6,078 5,414 5,897 5,768 6,012 6,201 6,286 8600C 280 2,915 730 3,009 1,420 3,777 2,120 4,495 8600P 5,800 6,161 5,661 6,008 5,935 6,100 6,329 6,360 8700C 200 2,606 570 2,709 1,210 3,544 1,870 4,299 8700P 6,011 6,228 5,861 6,095 6,079 6,176 6,435 6,422 8800C 130 2,299 440 2,457 1,030 3,315 1,660 4,108 8800P 6,147 6,269 6,018 6,165 6,195 6,240 6,524 6,475 8900C 90 2,010 340 2,214 870 3,088 1,480 3,922 8900P 6,196 6,278 6,140 6,221 6,285 6,290 6,594 6,519 9000C 70 1,755 260 1,979 730 2,863 1,310 3,733 9000P 6,260 6,302 6,229 6,265 6,356 6,330 6,646 6,555 9100C 40 1,484 200 1,759 610 2,646 1,160 3,547 9100P 6,300 6,317 6,285 6,293 6,409 6,365 6,683 6,583 9200C 30 1,270 150 1,549 510 2,439 1,010 3,352 9200P 6,329 6,332 6,328 6,318 6,443 6,390 6,704 6,603 9300C 20 1,065 110 1,352 430 2,247 870 3,156 9300P 6,332 6,332 6,346 6,329 6,465 6,409 6,712 6,618 9400C 10 855 80 1,170 360 2,064 730 2,944 9400P 6,341 6,338 6,358 6,340 6,474 6,419 6,712 6,626 9500C 10 743 60 1,012 300 1,888 620 2,750 9500P 6,342 6,338 6,364 6,348 6,477 6,427 6,701 6,630 9600C 10 650 40 851 240 1,703 530 2,569 9600P 6,344 6,344 6,364 6,350 6,471 6,431 6,684 6,628 9700C 10 634 30 727 190 1,529 450 2,391 9700P 6,344 6,344 6,362 6,352 6,463 6,433 6,663 6,624 9800C 10 634 20 634 160 1,395 380 2,218 9800P 6,344 6,344 6,358 6,352 6,451 6,430 6,638 6,616 9900C 10 634 10 634 130 1,258 310 2,033 9900P 6,344 6,344 6,353 6,352 6,438 6,426 6,607 6,604 10000C 10 634 10 634 100 1,111 260 1,877 10000P 6,344 6,344 6,353 6,350 6,427 6,422 6,579 6,592 10100C 10 634 10 634 80 993 220 1,735 10100P 6,344 6,344 6,353 6,350 6,410 6,414 6,554 6,580 10200C 10 634 10 634 60 867 180 1,585 10200P 6,344 6,344 6,344 6,344 6,402 6,410 6,524 6,564 10300C 10 634 10 634 50 783 150 1,455 10300P 6,344 6,344 6,344 6,344 6,394 6,405 6,502 6,550 10400C 10 634 10 634 30 634 120 1,315 10400P 6,344 6,344 6,344 6,344 6,377 6,394 6,475 6,532 10500C 10 634 10 634 20 634 100 1,203 10500P 6,344 6,344 6,344 6,344 6,377 6,393 6,457 6,519 10600C 10 634 10 634 10 634 80 1,086 10600P 6,344 6,344 6,344 6,344 6,368 6,385 6,437 6,502 10700C 10 634 - - 10 634 60 958 10700P 6,344 6,344 - - 6,366 6,384 6,417 6,483 10800C 10 634 - - 10 634 50 875 10800P 6,344 6,344 - - 6,356 6,373 6,405 6,471 10900C 10 634 - - 10 634 40 787 10900P 6,344 6,344 - - 6,356 6,372 6,394 6,458 11000C 10 634 10 634 10 634 30 691 11000P 6,344 6,344 6,344 6,344 6,356 6,372 6,382 6,443 11100C 10 634 - - 10 634 20 634 11100P 6,344 6,344 - - 6,344 6,344 6,369 6,426 11200C 10 634 - - 10 634 10 634 11200P 6,344 6,344 - - 6,344 6,344 6,369 6,425 11300C 10 634 - - 10 634 10 634 11300P 6,344 6,344 - - 6,344 6,344 6,357 6,402 11400C 10 634 - - 10 634 - - 11400P 6,344 6,344 - - 6,344 6,344 - - 11500C 10 634 10 634 10 634 10 634 11500P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,399 11600C 10 634 - - 10 634 - - 11600P 6,344 6,344 - - 6,344 6,344 - - 11700C 10 634 - - 10 634 - - 11700P 6,344 6,344 - - 6,344 6,344 - - 11800C 10 634 - - 10 634 - - 11800P 6,344 6,344 - - 6,344 6,344 - - 11900C 10 634 - - 10 634 - - 11900P 6,344 6,344 - - 6,344 6,344 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12100C 10 634 - - 10 634 - - 12100P 6,344 6,344 - - 6,344 6,344 - - 12200C 10 634 - - 10 634 - - 12200P 6,344 6,344 - - 6,344 6,344 - - 12300C 10 634 - - 10 634 - - 12300P 6,344 6,344 - - 6,344 6,344 - - 12400C 10 634 - - 10 634 - - 12400P 6,344 6,344 - - 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C 10 634 - - 10 634 - - 12600P 6,344 6,344 - - 6,344 6,344 - - 12700C 10 634 - - 10 634 - - 12700P 6,344 6,344 - - 6,344 6,344 - - 12800C 10 634 - - 10 634 - - 12800P 6,344 6,344 - - 6,344 6,344 - - 12900C 10 634 - - 10 634 - - 12900P 6,344 6,344 - - 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C 10 634 - - 10 634 - - 13100P 6,344 6,344 - - 6,344 6,344 - - 13200C 10 634 - - 10 634 - - 13200P 6,344 6,344 - - 6,344 6,344 - - 13300C 10 634 - - - - - - 13300P 6,344 6,344 - - - - - - 13400C 10 634 - - 10 634 - - 13400P 6,344 6,344 - - 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C 10 634 - - 10 634 - - 13600P 6,344 6,344 - - 6,344 6,344 - - 13700C 10 634 - - - - - - 13700P 6,344 6,344 - - - - - - 13800C 10 634 - - 10 634 - - 13800P 6,344 6,344 - - 6,344 6,344 - - 13900C 10 634 - - - - - - 13900P 6,344 6,344 - - - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C 10 634 - - - - - - 14100P 6,344 6,344 - - - - - - 14200C 10 634 - - 10 634 - - 14200P 6,344 6,344 - - 6,344 6,344 - - 14400C 10 634 - - 10 634 - - 14400P 6,344 6,344 - - 6,344 6,344 - - 14500C - - 10 634 - - 10 634 14500P - - 6,344 6,344 - - 6,344 6,344 14600C 10 634 - - 10 634 - - 14600P 6,344 6,344 - - 6,344 6,344 - - 14800C 10 634 - - 10 634 - - 14800P 6,344 6,344 - - 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C 10 634 - - - - - - 15200P 6,344 6,344 - - - - - - 15400C 10 634 - - - - - - 15400P 6,344 6,344 - - - - - - 15500C - - - - - - 10 634 15500P - - - - - - 6,344 6,344 15600C 10 634 - - - - - - 15600P 6,344 6,344 - - - - - - 15800C 10 634 - - - - - - 15800P 6,344 6,344 - - - - - - 16000C 10 634 - - - - 10 634 16000P 6,344 6,344 - - - - 6,344 6,344 16200C 10 634 - - - - - - 16200P 6,344 6,344 - - - - - - 16400C 10 634 - - - - - - 16400P 6,344 6,344 - - - - - - 16600C 10 634 - - - - - - 16600P 6,344 6,344 - - - - - - 16800C 10 634 - - - - - - 16800P 6,344 6,344 - - - - - - 17000C 10 634 - - 10 634 - - 17000P 6,344 6,344 - - 6,344 6,344 - - 17200C 10 634 - - - - - - 17200P 6,344 6,344 - - - - - - 17400C 10 634 - - - - - - 17400P 6,344 6,344 - - - - - - 17600C 10 634 - - - - - - 17600P 6,344 6,344 - - - - - - 17800C 10 634 - - - - - - 17800P 6,344 6,344 - - - - - - 18000C 10 634 - - 10 634 - - 18000P 6,344 6,344 - - 6,344 6,344 - - 19000C 10 634 - - 10 634 - - 19000P 6,344 6,344 - - 6,344 6,344 - - 20000C 10 634 - - 10 634 - - 20000P 6,344 6,344 - - 6,344 6,344 - - 21000C 10 634 - - 10 634 - - 21000P 6,344 6,344 - - 6,344 6,344 - - 22000C 10 634 - - 10 634 - - 22000P 6,344 6,344 - - 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MCS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
MGN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C 17,595 17,595 - - 17,768 17,795 - - 14000P 10 1,760 - - 310 1,760 - - 15000C 17,595 17,595 - - 17,835 17,848 - - 15000P 10 1,760 - - 510 1,995 - - 16000C 17,595 17,595 - - 17,888 17,915 - - 16000P 20 1,760 - - 860 2,912 - - 17000C 17,595 17,582 - - 17,915 17,941 - - 17000P 50 1,760 - - 1,380 4,083 - - 17200C - - - - 17,901 17,941 - - 17200P - - - - 1,470 4,309 - - 17400C - - - - 17,888 17,941 - - 17400P - - - - 1,610 4,601 - - 17600C - - - - 17,861 17,928 - - 17600P - - - - 1,810 4,934 - - 17800C - - - - 17,835 17,915 - - 17800P - - - - 1,980 5,240 - - 17900C 17,542 17,556 17,542 17,569 17,822 17,915 18,447 18,633 17900P 130 2,034 620 2,793 2,070 5,399 3,900 7,727 18000C 17,529 17,542 17,529 17,556 17,795 17,901 18,433 18,620 18000P 140 2,167 690 2,965 2,160 5,559 4,040 7,886 18100C 17,516 17,529 17,502 17,556 17,782 17,901 18,420 18,620 18100P 150 2,314 730 3,098 2,260 5,719 4,190 8,059 18200C 17,502 17,529 17,489 17,542 17,755 17,888 18,393 18,620 18200P 170 2,473 770 3,245 2,360 5,891 4,340 8,246 18300C 17,489 17,516 17,462 17,529 17,715 17,875 18,367 18,606 18300P 180 2,633 810 3,391 2,470 6,064 4,500 8,418 18400C 17,436 17,489 17,436 17,516 17,689 17,861 18,340 18,593 18400P 200 2,806 860 3,537 2,580 6,237 4,660 8,591 18500C 17,423 17,489 17,396 17,489 17,649 17,848 18,300 18,593 18500P 210 2,965 910 3,697 2,690 6,410 4,820 8,778 18600C 17,396 17,476 17,356 17,476 17,609 17,835 18,260 18,580 18600P 240 3,165 960 3,870 2,800 6,583 4,990 8,950 18700C 17,369 17,462 17,316 17,462 17,569 17,808 18,221 18,553 18700P 260 3,364 1,020 4,043 2,890 6,756 5,170 9,137 18800C 17,343 17,449 17,276 17,436 17,516 17,795 18,181 18,540 18800P 280 3,551 1,060 4,202 3,010 6,929 5,410 9,336 18900C 17,303 17,436 17,236 17,423 17,476 17,768 18,127 18,526 18900P 310 3,777 1,140 4,389 3,130 7,115 5,590 9,522 19000C 17,250 17,409 17,183 17,396 17,409 17,742 18,074 18,500 19000P 340 3,990 1,200 4,575 3,260 7,301 5,820 9,722 19100C 17,210 17,396 17,130 17,383 17,343 17,715 18,008 18,487 19100P 360 4,202 1,270 4,774 3,380 7,487 6,010 9,895 19200C 17,157 17,383 17,077 17,356 17,276 17,689 17,941 18,460 19200P 410 4,455 1,350 4,974 3,500 7,687 6,190 10,081 19300C 17,103 17,356 17,010 17,329 17,210 17,649 17,875 18,433 19300P 430 4,694 1,420 5,173 3,630 7,873 6,390 10,267 19400C 17,037 17,329 16,930 17,290 17,130 17,622 17,795 18,393 19400P 470 4,934 1,510 5,386 3,780 8,073 6,600 10,453 19500C 16,957 17,303 16,864 17,263 17,037 17,582 17,715 18,367 19500P 530 5,213 1,590 5,599 3,930 8,272 6,820 10,653 19600C 16,877 17,276 16,771 17,223 16,944 17,542 17,622 18,327 19600P 560 5,466 1,680 5,812 4,090 8,485 7,040 10,839 19700C 16,784 17,236 16,678 17,183 16,851 17,502 17,529 18,287 19700P 610 5,745 1,780 6,038 4,260 8,698 7,260 11,025 19800C 16,678 17,196 16,571 17,143 16,731 17,449 17,423 18,247 19800P 690 6,024 1,880 6,264 4,430 8,911 7,380 11,211 19900C 16,558 17,157 16,465 17,103 16,625 17,409 17,316 18,207 19900P 750 6,304 1,990 6,503 4,620 9,123 7,630 11,398 20000C 16,425 17,117 16,345 17,050 16,492 17,356 17,196 18,154 20000P 820 6,596 2,090 6,743 4,760 9,336 7,890 11,597 20200C 16,119 17,010 16,066 16,944 16,226 17,236 16,944 18,048 20200P 960 7,195 2,350 7,235 5,210 9,788 8,400 11,983 20400C 15,747 16,891 15,733 16,811 15,906 17,103 16,664 17,941 20400P 1,130 7,820 2,630 7,740 5,630 10,227 8,911 12,382 20600C 15,295 16,731 15,361 16,664 15,547 16,957 16,345 17,808 20600P 1,350 8,445 2,950 8,246 6,100 10,693 9,403 12,768 20800C 14,763 16,558 14,922 16,492 15,148 16,797 15,986 17,662 20800P 1,600 9,070 3,300 8,778 6,610 11,145 9,895 13,153 21000C 14,124 16,345 14,417 16,305 14,709 16,598 15,587 17,489 21000P 1,890 9,709 3,690 9,310 7,160 11,610 10,427 13,539 21200C 13,379 16,093 13,832 16,079 14,217 16,398 15,162 17,316 21200P 2,230 10,334 4,130 9,842 7,760 12,076 10,945 13,911 21400C 12,380 15,800 13,167 15,827 13,672 16,159 14,709 17,103 21400P 2,630 10,945 4,600 10,427 8,420 12,541 11,491 14,284 21600C 10,830 15,467 12,435 15,521 13,073 15,906 14,217 16,891 21600P 3,120 11,544 5,170 11,039 9,130 12,994 12,049 14,643 21800C 9,380 15,055 11,380 15,188 12,435 15,627 13,645 16,651 21800P 3,630 12,129 5,810 11,664 9,880 13,446 12,581 14,989 22000C 8,010 14,590 10,070 14,816 11,770 15,308 13,073 16,398 22000P 4,250 12,674 6,490 12,275 10,613 13,885 13,140 15,321 22200C 6,830 14,018 8,850 14,403 10,710 14,975 12,488 16,119 22200P 4,980 13,167 7,280 12,874 11,265 14,297 13,685 15,640 22400C 5,630 13,486 7,720 13,925 9,680 14,603 11,700 15,827 22400P 5,800 13,645 8,140 13,446 11,943 14,696 14,217 15,933 22600C 4,620 13,087 6,680 13,419 8,720 14,217 10,940 15,521 22600P 6,720 14,071 9,110 13,991 12,595 15,068 14,723 16,212 22800C 3,740 12,648 5,750 12,861 7,830 13,805 10,100 15,188 22800P 8,010 14,576 10,170 14,510 13,233 15,428 15,215 16,492 23000C 2,990 12,156 4,930 12,275 7,070 13,366 9,290 14,856 23000P 9,180 15,215 11,340 14,975 13,871 15,773 15,680 16,744 23200C 2,390 11,610 4,230 11,650 6,370 12,927 8,530 14,497 23200P 10,640 15,667 12,488 15,414 14,457 16,066 16,119 16,970 23400C 1,890 11,025 3,600 11,012 5,720 12,462 7,840 14,137 23400P 12,110 16,093 13,313 15,787 14,975 16,292 16,518 17,183 23600C 1,470 10,413 3,050 10,360 5,110 11,996 7,210 13,765 23600P 13,700 16,438 14,071 16,119 15,401 16,465 16,811 17,303 23800C 1,120 9,788 2,550 9,695 4,560 11,517 6,620 13,379 23800P 14,669 16,718 14,763 16,398 15,853 16,691 17,143 17,476 24000C 840 9,150 2,120 9,030 4,050 11,025 6,070 12,994 24000P 15,388 16,930 15,374 16,651 16,239 16,877 17,423 17,635 24200C 640 8,485 1,750 8,445 3,590 10,533 5,550 12,595 24200P 15,986 17,090 15,893 16,851 16,598 17,050 17,689 17,768 24400C 480 7,820 1,430 7,900 3,160 10,041 5,060 12,196 24400P 16,452 17,223 16,332 17,010 16,904 17,210 17,915 17,901 24600C 340 7,168 1,180 7,368 2,780 9,549 4,610 11,783 24600P 16,797 17,316 16,678 17,157 17,170 17,343 18,114 18,008 24800C 240 6,517 980 6,836 2,430 9,044 4,190 11,371 24800P 17,050 17,396 16,944 17,263 17,383 17,462 18,274 18,101 25000C 170 5,878 780 6,304 2,120 8,565 3,820 10,972 25000P 17,223 17,449 17,170 17,343 17,569 17,556 18,407 18,181 25200C 110 5,253 610 5,785 1,890 8,113 3,480 10,573 25200P 17,343 17,476 17,316 17,409 17,715 17,635 18,500 18,260 25400C 80 4,681 480 5,293 1,610 7,620 3,170 10,187 25400P 17,423 17,516 17,436 17,462 17,822 17,702 18,580 18,314 25600C 50 4,109 370 4,801 1,420 7,182 2,880 9,788 25600P 17,476 17,529 17,516 17,502 17,901 17,755 18,646 18,367 25800C 30 3,564 280 4,335 1,240 6,756 2,630 9,416 25800P 17,529 17,542 17,569 17,542 17,955 17,795 18,673 18,393 26000C 20 3,085 210 3,883 1,060 6,317 2,320 8,977 26000P 17,556 17,556 17,609 17,569 17,981 17,822 18,686 18,420 26200C 10 2,593 160 3,471 900 5,878 2,080 8,578 26200P 17,582 17,569 17,635 17,582 17,994 17,848 18,686 18,433 26400C 10 2,287 120 3,085 760 5,453 1,860 8,179 26400P 17,582 17,569 17,595 17,595 17,994 17,861 18,673 18,447 26600C 10 2,034 90 2,726 640 5,054 1,650 7,793 26600P 17,595 17,582 17,649 17,622 17,981 17,861 18,633 18,447 26800C 10 1,808 60 2,354 540 4,668 1,470 7,408 26800P 17,595 17,582 17,649 17,622 17,955 17,875 18,593 18,447 27000C 10 1,760 50 2,101 450 4,309 1,300 7,035 27000P 17,595 17,582 17,635 17,622 17,928 17,861 18,553 18,433 27200C 10 1,760 30 1,760 360 3,910 1,150 6,663 27200P 17,595 17,595 17,622 17,622 17,888 17,861 18,500 18,420 27400C 10 1,760 20 1,760 300 3,591 1,010 6,304 27400P 17,595 17,595 17,622 17,622 17,861 17,848 18,433 18,407 27600C 10 1,760 10 1,760 240 3,258 890 5,958 27600P 17,595 17,595 17,609 17,609 17,822 17,835 18,380 18,380 27800C 10 1,760 10 1,760 200 2,979 780 5,625 27800P 17,595 17,595 17,609 17,609 17,795 17,822 18,314 18,354 28000C 10 1,760 10 1,760 160 2,686 680 5,293 28000P 17,595 17,595 17,609 17,609 17,768 17,795 18,247 18,327 28200C 10 1,760 10 1,760 130 2,447 590 4,960 28200P 17,595 17,595 17,595 17,595 17,742 17,782 18,181 18,287 28400C 10 1,760 10 1,760 100 2,181 520 4,681 28400P 17,595 17,595 17,595 17,595 17,715 17,768 18,127 18,260 28600C 10 1,760 10 1,760 80 1,955 450 4,389 28600P 17,595 17,595 17,595 17,595 17,689 17,742 18,074 18,221 28800C 10 1,760 10 1,760 70 1,808 390 4,109 28800P 17,595 17,595 17,595 17,595 17,675 17,742 18,021 18,194 29000C 10 1,760 10 1,760 50 1,760 330 3,817 29000P 17,595 17,595 17,595 17,595 17,662 17,715 17,968 18,154 29200C 10 1,760 10 1,760 40 1,760 290 3,577 29200P 17,595 17,595 17,595 17,595 17,649 17,702 17,928 18,127 29400C 10 1,760 10 1,760 30 1,760 250 3,338 29400P 17,595 17,595 17,595 17,595 17,635 17,689 17,888 18,088 29600C 10 1,760 10 1,760 20 1,760 210 3,098 29600P 17,595 17,595 17,595 17,595 17,622 17,675 17,848 18,061 29800C 10 1,760 10 1,760 10 1,760 180 2,872 29800P 17,595 17,595 17,595 17,595 17,622 17,675 17,822 18,021 30000C 10 1,760 10 1,760 10 1,760 150 2,646 30000P 17,595 17,595 17,595 17,595 17,609 17,649 17,782 17,994 30200C 10 1,760 - - 10 1,760 130 2,473 30200P 17,595 17,595 - - 17,609 17,649 17,755 17,968 30400C 10 1,760 - - 10 1,760 110 2,287 30400P 17,595 17,595 - - 17,609 17,649 17,728 17,941 30600C 10 1,760 - - 10 1,760 90 2,088 30600P 17,595 17,595 - - 17,609 17,649 17,715 17,901 30800C 10 1,760 - - 10 1,760 80 1,968 30800P 17,595 17,595 - - 17,595 17,595 17,702 17,888 31000C 10 1,760 - - 10 1,760 60 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,675 17,848 31200C 10 1,760 - - 10 1,760 50 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,662 17,822 31400C 10 1,760 - - 10 1,760 40 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,649 17,808 31600C 10 1,760 - - 10 1,760 30 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,649 17,795 31800C 10 1,760 - - 10 1,760 - - 31800P 17,595 17,595 - - 17,595 17,595 - - 32000C 10 1,760 - - 10 1,760 - - 32000P 17,595 17,595 - - 17,595 17,595 - - 32200C 10 1,760 - - 10 1,760 - - 32200P 17,595 17,595 - - 17,595 17,595 - - 32400C 10 1,760 - - 10 1,760 - - 32400P 17,595 17,595 - - 17,595 17,595 - - 32600C 10 1,760 - - 10 1,760 - - 32600P 17,595 17,595 - - 17,595 17,595 - - 32800C 10 1,760 - - 10 1,760 - - 32800P 17,595 17,595 - - 17,595 17,595 - - 33000C 10 1,760 - - 10 1,760 - - 33000P 17,595 17,595 - - 17,595 17,595 - - 33200C 10 1,760 - - 10 1,760 - - 33200P 17,595 17,595 - - 17,595 17,595 - - 33400C 10 1,760 - - 10 1,760 - - 33400P 17,595 17,595 - - 17,595 17,595 - - 33600C 10 1,760 - - 10 1,760 - - 33600P 17,595 17,595 - - 17,595 17,595 - - 33800C 10 1,760 - - 10 1,760 - - 33800P 17,595 17,595 - - 17,595 17,595 - - 34000C 10 1,760 - - 10 1,760 - - 34000P 17,595 17,595 - - 17,595 17,595 - - 34200C 10 1,760 - - 10 1,760 - - 34200P 17,595 17,595 - - 17,595 17,595 - - 34400C 10 1,760 - - 10 1,760 - - 34400P 17,595 17,595 - - 17,595 17,595 - - 34600C 10 1,760 - - 10 1,760 - - 34600P 17,595 17,595 - - 17,595 17,595 - - 34800C 10 1,760 - - 10 1,760 - - 34800P 17,595 17,595 - - 17,595 17,595 - - 35000C 10 1,760 - - 10 1,760 - - 35000P 17,595 17,595 - - 17,595 17,595 - - 35200C 10 1,760 - - 10 1,760 - - 35200P 17,595 17,595 - - 17,595 17,595 - - 35400C 10 1,760 - - 10 1,760 - - 35400P 17,595 17,595 - - 17,595 17,595 - - 35600C 10 1,760 - - 10 1,760 - - 35600P 17,595 17,595 - - 17,595 17,595 - - 35800C 10 1,760 - - - - - - 35800P 17,595 17,595 - - - - - - 36000C 10 1,760 - - 10 1,760 - - 36000P 17,595 17,595 - - 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C 10 1,760 - - - - - - 37000P 17,595 17,595 - - - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C 10 1,760 - - 10 1,760 - - 38000P 17,595 17,595 - - 17,595 17,595 - - 39000C 10 1,760 - - 10 1,760 - - 39000P 17,595 17,595 - - 17,595 17,595 - - 40000C 10 1,760 - - 10 1,760 - - 40000P 17,595 17,595 - - 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MJJ (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MMA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 555C 4,322 4,327 - - 4,188 4,226 - - - - - - 555P 10 433 - - 465 801 - - - - - - 560C 4,322 4,327 - - 4,174 4,220 - - - - - - 560P 10 433 - - 485 836 - - - - - - 565C 4,321 4,327 - - 4,160 4,210 - - - - - - 565P 10 433 - - 512 877 - - - - - - 570C 4,319 4,327 - - 4,144 4,200 - - - - - - 570P 10 433 - - 538 920 - - - - - - 575C 4,305 4,319 - - 4,126 4,189 4,099 4,174 - - - - 575P 10 433 - - 565 964 1,042 1,436 - - - - 580C 4,302 4,319 - - 4,108 4,178 4,080 4,162 - - - - 580P 10 433 - - 593 1,009 1,078 1,482 - - - - 585C 4,299 4,319 - - 4,085 4,165 4,060 4,150 - - - - 585P 10 433 - - 626 1,061 1,111 1,529 - - - - 590C 4,283 4,311 - - 4,064 4,153 4,037 4,137 - - - - 590P 10 433 - - 655 1,109 1,150 1,578 - - - - 595C 4,279 4,310 - - 4,039 4,138 4,015 4,123 - - - - 595P 20 501 - - 690 1,163 1,189 1,627 - - - - 600C 4,259 4,302 - - 4,012 4,123 3,990 4,107 4,033 4,150 - - 600P 30 594 - - 727 1,219 1,228 1,679 1,564 1,961 - - 605C 4,253 4,302 - - 3,983 4,107 3,963 4,091 4,008 4,136 4,080 4,205 605P 40 686 - - 763 1,276 1,268 1,732 1,606 2,012 1,850 2,209 610C 4,230 4,293 - - 3,950 4,087 3,934 4,073 3,983 4,120 4,056 4,190 610P 50 779 - - 807 1,340 1,311 1,787 1,647 2,062 1,891 2,257 615C 4,206 4,285 - - 3,916 4,069 3,902 4,055 3,955 4,103 4,031 4,174 615P 60 879 - - 845 1,401 1,357 1,844 1,693 2,114 1,933 2,306 620C 4,178 4,275 - - 3,876 4,047 3,867 4,035 3,924 4,084 4,004 4,158 620P 70 984 - - 891 1,469 1,404 1,904 1,739 2,169 1,977 2,355 625C 4,148 4,266 3,964 4,141 3,833 4,023 3,831 4,012 3,892 4,065 3,975 4,140 625P 80 1,095 360 1,270 942 1,542 1,453 1,965 1,786 2,223 2,024 2,407 630C 4,099 4,249 3,918 4,121 3,786 3,996 3,791 3,990 3,858 4,044 3,944 4,121 630P 100 1,223 390 1,368 996 1,617 1,506 2,029 1,835 2,280 2,070 2,460 635C 4,044 4,232 3,855 4,091 3,734 3,970 3,749 3,964 3,819 4,021 3,911 4,101 635P 120 1,356 440 1,476 1,050 1,694 1,558 2,094 1,887 2,339 2,120 2,513 640C 3,984 4,213 3,791 4,064 3,678 3,940 3,701 3,936 3,779 3,997 3,874 4,080 640P 140 1,494 480 1,586 1,106 1,774 1,618 2,163 1,939 2,399 2,170 2,569 645C 3,906 4,186 3,718 4,031 3,617 3,907 3,650 3,908 3,735 3,972 3,835 4,057 645P 170 1,642 530 1,703 1,170 1,859 1,677 2,234 1,995 2,461 2,222 2,626 650C 3,817 4,158 3,632 3,991 3,547 3,870 3,594 3,876 3,688 3,944 3,794 4,032 650P 200 1,795 590 1,826 1,239 1,949 1,740 2,307 2,054 2,527 2,276 2,685 655C 3,706 4,123 3,537 3,951 3,472 3,830 3,533 3,843 3,636 3,914 3,747 4,005 655P 240 1,953 650 1,952 1,311 2,042 1,806 2,382 2,116 2,592 2,334 2,746 660C 3,576 4,077 3,428 3,903 3,388 3,786 3,468 3,806 3,580 3,882 3,698 3,978 660P 290 2,113 720 2,084 1,388 2,139 1,875 2,460 2,178 2,661 2,392 2,808 665C 3,430 4,031 3,307 3,849 3,298 3,738 3,396 3,766 3,519 3,847 3,645 3,946 665P 340 2,276 800 2,217 1,469 2,241 1,948 2,541 2,243 2,730 2,455 2,871 670C 3,253 3,967 3,170 3,786 3,195 3,685 3,318 3,722 3,452 3,810 3,587 3,912 670P 410 2,439 890 2,352 1,561 2,347 2,025 2,625 2,312 2,803 2,519 2,937 675C 3,053 3,894 3,017 3,717 3,086 3,626 3,231 3,674 3,380 3,769 3,524 3,876 675P 490 2,600 990 2,491 1,655 2,456 2,108 2,710 2,386 2,876 2,585 3,004 680C 2,830 3,811 2,848 3,634 2,965 3,565 3,138 3,624 3,302 3,725 3,455 3,838 680P 580 2,758 1,110 2,625 1,754 2,569 2,193 2,799 2,461 2,953 2,654 3,073 685C 2,500 3,705 2,662 3,548 2,832 3,495 3,037 3,568 3,217 3,677 3,379 3,795 685P 700 2,907 1,230 2,763 1,863 2,686 2,283 2,890 2,542 3,031 2,727 3,144 690C 2,130 3,587 2,460 3,448 2,689 3,418 2,926 3,507 3,122 3,625 3,297 3,750 690P 830 3,053 1,370 2,898 1,980 2,806 2,380 2,983 2,625 3,112 2,803 3,217 695C 1,780 3,511 2,220 3,335 2,532 3,334 2,803 3,440 3,021 3,569 3,207 3,701 695P 980 3,192 1,530 3,027 2,104 2,928 2,480 3,078 2,713 3,193 2,883 3,290 700C 1,460 3,439 1,900 3,233 2,364 3,239 2,673 3,367 2,910 3,508 3,109 3,646 700P 1,160 3,319 1,710 3,150 2,237 3,053 2,586 3,176 2,804 3,277 2,965 3,366 705C 1,170 3,356 1,630 3,144 2,201 3,134 2,544 3,286 2,800 3,440 3,013 3,588 705P 1,370 3,435 1,940 3,255 2,386 3,169 2,701 3,266 2,903 3,354 3,052 3,436 710C 940 3,249 1,390 3,044 2,030 3,023 2,411 3,202 2,687 3,370 2,912 3,527 710P 1,640 3,527 2,200 3,350 2,536 3,285 2,818 3,355 3,001 3,431 3,141 3,504 715C 730 3,133 1,160 2,940 1,850 2,904 2,271 3,112 2,569 3,295 2,807 3,461 715P 1,930 3,610 2,415 3,454 2,687 3,394 2,935 3,443 3,100 3,505 3,229 3,572 720C 560 3,003 960 2,826 1,620 2,779 2,128 3,017 2,447 3,217 2,698 3,392 720P 2,260 3,758 2,632 3,591 2,840 3,501 3,052 3,528 3,198 3,579 3,317 3,638 725C 420 2,860 790 2,702 1,410 2,649 1,984 2,918 2,319 3,133 2,585 3,321 725P 2,620 3,895 2,846 3,713 2,993 3,602 3,168 3,610 3,297 3,650 3,404 3,704 730C 300 2,710 630 2,573 1,220 2,513 1,838 2,812 2,189 3,047 2,464 3,243 730P 3,000 4,013 3,059 3,830 3,142 3,698 3,283 3,689 3,395 3,721 3,492 3,767 735C 210 2,549 500 2,436 1,040 2,371 1,670 2,703 2,053 2,955 2,343 3,165 735P 3,317 4,107 3,261 3,930 3,290 3,789 3,396 3,765 3,491 3,789 3,579 3,829 740C 140 2,380 390 2,292 880 2,226 1,480 2,592 1,920 2,860 2,218 3,081 740P 3,563 4,181 3,450 4,015 3,431 3,871 3,505 3,837 3,584 3,851 3,662 3,888 745C 90 2,205 290 2,145 740 2,090 1,300 2,473 1,779 2,759 2,086 2,992 745P 3,774 4,234 3,630 4,093 3,564 3,946 3,612 3,903 3,677 3,914 3,746 3,947 750C 60 2,025 220 1,993 610 1,972 1,130 2,351 1,620 2,657 1,955 2,900 750P 3,935 4,267 3,782 4,150 3,692 4,015 3,714 3,967 3,765 3,971 3,826 4,000 755C 30 1,842 160 1,839 500 1,852 980 2,227 1,440 2,550 1,822 2,806 755P 4,095 4,301 3,916 4,201 3,806 4,075 3,810 4,024 3,849 4,025 3,903 4,052 760C 20 1,661 110 1,681 400 1,729 840 2,100 1,270 2,439 1,670 2,706 760P 4,173 4,313 4,035 4,242 3,914 4,129 3,899 4,077 3,928 4,077 3,976 4,101 765C 10 1,480 80 1,529 320 1,605 710 1,968 1,110 2,323 1,490 2,604 765P 4,246 4,323 4,117 4,267 4,004 4,173 3,983 4,126 4,004 4,125 4,045 4,146 770C 10 1,322 50 1,371 250 1,481 600 1,838 970 2,207 1,320 2,496 770P 4,261 4,323 4,196 4,293 4,084 4,212 4,056 4,169 4,072 4,166 4,111 4,189 775C 10 1,179 30 1,215 190 1,355 500 1,706 830 2,084 1,160 2,384 775P 4,335 4,335 4,253 4,310 4,153 4,245 4,123 4,206 4,137 4,208 4,172 4,229 780C 10 1,053 20 1,073 140 1,230 410 1,573 710 1,961 1,020 2,274 780P 4,335 4,335 4,283 4,319 4,210 4,271 4,180 4,240 4,193 4,242 4,225 4,263 785C 10 940 - - 100 1,105 330 1,437 600 1,836 880 2,155 785P 4,335 4,335 - - 4,256 4,293 4,229 4,267 4,242 4,273 4,275 4,295 790C 10 840 - - 70 984 260 1,302 510 1,718 760 2,038 790P 4,335 4,335 - - 4,287 4,309 4,270 4,291 4,282 4,297 4,317 4,322 795C 10 754 - - 50 872 210 1,183 420 1,589 650 1,919 795P 4,335 4,335 - - 4,307 4,318 4,299 4,307 4,317 4,319 4,351 4,346 800C 10 678 - - 40 782 160 1,054 340 1,459 540 1,788 800P 4,335 4,335 - - 4,318 4,323 4,323 4,322 4,345 4,338 4,382 4,366 805C 10 611 - - 20 650 120 931 280 1,343 450 1,665 805P 4,335 4,335 - - 4,333 4,331 4,339 4,333 4,363 4,350 4,403 4,382 810C 10 553 - - 10 534 90 819 220 1,215 - - 810P 4,335 4,335 - - 4,337 4,335 4,349 4,341 4,378 4,361 - - 815C 10 502 - - 10 488 60 692 170 1,091 - - 815P 4,335 4,335 - - 4,337 4,335 4,354 4,346 4,385 4,369 - - 820C 10 457 - - 10 445 50 626 130 973 - - 820P 4,335 4,335 - - 4,337 4,335 4,354 4,347 4,387 4,373 - -

Back to Top
MVI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXK (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
PEC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
PEN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,688 31,683 - - - - 32,039 32,119 33,070 33,277 34,226 34,528 - - 36,312 36,799 38,298 38,929 - - 41,762 42,613 44,435 45,462 47,084 48,149 6000P 50 3,172 - - - - 3,000 7,515 5,800 11,404 8,050 13,882 - - 11,400 17,681 15,337 21,087 - - 22,725 26,715 27,779 30,563 31,122 33,216 6100C 31,681 31,683 - - - - 31,974 32,091 33,031 33,280 - - - - - - - - - - - - - - - - 6100P 50 3,172 - - - - 3,350 8,162 6,400 12,164 - - - - - - - - - - - - - - - - 6200C 31,675 31,681 - - - - 31,890 32,053 32,968 33,268 34,216 34,593 - - 36,445 36,980 38,471 39,153 40,384 41,192 41,888 42,843 44,531 45,701 47,248 48,450 6200P 50 3,172 - - - - 3,700 8,821 7,000 12,927 9,600 15,455 - - 13,274 19,342 17,170 22,672 20,983 25,571 24,522 28,128 29,537 31,894 32,844 34,520 6300C 31,667 31,680 31,465 31,536 31,628 31,757 31,769 31,997 32,865 33,238 34,167 34,602 35,391 35,872 - - - - - - - - - - - - 6300P 50 3,172 950 4,866 2,450 7,253 4,050 9,501 7,750 13,756 10,424 16,264 11,700 18,056 - - - - - - - - - - - - 6400C 31,595 31,642 31,337 31,467 31,497 31,692 31,620 31,927 32,728 33,190 34,081 34,593 35,359 35,904 36,439 37,087 38,510 39,305 40,432 41,366 41,889 43,005 44,505 45,875 47,298 48,691 6400P 100 3,766 1,100 5,550 2,800 7,985 4,500 10,263 8,500 14,584 11,241 17,095 12,753 18,917 15,144 21,007 19,098 24,249 22,868 27,042 26,336 29,507 31,273 33,184 34,544 35,779 6500C 31,509 31,600 31,185 31,391 31,324 31,608 31,422 31,836 32,549 33,122 33,957 34,564 35,284 35,913 - - - - - - - - - - - - 6500P 150 4,693 1,350 6,366 3,200 8,772 4,950 11,042 9,300 15,433 12,060 17,923 13,699 19,777 - - - - - - - - - - - - 6600C 31,399 31,558 30,979 31,292 31,116 31,510 31,173 31,720 32,315 33,027 33,784 34,510 35,161 35,899 36,262 37,105 38,389 39,375 40,336 41,465 41,754 43,095 44,346 45,982 47,225 48,866 6600P 200 5,699 1,500 7,171 3,650 9,611 5,500 11,895 10,200 16,311 12,936 18,767 14,689 20,640 17,127 22,667 21,077 25,795 24,751 28,472 28,140 30,844 32,978 34,428 36,205 36,997 6700C 31,264 31,513 30,733 31,181 30,841 31,382 30,879 31,586 32,025 32,908 33,562 34,435 34,986 35,859 - - - - - - - - - - - - 6700P 300 6,906 1,800 8,130 4,100 10,471 6,150 12,809 11,146 17,202 13,841 19,617 15,695 21,496 - - - - - - - - - - - - 6800C 31,014 31,427 30,390 31,027 30,499 31,227 30,499 31,413 31,667 32,756 33,280 34,331 34,754 35,791 35,882 37,025 38,084 39,354 40,078 41,481 41,468 43,107 44,044 46,015 47,020 48,975 6800P 350 8,131 2,150 9,165 4,600 11,386 6,800 13,737 12,060 18,114 14,794 20,476 16,738 22,351 19,193 24,299 23,086 27,300 26,649 29,859 29,919 32,132 34,639 35,622 37,822 38,167 6900C 30,704 31,337 29,956 30,841 30,068 31,031 30,055 31,215 31,235 32,570 32,934 34,195 34,458 35,693 - - - - - - - - - - - - 6900P 500 9,578 2,500 10,262 5,100 12,329 7,600 14,736 13,032 19,041 15,793 21,339 17,811 23,199 - - - - - - - - - - - - 7000C 30,157 31,163 29,395 30,603 29,549 30,802 29,504 30,967 30,724 32,350 32,521 34,030 34,101 35,565 35,271 36,834 37,575 39,233 39,643 41,409 41,018 43,038 43,590 45,971 46,672 49,014 7000P 650 11,108 2,950 11,445 5,750 13,374 8,450 15,763 14,036 19,972 16,811 22,199 18,889 24,034 21,310 25,889 25,119 28,754 28,521 31,192 31,663 33,365 36,247 36,758 39,382 39,284 7100C 29,488 30,979 28,710 30,324 28,914 30,526 28,855 30,681 30,123 32,090 32,034 33,831 33,670 35,403 - - - - - - - - - - - - 7100P 900 12,740 3,500 12,700 6,550 14,499 9,350 16,817 15,092 20,910 17,849 23,054 20,003 24,859 - - - - - - - - - - - - 7200C 28,509 30,707 27,858 29,982 28,149 30,196 28,084 30,345 29,423 31,785 31,462 33,593 33,170 35,207 34,403 36,519 36,844 39,004 39,016 41,243 40,396 42,881 42,973 45,846 46,170 48,978 7200P 1,150 14,438 4,100 14,014 7,400 15,658 10,400 17,915 16,196 21,851 18,937 23,906 21,113 25,666 23,459 27,419 27,126 30,141 30,362 32,463 33,353 34,534 37,786 37,837 40,876 40,348 7300C 27,182 30,341 26,815 29,571 27,239 29,806 27,174 29,944 28,617 31,431 30,804 33,313 32,595 34,975 - - - - - - - - - - - - 7300P 1,500 16,180 4,850 15,370 8,400 16,875 11,550 19,040 17,344 22,789 20,049 24,749 22,230 26,455 - - - - - - - - - - - - 7400C 25,420 29,838 25,542 29,067 26,158 29,345 26,118 29,483 27,699 31,024 30,054 32,994 31,943 34,706 33,257 36,070 35,876 38,660 38,186 40,975 39,590 42,634 42,186 45,638 45,552 48,872 7400P 2,050 17,901 5,750 16,750 9,500 18,125 12,800 20,184 18,544 23,720 21,170 25,578 23,348 27,222 25,597 28,872 29,087 31,453 32,142 33,663 34,968 35,638 39,241 38,850 42,252 41,291 7500C 22,550 29,190 24,014 28,446 24,898 28,801 24,901 28,948 26,662 30,563 29,209 32,627 31,213 34,397 - - - - - - - - - - - - 7500P 2,700 19,608 6,800 18,135 10,750 19,408 14,200 21,343 19,773 24,639 22,316 26,389 24,460 27,967 - - - - - - - - - - - - 7600C 18,500 28,319 22,232 27,790 23,449 28,170 23,510 28,336 25,501 30,042 28,259 32,213 30,406 34,050 31,824 35,481 34,661 38,194 37,142 40,604 38,589 42,290 41,284 45,355 44,798 48,692 7600P 3,650 21,212 8,000 19,516 12,250 20,710 15,900 22,502 21,025 25,541 23,461 27,185 25,557 28,684 27,682 30,233 30,970 32,676 33,837 34,786 36,493 36,670 40,559 39,740 43,516 42,168 7700C 14,600 27,274 19,700 26,891 21,753 27,485 21,927 27,641 24,216 29,454 27,210 31,748 29,522 33,662 - - - - - - - - - - - - 7700P 4,900 22,704 9,450 20,845 13,950 22,007 17,485 23,642 22,302 26,419 24,614 27,952 26,635 29,374 - - - - - - - - - - - - 7800C 11,250 25,956 16,400 25,861 19,650 26,623 20,200 26,831 22,919 28,799 26,145 31,232 28,561 33,231 30,104 34,740 33,251 37,612 35,943 40,135 37,468 41,864 40,245 44,996 43,917 48,445 7800P 6,450 24,079 11,250 22,071 15,900 23,275 19,074 24,735 23,619 27,218 25,780 28,652 27,686 30,034 29,670 31,482 32,737 33,770 35,405 35,780 37,875 37,575 41,747 40,553 44,658 42,973 7900C 8,250 25,158 13,400 24,655 16,700 25,658 17,700 25,916 21,589 28,094 25,022 30,676 27,546 32,761 - - - - - - - - - - - - 7900P 8,450 25,276 13,350 23,390 18,050 24,499 20,680 25,784 24,886 27,960 26,893 29,311 28,704 30,652 - - - - - - - - - - - - 8000C 5,850 24,122 10,850 23,255 14,250 24,562 15,300 24,921 20,190 27,339 23,849 30,077 26,472 32,251 28,255 33,873 31,664 36,916 34,573 39,567 36,195 41,349 39,086 44,562 42,913 48,126 8000P 11,050 26,234 15,800 24,869 19,930 25,637 22,300 26,746 26,089 28,661 27,947 29,927 29,674 31,235 31,485 32,550 34,323 34,740 36,815 36,678 39,111 38,393 42,792 41,283 45,673 43,706 8100C 4,150 22,809 8,850 21,706 12,050 23,372 13,300 23,858 18,200 26,538 22,652 29,442 25,353 31,703 - - - - - - - - - - - - 8100P 14,200 27,630 18,700 26,170 21,729 26,698 23,858 27,586 27,218 29,298 28,932 30,496 30,590 31,776 - - - - - - - - - - - - 8200C 2,850 21,341 7,150 20,113 10,250 22,115 11,550 22,749 16,350 25,696 21,423 28,770 24,174 31,114 26,262 32,885 29,902 36,109 33,057 38,906 34,800 40,753 37,798 44,053 41,797 47,741 8200P 17,750 29,069 21,565 27,312 23,467 27,605 25,248 28,241 28,259 29,878 29,847 31,022 31,449 32,284 33,057 33,477 35,713 35,598 38,051 37,474 40,184 39,116 43,698 41,938 46,556 44,364 8300C 1,900 19,741 5,700 18,835 8,650 20,811 9,950 21,595 14,600 24,812 19,900 28,066 22,970 30,488 - - - - - - - - - - - - 8300P 22,200 29,685 23,755 28,476 25,005 28,302 26,545 28,920 29,213 30,409 30,681 31,497 32,239 32,748 - - - - - - - - - - - - 8400C 1,200 18,054 4,500 17,505 7,250 19,476 8,550 20,418 13,000 23,894 18,150 27,326 21,450 29,829 24,188 31,792 28,015 35,198 31,406 38,151 33,280 40,074 36,414 43,475 40,568 47,288 8400P 26,037 30,405 25,375 28,954 26,419 28,997 27,703 29,514 30,067 30,881 31,443 31,937 32,960 33,172 34,367 34,258 36,887 36,335 39,104 38,169 41,097 39,752 44,455 42,513 47,309 44,956 8500C 750 16,293 3,500 16,143 6,050 18,131 7,300 19,219 11,550 22,953 16,550 26,560 19,600 29,125 - - - - - - - - - - - - 8500P 28,094 30,925 26,925 29,607 27,675 29,608 28,705 30,018 30,814 31,294 32,118 32,326 33,615 33,562 - - - - - - - - - - - - 8600C 450 14,507 2,650 14,765 4,950 16,754 6,200 18,014 10,200 21,979 15,050 25,767 17,900 28,395 21,850 30,605 26,028 34,188 29,659 37,311 31,664 39,318 34,921 42,823 39,244 46,770 8600P 29,537 31,243 28,239 30,153 28,745 30,119 29,575 30,462 31,462 31,659 32,710 32,674 34,187 33,907 35,412 34,900 37,838 36,955 39,966 38,760 41,841 40,299 45,068 43,013 47,925 45,475 8700C 300 12,749 2,000 13,387 4,050 15,406 5,250 16,820 9,000 20,999 13,650 24,952 16,300 27,633 - - - - - - - - - - - - 8700P 30,531 31,454 29,271 30,570 29,616 30,530 30,298 30,834 32,001 31,969 33,219 32,980 34,681 34,212 - - - - - - - - - - - - 8800C 150 11,000 1,500 12,037 3,300 14,098 4,400 15,624 7,850 19,977 12,400 24,132 14,800 26,842 19,000 29,345 23,750 33,090 27,807 36,383 29,976 38,491 33,347 42,105 37,825 46,189 8800P 31,072 31,562 30,097 30,913 30,331 30,877 30,895 31,151 32,454 32,240 33,638 33,239 35,094 34,477 36,198 35,412 38,564 37,459 40,642 39,257 42,416 40,755 45,532 43,436 48,409 45,926 8900C 100 9,401 1,100 10,721 2,650 12,807 3,650 14,435 6,850 18,965 11,200 23,284 13,400 26,024 - - - - - - - - - - - - 8900P 31,349 31,616 30,685 31,157 30,878 31,148 31,353 31,401 32,801 32,457 33,986 33,465 35,428 34,702 - - - - - - - - - - - - 9000C 50 7,840 800 9,465 2,100 11,552 3,000 13,266 5,950 17,949 10,050 22,409 12,100 25,184 16,450 28,019 20,850 31,913 25,917 35,384 28,197 37,585 31,729 41,331 36,316 45,543 9000P 31,560 31,668 31,094 31,337 31,312 31,378 31,699 31,602 33,059 32,632 34,266 33,659 35,682 34,889 36,741 35,803 39,067 37,850 41,124 39,655 42,829 41,132 45,849 43,780 48,759 46,310 9100C 50 6,668 600 8,316 1,650 10,358 2,500 12,194 5,150 16,940 9,050 21,547 10,850 24,308 - - - - - - - - - - - - 9100P 31,720 31,720 31,388 31,477 31,599 31,540 31,942 31,756 33,236 32,769 34,465 33,811 35,863 35,044 - - - - - - - - - - - - 9200C 50 5,688 400 7,159 1,300 9,258 2,150 11,275 4,450 15,949 8,100 20,665 9,750 23,435 14,150 26,635 18,200 30,660 23,250 34,319 26,350 36,628 30,023 40,483 34,752 44,840 9200P 31,720 31,720 31,583 31,582 31,784 31,656 32,100 31,868 33,340 32,868 34,603 33,934 35,968 35,157 37,065 36,086 39,361 38,139 41,424 39,958 43,078 41,421 46,028 44,057 48,974 46,624 9300C 50 4,873 300 6,199 1,050 8,307 1,700 10,174 3,800 14,945 7,250 19,793 8,700 22,532 - - - - - - - - - - - - 9300P 31,720 31,720 31,668 31,632 31,900 31,743 32,197 31,951 33,384 32,938 34,681 34,025 36,005 35,239 - - - - - - - - - - - - 9400C 50 4,196 200 5,245 800 7,309 1,400 9,256 3,250 13,980 6,450 18,905 7,750 21,627 12,150 25,228 15,800 29,343 20,650 33,186 23,700 35,602 27,950 39,594 33,126 44,081 9400P 31,720 31,720 31,727 31,677 31,961 31,802 32,240 32,010 33,375 32,978 34,705 34,090 35,980 35,290 37,193 36,269 39,458 38,327 41,551 40,176 43,178 41,634 46,069 44,261 49,063 46,871 9500C 50 3,636 150 4,483 650 6,536 1,100 8,288 2,750 13,019 5,750 18,044 6,850 20,692 - - - - - - - - - - - - 9500P 31,720 31,720 31,747 31,697 31,978 31,838 32,243 32,039 33,323 32,993 34,683 34,127 35,895 35,310 - - - - - - - - - - - - 9600C 50 3,172 100 3,734 450 5,552 900 7,493 2,300 12,063 5,100 17,178 6,050 19,766 10,400 23,808 13,700 27,997 18,250 31,990 21,250 34,521 25,400 38,635 31,250 43,264 9600P 31,720 31,720 31,756 31,715 31,967 31,857 32,213 32,055 33,235 32,986 34,622 34,142 35,761 35,300 37,158 36,360 39,381 38,423 41,518 40,309 43,133 41,771 45,983 44,399 49,026 47,056 9700C 50 3,172 50 3,172 350 4,873 700 6,656 1,950 11,199 4,500 16,312 5,300 18,820 - - - - - - - - - - - - 9700P 31,720 31,720 31,751 31,728 31,946 31,862 32,178 32,055 33,132 32,964 34,525 34,137 35,580 35,266 - - - - - - - - - - - - 9800C 50 3,172 50 3,172 250 4,152 550 5,918 1,600 10,282 4,000 15,501 4,650 17,901 8,850 22,373 11,750 26,582 16,100 30,758 19,000 33,394 23,050 37,633 28,700 42,396 9800P 31,720 31,720 31,751 31,728 31,910 31,858 32,127 32,046 32,998 32,921 34,409 34,114 35,371 35,207 36,991 36,378 39,147 38,437 41,340 40,364 42,956 41,836 45,775 44,469 48,872 47,179 9900C 50 3,172 50 3,172 200 3,661 400 5,120 1,350 9,501 3,500 14,652 4,050 16,973 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,886 31,853 32,058 32,025 32,876 32,873 34,262 34,073 35,131 35,129 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 150 3,172 300 4,463 1,100 8,675 3,050 13,817 3,500 16,039 7,500 20,946 10,050 25,154 14,100 29,467 16,950 32,233 20,900 36,598 26,300 41,480 10000P 31,720 31,720 31,720 31,720 31,856 31,842 31,998 31,999 32,735 32,809 34,097 34,016 34,867 35,028 36,721 36,328 38,789 38,374 41,029 40,345 42,662 41,833 45,462 44,479 48,603 47,241 10100C 50 3,172 50 3,172 100 3,172 250 4,021 900 7,918 2,700 13,073 3,050 15,171 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,820 31,826 31,962 31,981 32,602 32,741 33,941 33,954 34,610 34,920 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 200 3,571 750 7,260 2,350 12,297 2,600 14,246 6,300 19,515 8,550 23,711 12,350 28,170 15,050 31,027 18,850 35,507 24,050 40,517 10200P 31,720 31,720 31,720 31,720 31,777 31,800 31,923 31,958 32,489 32,676 33,764 33,877 34,323 34,787 36,368 36,222 38,333 38,244 40,618 40,260 42,264 41,768 45,043 44,429 48,232 47,245 10300C 50 3,172 50 3,172 50 3,172 150 3,172 600 6,560 2,050 11,561 2,200 13,334 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,776 31,798 31,881 31,931 32,366 32,599 33,593 33,795 34,033 34,641 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 100 3,172 500 6,000 1,750 10,788 - - 5,300 18,141 7,250 22,276 10,750 26,839 13,300 29,784 16,950 34,377 21,950 39,515 10400P 31,720 31,720 31,720 31,720 31,776 31,797 31,834 31,897 32,276 32,535 33,402 33,696 - - 35,977 36,074 37,813 38,059 40,115 40,115 41,772 41,644 44,535 44,324 47,768 47,195 10500C 50 3,172 50 3,172 50 3,172 50 3,172 400 5,409 1,500 10,069 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,833 31,893 32,180 32,461 33,227 33,597 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 50 3,172 300 4,766 1,300 9,420 - - 4,450 16,816 6,050 20,793 9,300 25,482 11,700 28,511 15,250 33,243 19,950 38,463 10600P 31,720 31,720 31,720 31,720 31,720 31,720 31,781 31,845 32,078 32,374 33,071 33,501 - - 35,566 35,892 37,218 37,814 39,539 39,914 41,206 41,466 43,965 44,171 47,211 47,088 10700C 50 3,172 - - - - 50 3,172 250 4,345 1,100 8,739 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,781 31,842 32,023 32,319 32,906 33,392 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 200 3,904 950 8,152 - - 3,700 15,510 5,050 19,360 8,000 24,112 10,300 27,253 13,600 32,039 18,100 37,379 10800P 31,720 31,720 - - - - 31,780 31,840 31,967 32,257 32,772 33,296 - - 35,138 35,679 36,621 37,536 38,913 39,664 40,600 41,245 43,310 43,963 46,581 46,933 10900C 50 3,172 - - - - 50 3,172 150 3,428 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,720 31,720 31,909 32,188 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 100 3,172 700 7,052 - - 3,050 14,237 4,200 17,969 - - 9,000 25,960 12,150 30,849 16,400 36,275 11000P 31,720 31,720 - - - - 31,720 31,720 31,849 32,106 32,533 33,103 - - 34,711 35,443 36,033 37,232 - - 39,943 40,978 42,627 43,717 45,895 46,732 11100C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,720 31,720 31,848 32,098 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 50 3,172 500 6,019 - - 2,500 13,019 3,450 16,582 - - 7,850 24,678 10,800 29,631 14,800 35,131 11200P 31,720 31,720 - - - - 31,720 31,720 31,785 31,991 32,324 32,909 - - 34,302 35,193 35,447 36,895 - - 39,273 40,678 41,902 43,429 45,149 46,484 11300C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,785 31,986 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 50 3,172 350 5,088 - - 2,050 11,883 2,800 15,216 - - 6,800 23,380 9,550 28,386 13,300 33,954 11400P 31,720 31,720 - - - - 31,720 31,720 31,785 31,981 32,155 32,725 - - 33,930 34,941 34,881 36,535 - - 38,583 40,341 41,144 43,102 44,354 46,193 11500C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,785 31,975 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 250 4,321 - - 1,700 10,867 2,300 13,984 - - 5,850 22,076 8,400 27,122 11,900 32,745 11600P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 32,037 32,571 - - 33,615 34,705 34,404 36,194 - - 37,887 39,974 40,368 42,738 43,518 45,861 12000C - - - - - - - - - - 100 3,172 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 31,850 32,259 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 95,161 95,986 - - 101,439 102,835 106,865 108,674 - - 116,641 119,074 125,006 127,786 132,680 135,646 17200P - - - - - - - - - - 17,400 37,665 - - 35,045 51,936 41,050 59,464 - - 57,402 74,320 73,110 86,037 83,643 94,297 17300C 87,952 87,939 - - - - 89,070 89,269 91,969 92,461 - - - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 7,150 21,014 10,050 29,432 - - - - - - - - - - - - - - - - 17400C 87,952 87,939 - - - - 89,030 89,256 91,996 92,514 95,267 96,132 - - 101,558 102,995 107,131 108,966 - - 116,973 119,420 125,286 128,132 133,026 136,045 17400P 50 8,804 - - - - 7,450 21,665 10,600 30,337 18,850 39,407 - - 36,668 53,519 43,185 61,126 - - 59,544 75,956 75,224 87,567 85,705 95,760 17500C 87,913 87,899 - - - - 88,977 89,229 92,022 92,554 - - - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 7,800 22,383 11,200 31,281 - - - - - - - - - - - - - - - - 17600C 87,899 87,899 - - - - 88,910 89,203 92,022 92,581 95,347 96,252 - - 101,625 103,141 107,357 109,219 - - 117,252 119,739 125,512 128,451 133,305 136,418 17600P 50 8,804 - - - - 8,100 23,048 11,750 32,172 20,350 41,150 - - 38,357 55,128 45,166 62,815 - - 61,725 77,578 77,339 89,056 87,766 97,209 17700C 87,899 87,899 - - - - 88,830 89,176 92,022 92,607 - - - - - - - - - - - - - - - - 17700P 50 8,804 - - - - 8,450 23,767 12,400 33,130 - - - - - - - - - - - - - - - - 17800C 87,886 87,899 - - - - 88,737 89,136 92,009 92,634 95,374 96,345 - - 101,665 103,261 107,530 109,445 112,717 115,018 117,478 120,032 125,685 128,744 133,545 136,777 17800P 50 8,804 - - - - 8,850 24,538 13,050 34,074 21,950 42,919 - - 40,072 56,737 47,148 64,478 57,389 73,110 63,906 79,188 79,440 90,546 89,814 98,632 17900C 87,886 87,899 87,593 87,700 88,046 88,312 88,644 89,096 91,969 92,647 95,361 96,371 98,619 99,896 - - - - - - - - - - - - 17900P 50 8,804 1,800 12,515 5,550 19,138 9,200 25,270 13,700 35,018 22,800 43,823 29,150 50,287 - - - - - - - - - - - - 18000C 87,819 87,859 87,514 87,647 87,952 88,258 88,538 89,056 91,916 92,647 95,334 96,398 98,619 99,949 101,638 103,367 107,650 109,645 112,810 115,231 117,638 120,285 125,804 129,010 133,718 137,096 18000P 50 8,804 1,900 13,180 5,850 19,870 9,600 26,041 14,400 35,989 23,700 44,741 30,150 51,191 41,841 58,347 49,183 66,140 59,504 74,719 66,114 80,784 81,542 92,009 91,849 100,042 18100C 87,819 87,859 87,420 87,593 87,846 88,205 88,405 89,003 91,849 92,647 95,294 96,425 98,606 100,002 - - - - - - - - - - - - 18100P 50 8,804 2,050 13,911 6,150 20,601 10,000 26,812 15,150 36,987 24,600 45,645 31,200 52,082 - - - - - - - - - - - - 18200C 87,740 87,819 87,327 87,553 87,726 88,152 88,272 88,937 91,770 92,634 95,241 96,438 98,592 100,042 101,572 103,434 107,716 109,804 112,850 115,417 117,731 120,511 125,857 129,249 133,837 137,389 18200P 50 8,804 2,200 14,669 6,450 21,333 10,450 27,637 15,900 37,971 25,500 46,550 32,300 53,000 43,624 59,969 51,231 67,790 61,632 76,315 68,308 82,353 83,630 93,445 93,884 101,425 18300C 87,726 87,819 87,221 87,500 87,593 88,085 88,112 88,870 91,663 92,607 95,174 96,438 98,539 100,069 - - - - - - - - - - - - 18300P 100 9,722 2,350 15,441 6,800 22,117 10,900 28,462 16,650 38,942 26,450 47,467 33,400 53,904 - - - - - - - - - - - - 18400C 87,647 87,780 87,075 87,420 87,447 88,019 87,952 88,804 91,530 92,581 95,081 96,438 98,486 100,082 101,439 103,474 107,703 109,951 112,823 115,563 117,758 120,710 125,844 129,448 133,904 137,655 18400P 150 10,919 2,550 16,279 7,150 22,915 11,350 29,286 17,500 39,966 27,450 48,398 34,550 54,809 45,486 61,592 53,319 69,426 63,760 77,884 70,516 83,896 85,718 94,855 95,879 102,795 18500C 87,633 87,780 86,955 87,367 87,274 87,939 87,753 88,711 91,371 92,541 94,962 96,425 98,406 100,095 - - - - - - - - - - - - 18500P 200 12,036 2,700 17,103 7,500 23,727 11,850 30,164 18,350 40,977 28,450 49,329 35,700 55,713 - - - - - - - - - - - - 18600C 87,540 87,740 86,795 87,287 87,101 87,859 87,553 88,631 91,198 92,488 94,842 96,398 98,300 100,095 101,239 103,474 107,636 110,044 112,730 115,683 117,705 120,870 125,764 129,621 133,904 137,894 18600P 250 13,153 2,900 17,981 7,900 24,578 12,350 31,028 19,200 41,988 29,450 50,247 36,900 56,618 47,374 63,214 55,434 71,061 65,914 79,427 72,711 85,425 87,780 96,252 97,874 104,125 18700C 87,500 87,740 86,596 87,194 86,888 87,766 87,327 88,524 91,011 92,421 94,682 96,371 98,180 100,095 - - - - - - - - - - - - 18700P 300 14,270 3,100 18,886 8,300 25,429 12,850 31,906 20,100 43,012 30,550 51,178 38,100 57,522 - - - - - - - - - - - - 18800C 87,394 87,686 86,410 87,115 86,676 87,673 87,075 88,418 90,785 92,341 94,523 96,331 98,047 100,082 100,973 103,447 107,490 110,124 112,571 115,763 117,585 120,990 125,618 129,768 133,851 138,093 18800P 400 15,574 3,350 19,843 8,750 26,334 13,400 32,824 21,050 44,036 31,600 52,109 39,350 58,426 49,303 64,837 57,562 72,671 68,069 80,957 74,918 86,928 89,828 97,608 99,843 105,442 18900C 87,274 87,647 86,184 87,008 86,436 87,567 86,795 88,298 90,519 92,262 94,323 96,278 97,874 100,042 - - - - - - - - - - - - 18900P 450 16,718 3,600 20,827 9,200 27,251 13,950 33,742 22,050 45,087 32,750 53,040 40,650 59,331 - - - - - - - - - - - - 19000C 87,154 87,607 85,944 86,902 86,170 87,447 86,503 88,165 90,240 92,155 94,110 96,212 97,701 100,016 100,627 103,394 107,264 110,150 112,318 115,803 117,385 121,083 125,419 129,874 133,731 138,280 19000P 500 17,901 3,850 21,825 9,650 28,156 14,550 34,686 23,050 46,124 33,900 53,984 41,950 60,235 51,271 66,460 59,717 74,267 70,224 82,473 77,113 88,405 91,849 98,952 101,784 106,745 19100C 87,008 87,567 85,665 86,782 85,878 87,314 86,170 88,019 89,934 92,049 93,858 96,132 97,489 99,962 - - - - - - - - - - - - 19100P 550 19,125 4,150 22,876 10,150 29,113 15,150 35,644 24,100 47,161 35,100 54,915 43,300 61,140 - - - - - - - - - - - - 19200C 86,782 87,474 85,359 86,649 85,558 87,168 85,824 87,873 89,588 91,916 93,592 96,052 97,249 99,896 100,202 103,287 106,971 110,150 111,999 115,816 117,106 121,136 125,126 129,954 133,545 138,426 19200P 600 20,388 4,450 23,953 10,650 30,084 15,850 36,654 25,200 48,212 36,300 55,846 44,488 62,031 53,279 68,069 61,871 75,849 72,391 83,962 79,294 89,854 93,844 100,268 103,700 108,009 19300C 86,609 87,434 85,040 86,516 85,213 87,021 85,452 87,713 89,216 91,770 93,299 95,946 96,996 99,829 - - - - - - - - - - - - 19300P 650 21,705 4,700 25,017 11,200 31,082 16,500 37,639 26,350 49,276 37,550 56,791 45,605 62,922 - - - - - - - - - - - - 19400C 86,330 87,341 84,654 86,356 84,827 86,849 85,040 87,540 88,804 91,610 92,980 95,839 96,717 99,750 99,696 103,154 106,586 110,097 111,600 115,776 116,760 121,149 124,780 129,994 133,292 138,546 19400P 700 23,075 5,050 26,161 11,650 32,039 17,200 38,649 27,500 50,327 38,850 57,722 46,736 63,813 55,314 69,678 64,039 77,406 74,533 85,412 81,449 91,277 95,826 101,558 105,602 109,246 19500C 86,037 87,261 84,255 86,197 84,428 86,689 84,588 87,341 88,365 91,450 92,634 95,720 96,398 99,643 - - - - - - - - - - - - 19500P 800 24,551 5,400 27,318 12,200 33,050 17,900 39,673 28,700 51,377 40,150 58,653 47,893 64,704 - - - - - - - - - - - - 19600C 85,718 87,168 83,803 86,011 83,976 86,489 84,109 87,141 87,873 91,251 92,262 95,573 96,065 99,537 99,098 102,981 106,107 110,017 111,108 115,710 116,321 121,136 124,355 130,007 132,973 138,625 19600P 900 26,068 5,800 28,501 12,850 34,127 18,650 40,724 29,950 52,428 41,500 59,584 49,037 65,582 57,389 71,274 66,220 78,948 76,674 86,849 83,603 92,674 97,781 102,822 107,464 110,469 19700C 85,372 87,075 83,311 85,811 83,497 86,277 83,590 86,915 87,367 91,051 91,849 95,427 95,706 99,417 - - - - - - - - - - - - 19700P 1,050 27,650 6,350 29,752 13,450 35,191 19,450 41,788 31,250 53,492 42,900 60,515 50,167 66,460 - - - - - - - - - - - - 19800C 84,907 86,942 82,765 85,598 82,978 86,064 83,031 86,676 86,809 90,839 91,410 95,267 95,307 99,284 98,393 102,755 105,548 109,897 110,536 115,603 115,803 121,083 123,849 129,980 132,601 138,692 19800P 1,150 29,220 6,750 30,989 14,150 36,309 20,250 42,865 32,550 54,530 44,076 61,446 51,351 67,337 59,477 72,857 68,415 80,451 78,802 88,258 85,731 94,044 99,696 104,059 109,286 111,653 19900C 84,388 86,809 82,180 85,372 82,420 85,838 82,433 86,423 86,210 90,599 90,945 95,095 94,882 99,138 - - - - - - - - - - - - 19900P 1,300 30,856 7,200 32,252 14,700 37,373 21,150 43,969 33,950 55,594 45,233 62,377 52,521 68,202 - - - - - - - - - - - - 20000C 83,843 86,662 81,542 85,120 81,808 85,572 81,795 86,157 85,585 90,346 90,440 94,895 94,443 98,991 97,595 102,489 104,897 109,725 109,871 115,457 115,191 120,976 123,277 129,927 132,148 138,719 20000P 1,450 32,518 7,700 33,542 15,450 38,516 22,050 45,073 35,350 56,631 46,403 63,294 53,705 69,066 61,605 74,426 70,596 81,941 80,917 89,642 87,833 95,374 101,572 105,256 111,081 112,823 20200C 82,406 86,290 80,052 84,548 80,451 85,013 80,371 85,558 84,202 89,775 89,336 94,469 93,445 98,632 - - - - - - - - - - - - 20200P 1,850 35,936 8,750 36,176 17,000 40,870 23,950 47,334 38,300 58,719 48,784 65,130 56,059 70,769 - - - - - - - - - - - - 20400C 80,544 85,824 78,297 83,883 78,869 84,361 78,749 84,880 82,646 89,136 88,099 93,991 92,341 98,220 95,653 101,811 103,301 109,259 108,288 115,031 113,715 120,657 121,894 129,701 131,031 138,665 20400P 2,350 39,434 9,950 38,902 18,750 43,304 26,000 49,635 41,450 60,781 51,218 66,938 58,466 72,445 65,901 77,525 74,945 84,840 85,053 92,302 91,929 97,941 105,229 107,570 114,566 115,071 20600C 78,124 85,226 76,209 83,098 77,060 83,630 76,900 84,109 80,930 88,418 86,729 93,432 91,105 97,741 - - - - - - - - - - - - 20600P 2,950 42,972 11,350 41,695 20,550 45,778 28,250 51,989 44,800 62,829 53,665 68,721 60,860 74,094 - - - - - - - - - - - - 20800C 75,105 84,468 73,801 82,207 74,998 82,792 74,839 83,258 79,041 87,620 85,199 92,820 89,735 97,209 93,246 100,920 101,306 108,607 106,320 114,446 111,879 120,192 120,218 129,342 129,635 138,492 20800P 3,750 46,523 12,900 44,528 22,750 48,372 30,650 54,357 47,866 64,824 56,152 70,476 63,281 75,716 70,263 80,531 79,228 87,607 89,083 94,829 95,879 100,375 108,700 109,764 117,877 117,212 21000C 71,367 83,537 70,995 81,156 72,644 81,834 72,524 82,287 76,980 86,742 83,537 92,129 88,232 96,624 - - - - - - - - - - - - 21000P 4,700 50,061 14,700 47,387 25,100 50,992 33,350 56,777 50,659 66,792 58,666 72,192 65,675 77,286 - - - - - - - - - - - - 21200C 64,600 82,353 67,803 79,946 70,011 80,757 69,944 81,209 74,759 85,771 81,715 91,384 86,609 95,972 90,307 99,803 98,898 107,769 103,979 113,675 109,685 119,540 118,210 128,837 127,999 138,200 21200P 5,900 53,519 16,600 50,274 27,600 53,652 36,300 59,185 53,452 68,721 61,180 73,881 68,069 78,829 74,626 83,417 83,417 90,240 92,953 97,223 99,643 102,662 111,986 111,839 120,976 119,168 21400C 57,050 80,225 64,145 78,376 67,058 79,733 67,098 79,999 72,458 84,681 79,693 90,559 84,907 95,241 - - - - - - - - - - - - 21400P 7,500 56,857 18,850 53,106 30,400 56,325 39,450 61,592 56,245 70,596 63,906 75,464 70,410 80,332 - - - - - - - - - - - - 21600C 48,850 78,509 60,169 76,807 63,720 78,350 63,973 78,669 69,904 83,550 77,565 89,655 83,018 94,469 86,822 98,433 96,065 106,732 101,266 112,730 107,198 118,742 115,976 128,198 126,110 137,788 21600P 9,400 60,076 21,450 55,886 33,350 59,012 42,950 63,986 58,985 72,445 66,207 77,126 72,751 81,781 78,948 86,184 87,447 92,714 96,624 99,470 103,181 104,764 115,031 113,715 123,862 121,003 21800C 41,100 76,381 53,250 75,025 60,022 76,834 60,634 77,179 67,324 82,313 75,278 88,671 81,023 93,618 - - - - - - - - - - - - 21800P 11,550 63,201 24,250 58,613 36,800 61,685 46,800 66,327 61,791 74,227 68,707 78,669 75,065 83,191 - - - - - - - - - - - - 22000C 33,400 74,054 46,000 73,136 53,850 75,105 56,050 75,557 64,505 80,997 72,870 87,607 78,908 92,714 82,992 96,837 92,887 105,495 98,260 111,613 104,405 117,771 113,488 127,414 123,969 137,229 22000P 14,550 65,994 27,550 61,206 40,750 64,292 50,950 68,601 64,651 75,876 71,194 80,132 77,326 84,548 83,204 88,684 91,291 94,988 100,055 101,505 106,439 106,705 117,811 115,457 126,496 122,719 22200C 26,700 71,926 40,100 70,729 47,950 73,189 50,700 73,748 61,579 79,587 70,357 86,463 76,701 91,730 - - - - - - - - - - - - 22200P 18,000 68,614 31,300 63,640 44,950 66,832 54,796 70,782 67,391 77,512 73,575 81,582 79,534 85,838 - - - - - - - - - - - - 22400C 20,850 70,263 34,400 68,135 42,650 71,075 45,550 71,820 57,900 78,097 68,029 85,279 74,373 90,692 78,749 95,001 89,336 104,059 94,948 110,336 101,319 116,654 110,735 126,496 121,601 136,564 22400P 22,250 70,902 35,600 66,633 49,550 69,279 58,240 72,870 70,091 79,055 75,929 82,938 81,675 87,061 87,168 90,972 94,855 97,090 103,194 103,367 109,392 108,474 120,325 117,053 128,903 124,301 22600C 15,900 68,255 29,250 65,249 37,650 68,787 40,850 69,758 53,400 76,501 65,356 84,002 71,979 89,588 - - - - - - - - - - - - 22600P 27,100 72,963 40,950 69,559 54,500 71,607 61,672 74,839 72,697 80,504 78,204 84,228 83,723 88,218 - - - - - - - - - - - - 22800C 12,000 65,821 24,250 62,137 33,350 66,340 36,300 67,550 49,150 74,839 61,550 82,593 69,532 88,431 74,160 92,927 85,465 102,436 91,331 108,873 97,981 115,377 107,756 125,458 119,008 135,779 22800P 33,350 75,557 46,500 72,365 58,666 73,748 65,037 76,674 75,198 81,874 80,371 85,425 85,691 89,322 90,799 93,046 98,114 99,005 106,027 105,070 112,052 110,084 122,559 118,516 131,044 125,751 23000C 8,950 63,055 20,450 58,759 29,450 63,786 32,550 65,263 45,200 73,096 58,350 81,249 67,018 87,208 - - - - - - - - - - - - 23000P 40,050 78,869 52,450 74,945 62,403 75,943 68,322 78,456 77,618 83,218 82,433 86,556 87,540 90,360 - - - - - - - - - - - - 23200C 6,500 60,049 17,150 56,192 25,850 61,126 29,100 62,909 40,950 71,221 53,500 79,680 63,700 85,931 69,279 90,626 81,276 100,614 87,487 107,251 94,416 113,967 104,564 124,288 116,188 134,862 23200P 46,750 82,207 58,500 77,445 66,074 77,791 71,421 79,986 79,866 84,401 84,348 87,580 89,282 91,317 94,031 94,895 101,026 100,720 108,514 106,586 114,366 111,520 124,501 119,819 132,933 127,081 23400C 4,600 56,830 14,250 53,559 22,600 58,373 25,900 60,475 37,450 69,319 51,800 78,376 59,900 84,614 - - - - - - - - - - - - 23400P 54,900 84,202 65,422 79,494 69,559 79,454 74,307 81,382 81,941 85,465 86,157 88,578 90,892 92,208 - - - - - - - - - - - - 23600C 3,150 53,439 11,700 50,832 19,600 55,540 22,950 57,974 33,500 67,231 46,900 76,621 55,000 83,071 61,550 88,112 76,860 98,619 83,404 105,469 90,639 112,398 101,173 122,985 113,196 133,837 23600P 64,750 84,468 69,186 80,558 72,485 80,598 76,448 82,127 83,750 86,370 87,819 89,469 92,448 93,086 96,850 96,504 103,580 102,237 110,656 107,942 116,348 112,810 126,163 121,003 134,569 128,291 23800C 2,200 49,861 9,500 48,013 16,900 52,641 20,250 55,421 30,250 65,143 43,450 74,972 51,350 81,595 - - - - - - - - - - - - 23800P 73,700 85,598 72,923 82,047 75,357 81,914 78,775 83,258 85,505 87,287 89,349 90,320 93,844 93,871 - - - - - - - - - - - - 24000C 1,450 46,230 7,650 45,126 14,500 49,715 17,800 52,854 27,250 63,015 40,200 73,256 47,850 80,052 54,350 85,386 70,850 96,425 79,100 103,527 86,689 110,682 97,622 121,548 109,991 132,707 24000P 79,174 86,463 76,222 83,311 77,964 83,098 80,850 84,242 87,061 88,112 90,732 91,078 95,095 94,602 99,191 97,888 105,735 103,567 112,438 109,113 118,010 113,927 127,533 122,040 135,926 129,369 24200C 900 42,546 6,100 42,200 12,350 46,776 15,550 50,234 24,450 60,820 37,100 71,500 44,450 78,443 - - - - - - - - - - - - 24200P 82,313 87,008 79,055 84,361 80,252 84,122 82,686 85,133 88,445 88,844 91,969 91,770 96,238 95,254 - - - - - - - - - - - - 24400C 550 38,822 4,800 39,248 10,450 43,823 13,550 47,627 21,850 58,573 34,150 69,678 41,250 76,794 47,750 82,446 63,850 94,057 72,300 101,425 81,600 108,847 93,924 120,005 106,639 131,443 24400P 84,588 87,381 81,435 85,239 82,233 85,013 84,282 85,918 89,628 89,495 93,073 92,395 97,236 95,853 101,053 99,031 107,477 104,697 113,861 110,110 119,314 114,898 128,597 122,945 137,029 130,326 24600C 350 35,125 3,850 36,335 8,800 40,897 11,700 44,980 19,450 56,285 31,400 67,830 38,200 75,091 - - - - - - - - - - - - 24600P 86,197 87,660 83,351 85,957 83,896 85,758 85,625 86,569 90,612 90,054 94,004 92,953 98,087 96,385 - - - - - - - - - - - - 24800C 200 31,467 3,050 33,462 7,350 38,011 10,100 42,387 17,250 53,958 28,800 65,941 35,350 73,349 41,700 79,334 57,350 91,517 65,900 99,191 75,300 106,878 89,300 118,356 103,141 130,087 24800P 86,942 87,766 84,854 86,516 85,266 86,396 86,742 87,154 91,410 90,519 94,802 93,432 98,792 96,837 102,410 99,949 108,807 105,628 114,912 110,935 120,285 115,696 129,395 123,716 137,867 131,151 25000C 100 27,850 2,300 30,603 6,300 35,431 8,950 40,086 15,200 51,590 26,350 63,999 32,600 71,554 - - - - - - - - - - - - 25000P 87,527 87,873 85,971 86,942 86,370 86,928 87,633 87,620 92,036 90,918 95,440 93,858 99,364 97,236 - - - - - - - - - - - - 25200C 50 24,352 1,750 27,836 5,350 32,890 7,700 37,612 13,350 49,223 24,100 62,071 30,000 69,718 36,200 76,062 51,300 88,830 59,950 96,824 69,350 104,790 83,250 116,587 99,510 128,624 25200P 87,793 87,926 86,769 87,261 87,234 87,354 88,325 88,006 92,474 91,224 95,946 94,203 99,803 97,582 103,287 100,627 109,725 106,360 115,603 111,600 120,936 116,361 129,901 124,355 138,439 131,869 25400C 50 21,426 1,300 25,150 4,350 30,164 6,650 35,271 11,650 46,816 21,950 60,076 27,550 67,843 - - - - - - - - - - - - 25400P 87,833 87,926 87,341 87,514 87,859 87,686 88,844 88,325 92,767 91,464 96,318 94,496 100,109 97,848 - - - - - - - - - - - - 25600C 50 18,819 950 22,570 3,500 27,517 5,650 32,877 10,150 44,448 19,950 58,081 25,250 65,941 31,200 72,631 45,650 85,984 54,350 94,336 63,750 102,582 77,500 114,712 93,550 127,041 25600P 87,979 87,979 87,713 87,700 88,285 87,952 89,203 88,564 92,887 91,637 96,558 94,735 100,295 98,074 103,673 101,106 110,230 106,918 115,949 112,092 121,269 116,867 130,140 124,860 138,758 132,468 25800C 50 16,518 650 20,003 2,850 25,110 4,750 30,523 8,800 42,094 18,050 56,046 23,100 64,012 - - - - - - - - - - - - 25800P 87,979 87,979 87,926 87,819 88,551 88,139 89,415 88,750 92,887 91,743 96,677 94,908 100,348 98,233 - - - - - - - - - - - - 26000C 50 14,510 500 17,822 2,250 22,689 3,950 28,196 7,550 39,700 16,350 54,024 21,050 62,044 26,750 69,093 40,500 83,031 49,150 91,716 58,450 100,282 72,000 112,744 87,750 125,379 26000P 87,979 87,979 88,032 87,913 88,711 88,272 89,535 88,870 92,767 91,796 96,691 95,028 100,282 98,340 103,633 101,372 110,350 107,291 115,962 112,438 121,296 117,239 130,100 125,259 138,838 132,946 26200C 50 12,781 350 15,654 1,800 20,521 3,250 25,935 6,450 37,359 14,750 52,003 19,150 60,049 - - - - - - - - - - - - 26200P 87,979 87,979 88,085 87,966 88,764 88,365 89,562 88,963 92,568 91,796 96,611 95,108 100,109 98,393 - - - - - - - - - - - - 26400C 50 11,278 200 13,326 1,400 18,380 2,700 23,860 5,500 35,072 13,250 49,941 17,350 58,027 22,700 65,422 35,750 79,933 44,300 89,003 53,550 97,888 66,850 110,682 82,200 123,610 26400P 87,979 87,979 88,085 87,992 88,750 88,405 89,509 89,016 92,288 91,756 96,425 95,134 99,843 98,393 103,194 101,452 110,110 107,490 115,670 112,637 121,056 117,478 129,834 125,525 138,679 133,319 26600C 50 9,975 150 11,637 1,100 16,465 2,200 21,812 4,650 32,824 11,900 47,933 15,700 56,006 - - - - - - - - - - - - 26600P 87,979 87,979 88,085 88,006 88,697 88,431 89,429 89,030 91,942 91,663 96,172 95,121 99,484 98,353 - - - - - - - - - - - - 26800C 50 8,844 100 9,948 850 14,656 1,800 19,923 3,900 30,603 10,650 45,911 14,150 53,971 19,150 61,698 31,400 76,741 39,800 86,184 48,950 95,400 61,950 108,528 76,950 121,761 26800P 87,979 87,979 88,059 88,019 88,604 88,431 89,296 89,016 91,570 91,543 95,853 95,055 99,045 98,260 102,423 101,346 109,525 107,517 115,084 112,690 120,551 117,585 129,329 125,685 138,293 133,585 27000C 50 8,804 50 8,804 650 12,980 1,450 18,088 3,250 28,448 9,500 43,903 12,750 51,949 - - - - - - - - - - - - 27000P 87,979 87,979 88,032 88,019 88,511 88,418 89,149 88,977 91,184 91,397 95,480 94,962 98,553 98,140 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 500 11,504 1,150 16,319 2,700 26,387 8,450 41,921 11,450 49,941 16,050 57,948 27,450 73,469 35,650 83,284 44,600 92,820 57,300 106,293 71,900 119,819 27200P 87,979 87,979 88,032 88,019 88,418 88,378 89,016 88,937 90,799 91,224 95,068 94,842 98,007 97,967 101,399 101,080 108,661 107,397 114,247 112,597 119,806 117,572 128,597 125,724 137,681 133,731 27400C 50 8,804 50 8,804 350 9,895 950 14,896 2,200 24,312 7,500 39,966 10,200 47,866 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 88,006 88,338 88,351 88,857 88,870 90,400 91,025 94,629 94,682 97,395 97,768 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 250 8,804 750 13,379 1,800 22,410 6,600 37,984 9,100 45,858 13,300 54,131 23,900 70,130 31,850 80,332 40,600 90,187 52,950 103,979 67,100 117,798 27600P 87,979 87,979 87,979 87,979 88,258 88,312 88,711 88,804 90,041 90,825 94,137 94,496 96,784 97,528 100,162 100,681 107,557 107,144 113,183 112,398 118,862 117,452 127,680 125,658 136,870 133,784 27800C 50 8,804 50 8,804 200 8,804 600 12,063 1,450 20,535 5,850 36,149 8,100 43,863 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,205 88,285 88,578 88,737 89,695 90,612 93,685 94,310 96,145 97,276 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 150 8,804 450 10,640 1,150 18,713 5,100 34,207 7,150 41,841 10,950 50,367 20,650 66,712 28,350 77,312 36,850 87,487 48,800 101,598 62,500 115,696 28000P 87,979 87,979 87,979 87,979 88,152 88,245 88,484 88,671 89,389 90,400 93,179 94,070 95,480 96,983 98,819 100,162 106,240 106,745 111,946 112,065 117,731 117,212 126,562 125,498 135,872 133,744 28200C 50 8,804 50 8,804 100 8,804 350 9,482 900 16,957 4,500 32,465 6,300 39,860 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,099 88,205 88,391 88,604 89,110 90,174 92,727 93,844 94,829 96,664 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 300 8,804 750 15,654 3,900 30,616 5,550 37,944 8,900 46,589 17,800 63,308 25,100 74,214 33,400 84,747 44,950 99,164 58,200 113,528 28400P 87,979 87,979 87,979 87,979 88,046 88,139 88,285 88,511 88,937 90,001 92,235 93,592 94,203 96,345 97,395 99,550 104,804 106,253 110,536 111,640 116,468 116,880 125,312 125,232 134,702 133,598 28600C 50 8,804 50 8,804 50 8,804 200 8,804 550 13,898 3,400 28,914 4,850 36,016 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,046 88,139 88,232 88,458 88,684 89,748 91,809 93,326 93,578 95,986 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 150 8,804 450 12,728 2,950 27,238 4,250 34,194 7,150 42,865 15,200 59,823 22,200 71,128 30,200 81,967 41,300 96,651 54,100 111,294 28800P 87,979 87,979 87,979 87,979 88,046 88,125 88,165 88,391 88,564 89,588 91,384 93,060 92,993 95,640 95,986 98,832 103,247 105,641 109,046 111,108 115,058 116,454 123,902 124,887 133,372 133,372 29000C 50 8,804 50 8,804 50 8,804 100 8,804 350 11,491 2,550 25,629 3,700 32,372 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,325 88,431 89,415 90,998 92,794 92,448 95,281 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 50 8,804 250 10,094 2,150 23,913 3,200 30,576 5,700 39,261 12,900 56,352 19,550 68,002 27,250 79,161 37,900 94,110 50,200 108,980 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,312 88,312 89,216 90,586 92,488 91,916 94,908 94,669 98,074 101,651 104,937 107,464 110,496 113,568 115,949 122,399 124,448 131,896 133,039 29400C 50 8,804 50 8,804 50 8,804 50 8,804 200 9,177 1,850 22,423 2,750 28,807 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,218 88,245 89,083 90,253 92,222 91,410 94,523 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 1,600 21,053 - - 4,500 35,790 10,900 52,934 17,100 64,837 24,500 76,302 34,700 91,517 46,500 106,612 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,218 88,179 88,950 89,974 91,982 - - 93,445 97,289 100,069 104,165 105,814 109,791 111,999 115,364 120,777 123,942 130,300 132,640 29800C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 1,350 19,617 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,205 88,112 88,777 89,681 91,703 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 1,150 18,314 - - 3,500 32,412 9,150 49,555 14,950 61,725 22,000 73,455 31,700 88,883 43,000 104,192 30000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,564 89,442 91,450 - - 92,355 96,464 98,526 103,327 104,192 109,033 110,390 114,699 119,088 123,344 128,597 132,148 30200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 87,979 87,979 88,046 88,551 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 50 8,804 800 15,720 - - 2,650 29,073 7,600 46,177 - - 19,700 70,609 28,900 86,210 39,750 101,745 30400P 87,979 87,979 - - - - 87,979 87,979 88,046 88,538 89,016 90,932 - - 91,371 95,613 97,050 102,436 - - 108,767 113,994 117,345 122,692 126,828 131,590 30600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 50 8,804 550 13,433 - - 2,000 26,001 6,300 42,945 - - 17,550 67,710 26,350 83,550 36,650 99,231 30800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,697 90,466 - - 90,573 94,789 95,693 101,545 - - 107,118 113,209 115,603 121,974 124,980 130,965 31000C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 350 11,185 - - 1,500 23,168 5,150 39,713 - - 15,650 64,890 23,900 80,824 33,750 96,691 31200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,445 90,001 - - 89,947 94,017 94,430 100,601 - - 105,535 112,398 113,781 121,189 123,078 130,260 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 250 9,642 - - 1,100 20,482 4,200 36,654 - - 13,900 62,071 21,700 78,137 31,000 94,097 31600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,312 89,695 - - 89,429 93,272 93,339 99,670 - - 103,979 111,547 112,025 120,378 121,136 129,502 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 150 8,804 - - 800 18,048 3,350 33,569 - - 12,300 59,251 19,600 75,397 28,450 91,504 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,179 89,322 - - 89,043 92,581 92,315 98,699 - - 102,463 110,656 110,243 119,487 119,194 128,690 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 100 8,804 - - 550 15,614 2,700 30,802 - - 10,850 56,471 17,700 72,684 26,050 88,870 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,112 89,083 - - 88,711 91,889 91,504 97,808 - - 101,013 109,738 108,528 118,582 117,252 127,826 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 400 13,725 2,100 27,930 - - 9,550 53,745 15,950 69,997 23,800 86,223 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,777 - - 88,511 91,357 90,745 96,850 - - 99,656 108,807 106,865 117,638 115,311 126,895 33200C - - - - - - - - - - 50 8,804 - - 250 11,531 1,650 25,376 - - 8,350 51,018 14,300 67,258 21,700 83,550 33200P - - - - - - - - - - 88,046 88,750 - - 88,312 90,732 90,160 95,999 - - 98,353 107,836 105,216 116,654 113,395 125,937

Back to Top
PHT (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
SHK (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
TCH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
TRF (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715

Back to Top
UCN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 17,061 22,474

Back to Top
YZC (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 04/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top