Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
ACC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
ALC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
BLI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
BOC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CCE (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CEU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHT (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
CLP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CNC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
COG (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
COL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
CTB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CTD (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,025 11,050 11,116 11,105 11,199 11,142 11,265 5.65P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 80 1,097 140 1,097 180 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,000 11,004 11,042 11,090 11,164 11,164 11,269 11,210 11,343 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 130 1,097 220 1,105 270 1,244 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,017 11,032 11,080 11,140 11,219 11,237 11,343 11,291 11,428 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 60 1,097 200 1,097 330 1,419 390 1,561 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,040 11,077 11,132 11,211 11,290 11,326 11,428 11,394 11,528 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 120 1,097 320 1,408 490 1,799 570 1,955 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,993 11,041 11,074 11,134 11,186 11,295 11,364 11,427 11,517 11,507 11,629 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 80 1,097 210 1,193 490 1,816 710 2,239 800 2,387 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,992 11,004 11,089 11,117 11,206 11,250 11,386 11,440 11,537 11,609 11,629 11,731 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 160 1,097 360 1,634 730 2,292 1,020 2,753 1,110 2,880 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,019 11,029 11,142 11,161 11,282 11,310 11,473 11,509 11,641 11,690 11,753 11,830 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 290 1,545 580 2,151 1,050 2,826 1,410 3,305 1,510 3,422 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,979 10,979 11,052 11,054 11,194 11,199 11,348 11,359 11,551 11,567 11,731 11,758 11,868 11,919 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 150 1,212 510 2,128 910 2,766 1,490 3,431 1,930 3,916 2,030 4,013 6.05C 10,972 10,972 10,972 10,972 10,973 10,972 10,981 10,979 11,070 11,065 11,219 11,215 11,386 11,386 11,596 11,601 11,791 11,802 11,959 11,987 6.05P 10 1,097 10 1,097 10 1,097 30 1,097 330 1,868 860 2,831 1,380 3,461 2,070 4,091 2,580 4,564 2,657 4,632 6.10C 10,972 10,972 10,972 10,972 10,952 10,961 10,947 10,959 11,024 11,039 11,178 11,193 11,363 11,374 11,592 11,601 11,803 11,815 12,015 12,031 6.10P 10 1,685 10 1,522 40 1,626 120 1,795 660 2,698 1,370 3,625 2,020 4,220 2,793 4,789 3,241 5,241 3,281 5,282 6.15C 10,972 10,972 10,911 10,956 10,808 10,906 10,755 10,872 10,846 10,940 11,033 11,108 11,254 11,310 11,519 11,559 11,753 11,787 12,021 12,039 6.15P 10 2,977 20 2,670 150 2,767 350 2,846 1,200 3,665 2,100 4,498 2,860 5,018 3,508 5,511 3,960 5,934 3,964 5,945 6.20C 10,972 10,972 10,472 10,858 10,271 10,709 10,218 10,638 10,464 10,735 10,742 10,941 11,035 11,179 11,359 11,463 11,625 11,711 11,963 12,008 6.20P 10 4,822 130 4,343 480 4,160 860 4,064 2,040 4,733 3,100 5,414 3,747 5,837 4,298 6,244 4,740 6,631 4,705 6,614 6.25C 7,670 10,959 9,004 10,473 9,081 10,246 9,199 10,175 9,835 10,395 10,284 10,679 10,683 10,972 11,100 11,306 11,407 11,580 11,830 11,928 6.25P 10 6,814 560 6,076 1,220 5,609 1,800 5,325 3,240 5,832 4,170 6,330 4,677 6,652 5,144 6,969 5,559 7,316 5,483 7,273 6.30C 3,060 10,444 5,730 9,498 7,243 9,392 7,724 9,425 8,961 9,900 9,650 10,308 10,197 10,679 10,733 11,081 11,096 11,390 11,614 11,798 6.30P 400 8,654 1,700 7,594 2,610 6,934 3,320 6,628 4,651 6,897 5,260 7,219 5,657 7,440 6,019 7,671 6,391 7,976 6,281 7,916 6.35C 490 8,746 2,930 8,321 4,750 8,135 6,006 8,390 7,894 9,258 8,857 9,827 9,581 10,302 10,258 10,787 10,689 11,137 11,311 11,613 6.35P 2,830 10,326 3,900 8,707 4,800 8,078 5,462 7,958 5,965 7,872 6,369 8,043 6,636 8,174 6,894 8,335 7,219 8,599 7,080 8,529 6.40C 30 6,934 1,400 6,961 2,950 6,824 4,270 7,152 6,720 8,484 7,942 9,243 8,853 9,838 9,682 10,424 10,187 10,820 10,923 11,370 6.40P 7,370 10,932 7,370 9,772 7,224 9,215 7,216 8,977 7,228 8,718 7,436 8,781 7,582 8,841 7,740 8,948 8,018 9,177 7,860 9,102 6.45C 10 4,950 630 5,386 1,790 5,543 2,910 5,906 5,636 7,631 7,022 8,575 8,039 9,300 9,020 9,992 9,606 10,444 10,451 11,070 6.45P 10,972 10,972 9,329 10,441 8,793 9,953 8,583 9,697 8,331 9,369 8,406 9,384 8,450 9,429 8,534 9,501 8,766 9,699 8,601 9,630 6.50C 10 3,101 270 3,853 1,080 4,307 1,970 4,756 4,677 6,785 6,151 7,885 7,247 8,710 8,327 9,502 8,985 10,012 9,907 10,718 6.50P 10,972 10,972 10,323 10,751 9,796 10,397 9,536 10,178 9,177 9,860 9,183 9,859 9,206 9,903 9,252 9,968 9,449 10,147 9,287 10,106 6.55C 10 1,794 110 2,549 640 3,221 1,340 3,762 3,860 5,978 5,350 7,199 6,491 8,107 7,628 8,984 8,352 9,550 9,331 10,315 6.55P 10,972 10,972 10,747 10,887 10,379 10,659 10,145 10,487 9,796 10,221 9,786 10,227 9,806 10,278 9,849 10,355 10,021 10,521 9,905 10,512 6.60C 10 1,097 50 1,599 390 2,343 910 2,933 3,180 5,234 4,639 6,538 5,786 7,509 6,946 8,450 7,723 9,071 8,742 9,888 6.60P 10,972 10,972 10,892 10,936 10,681 10,802 10,517 10,683 10,235 10,481 10,237 10,508 10,272 10,573 10,332 10,670 10,491 10,828 10,423 10,851 6.65C 10 1,097 20 1,097 240 1,670 630 2,276 2,620 4,565 4,019 5,915 5,144 6,927 6,294 7,913 7,111 8,585 8,158 9,445 6.65P 10,972 10,972 10,948 10,959 10,835 10,880 10,730 10,802 10,538 10,667 10,565 10,715 10,625 10,800 10,714 10,920 10,866 11,077 10,844 11,129 6.70C 10 1,097 10 1,097 150 1,174 430 1,743 2,173 3,978 3,476 5,334 4,568 6,373 5,683 7,382 6,527 8,098 7,587 8,996 6.70P 10,972 10,972 10,964 10,965 10,911 10,923 10,855 10,876 10,741 10,796 10,800 10,870 10,886 10,972 11,007 11,116 11,158 11,275 11,182 11,355 6.75C 10 1,097 10 1,097 90 1,097 300 1,337 1,790 3,461 3,017 4,807 4,056 5,852 5,116 6,865 5,978 7,619 7,041 8,545 6.75P 10,972 10,972 10,972 10,972 10,948 10,948 10,921 10,920 10,875 10,887 10,964 10,980 11,073 11,100 11,225 11,265 11,383 11,430 11,447 11,536 6.80C 10 1,097 10 1,097 60 1,097 220 1,097 1,480 3,012 2,617 4,323 3,608 5,367 4,599 6,369 5,466 7,154 6,519 8,099 6.80P 10,972 10,972 10,972 10,972 10,964 10,959 10,953 10,944 10,963 10,949 11,076 11,060 11,205 11,193 11,383 11,376 11,549 11,547 11,650 11,677 6.85C 10 1,097 10 1,097 40 1,097 160 1,097 1,230 2,622 2,280 3,891 3,211 4,921 4,128 5,897 4,991 6,704 6,031 7,666 6.85P 10,972 10,972 10,972 10,972 10,971 10,965 10,971 10,960 11,019 10,992 11,149 11,116 11,294 11,259 11,492 11,457 11,669 11,634 11,802 11,785 6.90C 10 1,097 10 1,097 30 1,097 110 1,097 1,040 2,295 1,995 3,504 2,863 4,508 3,704 5,450 4,559 6,276 5,578 7,245 6.90P 10,972 10,972 10,972 10,972 10,973 10,968 10,980 10,969 11,050 11,019 11,194 11,152 11,352 11,305 11,564 11,512 11,750 11,697 11,911 11,866 6.95C 10 1,097 10 1,097 20 1,097 90 1,097 880 2,009 1,755 3,164 2,561 4,134 3,321 5,030 4,161 5,869 5,155 6,841 6.95P 10,972 10,972 10,972 10,972 10,975 10,971 10,983 10,973 11,070 11,036 11,221 11,175 11,387 11,334 11,606 11,548 11,802 11,738 11,985 11,923 7.00C 10 1,097 10 1,097 10 1,097 60 1,097 750 1,763 1,548 2,858 2,294 3,791 2,981 4,641 3,801 5,484 4,764 6,454 7.00P 10,972 10,972 10,972 10,972 10,975 10,972 10,984 10,976 11,080 11,046 11,234 11,189 11,406 11,351 11,628 11,568 11,831 11,765 12,032 11,963 7.05C 10 1,097 10 1,097 10 1,097 50 1,097 650 1,558 1,367 2,581 2,062 3,481 2,678 4,279 3,476 5,127 4,407 6,088 7.05P 10,972 10,972 10,972 10,972 10,975 10,972 10,984 10,977 11,082 11,052 11,238 11,195 11,411 11,360 11,632 11,576 11,842 11,777 12,059 11,985 7.10C 10 1,097 - - - - 40 1,097 570 1,385 1,218 2,342 1,860 3,201 2,411 3,948 - - - - 7.10P 10,972 10,972 - - - - 10,983 10,977 11,082 11,054 11,235 11,197 11,410 11,362 11,624 11,574 - - - - 7.15C 10 1,097 - - - - 30 1,097 500 1,232 1,087 2,128 1,687 2,951 2,173 3,641 - - - - 7.15P 10,972 10,972 - - - - 10,981 10,977 11,080 11,054 11,230 11,195 11,402 11,359 11,608 11,567 - - - - 7.20C 10 1,097 - - - - 20 1,097 440 1,099 974 1,936 1,532 2,722 1,960 3,359 - - - - 7.20P 10,972 10,972 - - - - 10,980 10,977 11,076 11,053 11,221 11,191 11,390 11,352 11,586 11,553 - - - - 7.25C 10 1,097 - - - - 10 1,097 390 1,097 879 1,768 - - - - - - - - 7.25P 10,972 10,972 - - - - 10,980 10,976 11,070 11,052 11,211 11,185 - - - - - - - - 7.30C 10 1,097 - - - - 10 1,097 350 1,097 801 1,626 - - - - - - - - 7.30P 10,972 10,972 - - - - 10,979 10,976 11,065 11,049 11,201 11,178 - - - - - - - - 7.35C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.35P 10,972 10,972 - - - - 10,976 10,976 - - - - - - - - - - - - 7.40C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.40P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.45C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.45P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.50C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.50P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.55C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.55P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.60C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.60P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.65C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.65P 10,972 10,972 - - - - 10,972 10,972 - - - - - - - - - - - - 7.70C 10 1,097 - - - - - - - - - - - - - - - - - - 7.70P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.75C 10 1,097 - - - - - - - - - - - - - - - - - - 7.75P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.80C 10 1,097 - - - - - - - - - - - - - - - - - - 7.80P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.85C 10 1,097 - - - - - - - - - - - - - - - - - - 7.85P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.90C 10 1,097 - - - - - - - - - - - - - - - - - - 7.90P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.95C 10 1,097 - - - - - - - - - - - - - - - - - - 7.95P 10,972 10,972 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220311 220318 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,760 31,787 31,768 31,818 - - - - 31,927 32,186 - - - - - - - - 2000P - - - - 46 3,172 49 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 200 3,172 - - - - - - - - 2500C - - - - - - 31,720 31,720 31,745 31,745 - - 31,828 31,878 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,172 50 3,172 - - 150 3,172 - - - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,739 31,729 31,780 31,776 31,816 31,826 31,965 32,043 32,001 32,164 - - - - 32,856 33,480 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 150 3,172 200 3,172 400 3,172 350 3,172 - - - - 1,350 3,950 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 31,749 31,733 31,821 31,808 - - 32,164 32,261 - - - - - - - - - - - - - - - - 3500P - - - - - - 150 3,172 300 3,172 - - 850 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,723 31,701 31,767 31,728 31,869 31,845 31,993 31,991 32,428 32,530 32,718 32,969 - - - - 34,780 35,504 - - - - - - - - 4000P - - - - 50 3,172 250 3,172 650 3,172 900 3,172 1,650 3,807 1,750 4,474 - - - - 4,850 9,306 - - - - - - - - 4200C - - - - 31,721 31,701 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,719 31,700 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 31,748 31,697 31,896 31,862 - - 32,694 32,797 - - - - - - - - - - - - - - - - 4500P - - - - - - 550 3,172 1,200 3,172 - - 2,900 5,862 - - - - - - - - - - - - - - - - 4600C - - - - 31,707 31,679 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,688 31,655 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,660 31,630 31,644 31,610 31,822 31,816 32,038 32,070 32,861 32,998 33,688 33,925 - - 35,302 35,735 36,904 37,483 - - - - - - - - 5000P - - - - 250 3,172 1,050 3,172 2,000 4,392 2,900 5,749 4,834 8,587 5,550 9,899 - - 8,373 13,395 11,211 16,313 - - - - - - - - 5200C - - - - 31,600 31,579 - - - - 31,966 32,038 - - - - - - - - - - - - - - - - - - 5200P - - - - 350 3,172 - - - - 3,532 6,751 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,494 31,501 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 450 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 31,308 31,388 31,505 31,630 - - 32,729 33,025 - - - - - - - - - - - - - - - - 5500P - - - - - - 1,950 4,761 3,350 6,752 - - 7,281 11,793 - - - - - - - - - - - - - - - - 5600C - - - - 31,325 31,390 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 600 3,588 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,068 31,245 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 900 4,877 - - - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 30,632 31,011 30,418 30,885 30,644 31,164 30,845 31,466 31,965 32,710 33,517 34,177 - - 35,578 36,412 37,502 38,458 39,237 40,252 40,598 41,759 42,923 44,435 45,528 47,087 6000P - - - - 1,250 6,415 3,450 7,691 5,450 9,977 6,983 11,837 10,359 15,469 12,281 17,300 - - 16,239 21,077 19,654 23,894 21,401 26,046 23,453 28,336 29,132 32,096 32,494 34,591 6100C 31,607 31,655 30,981 31,310 30,363 30,883 30,115 30,723 30,353 31,011 30,547 31,316 31,693 32,587 33,332 34,111 34,428 35,288 - - - - - - - - - - - - 6100P 50 5,010 400 6,232 1,450 7,301 3,850 8,421 6,000 10,745 7,620 12,648 11,112 16,281 13,129 18,106 14,994 20,061 - - - - - - - - - - - - 6200C 31,469 31,592 30,730 31,216 29,990 30,700 29,769 30,547 30,022 30,841 30,198 31,141 31,369 32,437 33,101 34,022 34,219 35,223 35,237 36,334 37,237 38,443 39,024 40,306 40,342 41,832 42,631 44,497 45,343 47,217 6200P 50 6,248 550 7,412 1,750 8,307 4,350 9,236 6,580 11,553 8,299 13,491 11,944 17,129 13,938 18,895 15,917 20,870 18,101 22,643 21,330 25,347 23,655 27,597 26,151 29,914 31,398 33,394 34,586 35,784 6300C 31,381 31,591 30,367 31,076 29,531 30,482 29,345 30,331 29,621 30,637 29,785 30,934 30,989 32,261 32,821 33,909 33,958 35,131 - - - - - - - - - - - - 6300P 100 7,847 700 8,671 2,050 9,377 4,850 10,081 7,203 12,403 9,018 14,362 12,786 17,978 14,812 19,702 16,875 21,680 - - - - - - - - - - - - 6400C 31,020 31,465 29,871 30,890 29,001 30,250 28,847 30,084 29,157 30,406 29,305 30,697 30,547 32,055 32,486 33,768 33,647 35,014 34,687 36,148 36,793 38,334 38,620 40,257 39,888 41,784 42,202 44,469 45,039 47,268 6400P 150 9,525 900 10,052 2,450 10,545 5,450 11,004 7,904 13,307 9,783 15,263 13,681 18,846 15,675 20,504 17,828 22,482 20,017 24,186 23,405 26,812 25,817 29,047 28,567 31,308 33,379 34,538 36,404 36,837 6500C 30,655 31,401 29,169 30,617 28,303 29,931 28,266 29,802 28,618 30,140 28,751 30,429 30,031 31,812 32,091 33,597 33,273 34,868 - - - - - - - - - - - - 6500P 250 11,319 1,200 11,539 2,950 11,789 6,050 11,963 8,651 14,248 10,617 16,200 14,607 19,721 16,549 21,310 18,824 23,282 - - - - - - - - - - - - 6600C 29,913 31,212 28,338 30,335 27,479 29,568 27,577 29,471 27,988 29,831 28,104 30,111 29,442 31,534 31,636 33,396 32,840 34,691 33,949 35,868 36,168 38,135 38,031 40,106 39,306 41,643 41,672 44,367 44,645 47,252 6600P 350 13,172 1,550 13,093 3,400 13,097 6,800 13,012 9,448 15,224 11,517 17,170 15,598 20,609 17,583 22,140 19,827 24,074 21,988 25,694 25,295 28,203 27,876 30,389 30,691 32,533 35,092 35,541 37,975 37,761 6700C 28,839 30,962 27,206 29,923 26,481 29,134 26,875 29,204 27,257 29,475 27,364 29,752 28,771 31,216 31,116 33,163 32,341 34,481 - - - - - - - - - - - - 6700P 550 15,047 1,950 14,708 4,050 14,466 7,600 14,113 10,322 16,247 12,463 18,161 16,614 21,500 18,557 22,953 20,847 24,855 - - - - - - - - - - - - 6800C 27,343 30,649 25,798 29,418 25,308 28,646 25,908 28,754 26,412 29,067 26,518 29,343 28,012 30,858 30,524 32,893 31,772 34,238 32,965 35,469 35,330 37,830 37,270 39,858 38,621 41,425 41,078 44,205 44,193 47,181 6800P 850 16,905 2,550 16,333 4,800 15,876 8,500 15,279 11,273 17,309 13,495 19,179 17,670 22,394 19,581 23,763 21,879 25,623 23,971 27,149 27,161 29,535 29,794 31,622 32,509 33,698 36,563 36,415 39,321 38,572 6900C 24,600 30,155 24,057 28,777 23,869 27,988 24,783 28,226 25,472 28,672 25,557 28,899 27,149 30,462 29,839 32,628 31,165 33,941 - - - - - - - - - - - - 6900P 1,300 18,715 3,250 17,962 5,700 17,303 9,550 16,509 12,301 18,407 14,590 20,217 18,751 23,286 20,622 24,562 22,797 26,403 - - - - - - - - - - - - 7000C 20,150 29,479 21,971 27,996 22,233 27,302 23,493 27,624 24,341 28,144 24,456 28,371 26,198 29,996 29,067 32,271 30,476 33,633 31,721 34,937 34,267 37,411 36,358 39,518 37,752 41,118 40,271 43,956 43,544 47,038 7000P 1,900 20,468 4,100 19,569 6,750 18,733 10,700 17,791 13,427 19,536 15,728 21,269 19,878 24,174 21,637 25,359 23,854 27,151 25,938 28,537 28,984 30,794 31,559 32,744 34,114 34,536 37,940 37,370 40,632 39,502 7100C 16,000 28,452 18,650 27,000 20,325 26,451 22,022 26,919 23,066 27,507 23,237 27,757 25,135 29,483 28,214 31,873 29,717 33,285 - - - - - - - - - - - - 7100P 2,700 22,144 5,150 21,121 8,000 20,132 12,000 19,120 14,627 20,690 16,972 22,324 21,037 25,046 22,735 26,117 24,904 27,882 - - - - - - - - - - - - 7200C 12,100 27,133 14,900 25,998 17,900 25,430 20,376 26,107 21,645 26,800 21,887 27,078 24,100 28,906 27,383 31,425 28,886 32,900 30,213 34,267 32,986 36,875 35,312 39,091 36,677 40,712 39,328 43,630 42,774 46,827 7200P 3,800 23,700 6,500 22,568 9,450 21,488 13,450 20,488 15,920 21,861 18,296 23,364 22,234 25,884 23,805 26,855 25,950 28,587 27,860 29,841 30,729 31,974 33,155 33,759 35,554 35,505 39,203 38,250 41,836 40,365 7300C 8,650 26,433 11,600 25,321 14,650 24,219 18,566 25,182 20,067 26,010 20,452 26,316 22,765 28,282 26,408 30,950 27,991 32,475 - - - - - - - - - - - - 7300P 5,400 25,057 8,100 23,921 11,150 22,772 15,091 21,833 17,361 23,007 19,665 24,377 23,425 26,695 24,860 27,566 26,981 29,260 - - - - - - - - - - - - 7400C 5,750 25,595 8,750 24,465 11,750 23,313 16,150 24,131 18,431 25,111 18,901 25,480 21,468 27,597 25,198 30,413 27,036 32,013 28,463 33,454 31,490 36,219 34,069 38,563 35,440 40,213 38,264 43,230 41,883 46,548 7400P 7,500 26,214 10,250 25,057 13,250 23,913 16,734 23,171 18,858 24,126 21,056 25,361 24,601 27,444 25,888 28,295 27,984 29,894 29,673 30,983 32,348 33,014 34,613 34,722 36,863 36,388 40,338 39,051 42,931 41,163 7500C 3,700 24,418 6,300 23,450 9,200 22,361 13,500 22,954 16,250 24,126 17,250 24,569 20,145 26,864 24,021 29,830 26,021 31,510 - - - - - - - - - - - - 7500P 10,350 27,072 12,950 25,974 15,800 24,882 18,480 24,438 20,394 25,192 22,455 26,290 25,731 28,138 26,883 28,863 28,946 30,488 - - - - - - - - - - - - 7600C 2,250 23,002 4,550 22,163 7,250 21,197 11,300 21,667 13,950 23,052 15,100 23,595 18,852 26,094 22,793 29,202 24,960 30,971 26,524 32,506 29,823 35,451 32,680 37,943 34,046 39,622 37,079 42,758 40,886 46,204 7600P 13,850 28,882 16,200 26,812 18,700 25,973 20,261 25,633 21,931 26,167 23,820 27,120 26,810 28,798 27,802 29,402 29,854 31,043 31,296 31,995 33,799 33,942 35,920 35,589 38,028 37,185 41,344 39,776 43,904 41,887 7700C 1,300 21,386 3,150 20,742 5,650 19,920 9,450 20,311 12,100 21,931 13,300 22,588 17,300 25,291 21,499 28,523 23,866 30,398 - - - - - - - - - - - - 7700P 17,850 30,155 19,750 28,237 21,072 27,318 22,034 26,722 23,408 27,030 25,126 27,899 27,819 29,399 28,722 30,011 30,713 31,566 - - - - - - - - - - - - 7800C 700 19,632 2,100 19,191 4,300 18,569 7,800 18,903 10,400 20,765 11,650 21,547 15,550 24,449 20,162 27,798 22,753 29,793 24,489 31,446 27,984 34,565 31,169 37,236 32,551 38,951 35,784 42,211 39,769 45,790 7800P 22,300 30,867 23,334 29,314 23,280 28,422 23,736 27,686 24,844 27,895 26,351 28,605 28,775 29,972 29,549 30,516 31,506 32,043 32,702 32,870 35,255 34,956 37,065 36,356 39,044 37,893 42,215 40,424 44,765 42,549 7900C 350 17,778 1,350 17,538 3,250 17,145 6,400 17,470 8,900 19,570 10,100 20,463 13,950 23,579 18,150 27,022 21,612 29,157 - - - - - - - - - - - - 7900P 26,900 31,390 25,712 30,159 25,325 29,355 25,324 28,531 26,155 28,618 27,485 29,245 29,584 30,427 30,339 31,010 32,029 32,283 - - - - - - - - - - - - 8000C 200 15,853 850 15,815 2,350 15,687 5,150 16,005 7,550 18,351 8,750 19,367 12,450 22,680 16,450 26,239 20,475 28,496 22,461 30,305 26,123 33,605 29,544 36,442 30,986 38,210 34,389 41,595 38,555 45,313 8000P 29,794 31,587 27,679 30,756 27,037 30,031 26,449 28,964 27,061 28,986 28,501 29,805 30,101 30,663 31,317 31,695 32,655 32,668 33,888 33,622 36,142 35,471 38,043 37,028 39,907 38,516 42,949 40,995 45,501 43,142 8100C 100 13,921 500 14,064 1,700 14,204 4,100 14,546 6,350 17,117 7,500 18,243 11,050 21,750 14,900 25,433 18,950 27,808 - - - - - - - - - - - - 8100P 30,438 31,588 29,166 31,145 28,435 30,547 27,630 29,557 28,068 29,536 28,967 29,946 30,760 31,062 32,013 32,120 33,222 33,025 - - - - - - - - - - - - 8200C 50 12,001 300 12,325 1,200 12,725 3,200 13,303 5,300 15,880 6,450 17,141 9,800 20,813 13,500 24,612 17,400 27,098 20,100 29,067 24,176 32,551 27,826 35,564 29,343 37,396 32,909 40,912 37,253 44,774 8200P 31,095 31,654 30,314 31,427 29,537 30,938 28,680 30,085 28,927 29,996 29,689 30,353 31,328 31,406 32,631 32,503 33,722 33,344 34,842 34,246 37,013 36,066 38,847 37,605 40,614 39,052 43,542 41,493 46,109 43,663 8300C 50 10,205 150 10,597 800 11,255 2,500 12,105 4,400 14,660 5,450 16,002 8,650 19,859 11,800 23,650 15,950 26,365 - - - - - - - - - - - - 8300P 31,720 31,720 30,903 31,544 30,238 31,161 29,499 30,480 29,673 30,401 30,310 30,709 31,812 31,709 33,156 32,833 34,153 33,627 - - - - - - - - - - - - 8400C 50 8,589 100 9,033 550 9,860 1,900 10,917 3,600 13,439 4,600 14,889 7,600 18,893 10,300 22,664 14,550 25,602 17,400 27,771 22,000 31,429 26,037 34,610 27,670 36,525 31,337 40,158 35,862 44,170 8400P 31,720 31,720 31,422 31,660 31,466 31,632 30,209 30,834 30,284 30,734 31,189 31,274 32,205 31,961 33,593 33,118 34,524 33,880 35,569 34,748 37,680 36,553 39,479 38,089 41,163 39,506 44,000 41,917 46,595 44,120 8500C 50 7,185 50 7,503 400 8,590 1,450 9,780 2,950 12,279 3,850 13,786 6,650 17,925 8,900 21,629 13,300 24,839 - - - - - - - - - - - - 8500P 31,720 31,720 31,482 31,661 30,975 31,389 30,708 31,080 30,782 31,014 31,243 31,261 32,531 32,180 33,934 33,356 34,822 34,091 - - - - - - - - - - - - 8600C 50 6,000 50 6,377 250 7,322 1,100 8,698 2,400 11,162 3,200 12,706 5,900 17,026 7,600 20,544 12,100 24,049 15,400 26,542 19,750 30,342 24,206 33,587 26,263 35,710 29,726 39,349 34,389 43,505 8600P 31,720 31,720 31,720 31,720 31,294 31,515 31,108 31,289 31,175 31,243 31,576 31,473 32,781 32,360 34,171 33,542 35,060 34,275 36,072 35,133 38,151 36,938 39,937 38,480 41,554 39,873 44,315 42,264 46,955 44,511 8700C 50 5,015 50 5,435 150 6,141 800 7,643 1,900 10,037 2,650 11,666 5,200 16,123 6,450 19,437 10,950 23,232 - - - - - - - - - - - - 8700P 31,720 31,720 31,720 31,720 31,495 31,599 31,382 31,439 31,467 31,422 31,981 31,769 33,005 32,547 34,304 33,675 35,242 34,429 - - - - - - - - - - - - 8800C 50 4,205 50 4,655 100 5,151 600 6,699 1,550 9,071 2,250 10,759 4,550 15,219 5,400 18,290 9,950 22,434 13,150 25,139 17,200 29,083 21,800 32,491 24,400 34,711 28,055 38,478 32,864 42,787 8800P 31,720 31,720 31,720 31,720 31,594 31,642 31,576 31,556 31,671 31,556 31,983 31,757 33,099 32,643 34,345 33,764 35,359 34,549 36,378 35,413 38,433 37,224 40,231 38,785 41,795 40,160 44,497 42,542 47,191 44,834 8900C 50 3,541 50 4,007 50 4,121 400 5,722 1,250 8,151 1,900 9,888 3,800 14,168 4,500 17,146 8,950 21,592 - - - - - - - - - - - - 8900P 31,720 31,720 31,720 31,720 31,672 31,683 31,675 31,623 31,797 31,650 32,098 31,857 33,142 32,708 34,298 33,808 35,428 34,645 - - - - - - - - - - - - 9000C 50 3,172 50 3,471 50 3,591 300 4,951 1,000 7,287 1,500 8,889 3,250 13,242 3,700 15,981 8,100 20,785 11,150 23,695 15,150 27,856 19,300 31,342 21,850 33,655 26,000 37,543 31,281 42,012 9000P 31,720 31,720 31,720 31,720 31,679 31,683 31,743 31,681 31,888 31,729 32,155 31,923 33,147 32,743 34,167 33,809 35,445 34,710 36,501 35,598 38,538 37,415 40,362 39,003 41,891 40,372 44,551 42,752 47,305 45,093 9100C 50 3,172 50 3,172 50 3,172 200 4,164 750 6,365 1,200 8,001 2,750 12,319 2,900 14,679 7,250 19,935 - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 31,720 31,720 31,759 31,700 31,926 31,776 32,174 31,961 33,120 32,771 33,985 33,775 35,417 34,752 - - - - - - - - - - - - 9200C 50 3,172 50 3,172 50 3,172 150 3,561 600 5,660 950 7,160 2,300 11,402 2,350 13,559 6,500 19,105 9,450 22,258 12,850 26,416 17,050 30,153 19,500 32,547 23,600 36,575 29,628 41,172 9200P 31,720 31,720 31,720 31,720 31,720 31,720 31,767 31,728 31,939 31,812 32,167 31,987 33,059 32,777 33,740 33,703 35,351 34,771 36,469 35,693 38,484 37,520 40,348 39,140 41,849 40,507 44,480 42,891 47,301 45,293 9300C 50 3,172 50 3,172 50 3,172 100 3,172 400 4,724 750 6,386 1,950 10,576 1,800 12,309 5,800 18,268 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,720 31,720 31,756 31,735 31,927 31,829 32,139 31,998 32,981 32,767 33,468 33,602 35,248 34,768 - - - - - - - - - - - - 9400C 50 3,172 50 3,172 50 3,172 50 3,172 300 4,088 550 5,546 1,600 9,697 1,450 11,298 5,150 17,426 7,900 20,775 11,050 25,045 14,950 28,903 17,350 31,397 21,300 35,541 27,250 40,291 9400P 31,720 31,720 31,720 31,720 31,720 31,720 31,755 31,735 31,906 31,834 31,922 31,941 32,873 32,739 33,194 33,481 35,113 34,746 36,306 35,711 38,296 37,547 40,199 39,204 41,686 40,572 44,291 42,968 47,183 45,428 9500C 50 3,172 50 3,172 50 3,172 50 3,172 250 3,661 450 4,984 1,350 8,953 1,050 10,048 4,600 16,631 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,720 31,720 31,755 31,735 31,889 31,833 32,050 31,986 32,772 32,704 32,908 33,335 34,964 34,707 - - - - - - - - - - - - 9600C 50 3,172 - - 50 3,172 50 3,172 150 3,172 350 4,395 1,100 8,163 800 9,041 4,050 15,793 6,700 19,404 9,400 23,624 13,050 27,617 15,350 30,196 19,150 34,458 24,900 39,360 9600P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,845 31,822 32,003 31,970 32,651 32,654 32,670 33,191 34,782 34,649 36,046 35,665 37,986 37,502 39,929 39,199 41,405 40,572 43,995 42,982 46,958 45,504 9700C 50 3,172 - - 50 3,172 50 3,172 100 3,172 250 3,755 900 7,442 550 7,885 3,600 15,023 - - - - - - - - - - - - 9700P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,814 31,810 31,946 31,946 32,537 32,599 32,406 33,006 34,601 34,582 - - - - - - - - - - - - 9800C 50 3,172 - - 50 3,172 50 3,172 50 3,172 200 3,334 700 6,661 400 6,975 - - 5,450 17,875 7,950 22,193 11,350 26,310 13,550 28,974 17,200 33,351 22,650 38,371 9800P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,813 31,809 31,912 31,927 32,405 32,529 32,232 32,853 - - 35,707 35,561 37,584 37,391 39,560 39,127 41,030 40,511 43,605 42,940 46,627 45,523 9900C - - - - 50 3,172 50 3,172 50 3,172 150 3,172 600 6,149 250 5,899 - - - - - - - - - - - - - - 9900P - - - - 31,720 31,720 31,720 31,720 31,773 31,788 31,873 31,905 32,328 32,481 32,047 32,659 - - - - - - - - - - - - - - 10000C - - - - 50 3,172 50 3,172 50 3,172 100 3,172 450 5,421 200 5,347 - - 4,500 16,481 6,700 20,777 9,850 24,998 11,900 27,717 15,400 32,209 20,600 37,358 10000P - - - - 31,720 31,720 31,720 31,720 31,773 31,787 31,829 31,874 32,205 32,401 31,983 32,566 - - 35,332 35,415 37,118 37,229 39,116 39,000 40,570 40,393 43,131 42,841 46,210 45,486 10100C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 350 4,830 100 4,237 - - - - - - - - - - - - - - 10100P - - - - 31,720 31,720 31,720 31,720 31,772 31,785 31,780 31,832 32,114 32,332 31,853 32,353 - - - - - - - - - - - - - - 10200C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 300 4,446 50 3,364 - - 3,650 15,079 5,600 19,360 8,450 23,636 10,400 26,437 13,700 31,018 18,650 36,294 10200P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,780 31,830 32,064 32,288 31,787 32,191 - - 34,913 35,225 36,608 37,017 38,592 38,817 40,040 40,223 42,575 42,690 45,704 45,396 10300C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 200 3,746 50 3,230 - - - - - - - - - - - - - - 10300P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,779 31,828 31,961 32,195 31,787 32,179 - - - - - - - - - - - - - - 10400C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,285 50 3,172 - - 2,950 13,742 4,650 17,964 7,250 22,302 9,050 25,144 12,150 29,805 16,850 35,201 10400P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,779 31,825 31,905 32,134 31,720 31,720 - - 34,497 35,010 36,074 36,769 38,039 38,595 39,459 40,006 41,960 42,490 45,126 45,257 10500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 50 3,172 - - - - - - - - - - - - - - 10500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,905 32,127 31,720 31,720 - - - - - - - - - - - - - - 10600C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 2,400 12,520 3,800 16,554 6,150 20,939 7,850 23,854 10,750 28,583 15,150 34,062 10600P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,846 32,055 31,720 31,720 - - 34,117 34,790 35,518 36,480 37,440 38,326 38,849 39,751 41,304 42,248 44,476 45,067 10700C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 - - - - 31,720 31,720 31,785 31,959 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 1,900 11,282 3,100 15,211 - - 6,750 22,540 9,450 27,327 13,600 32,909 10800P - - - - 31,720 31,720 - - - - 31,720 31,720 31,785 31,955 31,720 31,720 - - 33,728 34,540 34,992 36,176 - - 38,205 39,455 40,603 41,962 43,780 44,835 10900C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 - - - - 31,720 31,720 31,785 31,950 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 1,500 10,134 2,550 13,983 - - 5,800 21,260 8,300 26,085 12,150 31,720 11000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,946 31,720 31,720 - - 33,381 34,291 34,529 35,876 - - 37,572 39,135 39,898 41,648 43,037 44,560 11100C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 1,200 9,126 2,050 12,738 - - 4,900 19,923 7,250 24,829 10,800 30,499 11200P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 33,097 34,059 34,071 35,552 - - 36,906 38,770 39,180 41,300 42,252 44,242 11300C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 900 8,022 1,600 11,472 - - 4,150 18,653 6,250 23,517 9,550 29,253 11400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,793 33,789 33,625 35,199 - - 36,289 38,402 38,426 40,908 41,442 43,886 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 700 7,127 1,300 10,449 - - 3,500 17,416 5,400 22,258 8,450 28,028 11600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,575 33,566 33,304 34,907 - - 35,709 38,020 37,722 40,506 40,651 43,509 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 550 6,346 1,000 9,332 - - 2,950 16,236 4,650 21,020 7,400 26,751 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,405 33,367 32,969 34,572 - - 35,179 37,641 37,052 40,091 39,828 43,088 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 400 5,488 750 8,249 - - 2,450 15,047 3,950 19,747 6,500 25,524 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 32,228 33,136 32,676 34,238 - - 34,670 37,242 36,382 39,644 39,062 42,662 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 300 4,793 600 7,444 - - 2,000 13,850 3,350 18,521 5,650 24,256 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,106 32,950 32,493 33,989 - - 34,186 36,825 35,771 39,196 38,286 42,199 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 250 4,343 450 6,562 - - 1,650 12,775 2,850 17,368 4,900 23,012 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,043 32,833 32,307 33,708 - - 33,791 36,442 35,234 38,764 37,557 41,727 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 3,489 350 5,850 - - 1,300 11,594 2,400 16,219 4,200 21,734 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,917 32,592 32,179 33,482 - - 33,380 36,005 34,730 38,319 36,838 41,223 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 100 3,172 250 5,061 - - 1,050 10,597 2,000 15,080 3,600 20,508 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,852 32,433 32,050 33,226 - - 33,075 35,633 34,264 37,867 36,189 40,725 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 150 4,119 - - 850 9,683 1,650 13,963 3,050 19,263 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,852 32,416 31,920 32,913 - - 32,827 35,288 33,844 37,415 35,569 40,205 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 100 3,475 - - 650 8,672 1,350 12,883 2,600 18,113 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,217 31,853 32,704 - - 32,573 34,897 33,474 36,971 35,041 39,715 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 500 7,777 1,100 11,862 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,204 31,853 32,682 - - 32,380 34,550 33,160 36,544 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 400 7,062 850 10,725 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,193 31,787 32,421 - - 32,249 34,275 32,840 36,060 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 300 6,272 700 9,895 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,404 - - 32,118 33,965 32,644 35,709 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 250 5,769 550 8,984 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,787 32,389 - - 32,051 33,774 32,449 35,318 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 150 4,749 400 7,949 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,920 33,367 32,251 34,867 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 100 4,052 350 7,471 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,094 32,184 34,670 - - 14500C - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 250 6,568 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,070 32,053 34,276 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 200 5,991 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 32,723 31,986 34,032 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HKG (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220311 220318 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 12000C - - - - - - - - - - - - - - 91,623 92,341 - - 95,361 96,677 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 7,150 16,159 - - 14,324 25,216 - - - - - - - - - - 14000C - - - - 87,939 87,873 - - - - 89,056 89,096 - - - - - - - - - - - - - - - - - - 14000P - - - - 200 8,804 - - - - 5,550 13,472 - - - - - - - - - - - - - - - - - - 15000C - - - - 87,793 87,740 - - - - 88,897 89,056 - - - - - - - - - - - - - - - - - - 15000P - - - - 500 8,804 - - - - 8,350 18,460 - - - - - - - - - - - - - - - - - - 16000C - - - - 87,314 87,420 - - - - 88,179 88,724 - - - - - - - - - - - - - - - - - - 16000P - - - - 1,050 9,017 - - - - 11,800 24,352 - - - - - - - - - - - - - - - - - - 17000C - - - - 86,024 86,729 - - - - 86,450 87,873 - - - - - - - - - - - - - - - - - - 17000P - - - - 2,300 16,119 - - - - 16,850 31,693 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 85,918 87,620 - - 92,780 94,908 - - - - 105,043 107,517 - - 114,074 117,319 - - - - 17200P - - - - - - - - - - 18,150 33,356 - - 34,859 50,247 - - - - 51,338 67,244 - - 68,388 80,717 - - - - 17400C - - - - 85,040 86,263 84,428 85,918 85,040 86,662 85,319 87,327 88,790 91,051 92,341 94,749 95,879 98,340 - - 104,857 107,570 - - 113,914 117,425 - - - - 17400P - - - - 3,100 19,843 8,700 22,689 13,950 29,246 19,500 35,058 28,940 45,220 37,133 52,109 42,560 57,216 - - 53,559 68,933 - - 70,569 82,247 - - - - 17500C - - - - 84,747 86,130 84,122 85,771 84,721 86,503 84,987 87,168 88,471 90,918 92,102 94,656 95,680 98,273 - - - - - - - - - - - - 17500P - - - - 3,300 20,841 9,150 23,554 14,650 30,151 20,200 35,936 29,831 46,124 38,011 52,934 43,331 57,988 - - - - - - - - - - - - 17600C 87,567 87,780 85,824 86,915 84,401 85,971 83,763 85,598 84,388 86,343 84,627 86,995 88,139 90,785 91,836 94,549 95,454 98,207 98,247 101,319 104,604 107,583 108,940 112,518 113,675 117,492 124,115 127,547 128,744 133,372 17600P 50 15,747 1,150 19,444 3,550 21,891 9,550 24,432 15,250 31,028 21,600 37,027 30,736 47,042 38,902 53,771 44,289 58,812 51,098 64,026 55,766 70,596 65,635 78,084 72,751 83,750 81,874 91,171 95,786 100,694 17700C 87,514 87,780 85,505 86,769 84,042 85,811 83,404 85,412 84,016 86,170 84,255 86,809 87,780 90,626 91,543 94,443 95,201 98,127 - - - - - - - - - - - - 17700P 100 17,529 1,250 20,641 3,800 22,955 10,050 25,349 15,900 31,920 21,700 37,718 31,667 47,959 39,806 54,609 45,259 59,637 - - - - - - - - - - - - 17800C 87,354 87,726 85,213 86,676 83,617 85,625 82,992 85,226 83,643 85,984 83,843 86,622 87,407 90,466 91,238 94,323 94,948 98,047 97,768 101,173 104,245 107,557 108,581 112,504 113,369 117,532 124,089 127,746 128,531 133,505 17800P 150 19,191 1,400 21,931 4,100 24,086 10,550 26,280 16,500 32,811 22,500 38,636 33,117 49,050 40,724 55,447 46,230 60,461 52,947 65,569 58,014 72,232 67,816 79,627 74,918 85,226 83,909 92,581 97,701 101,984 17900C 87,154 87,660 84,854 86,529 83,178 85,425 82,566 85,013 83,231 85,785 83,417 86,410 86,995 90,280 90,905 94,190 94,656 97,941 - - - - - - - - - - - - 17900P 200 20,841 1,500 23,208 4,400 25,230 11,050 27,238 17,200 33,742 23,300 39,554 34,074 49,968 41,642 56,285 47,215 61,286 - - - - - - - - - - - - 18000C 87,061 87,660 84,455 86,396 82,712 85,226 82,127 84,814 82,792 85,572 82,965 86,197 86,556 90,094 90,559 94,044 94,350 97,834 97,223 101,000 103,819 107,490 108,129 112,451 112,970 117,518 124,009 127,906 128,265 133,611 18000P 250 22,503 1,650 24,565 4,750 26,413 11,550 28,209 17,750 34,619 24,150 40,485 35,072 50,899 42,586 57,136 48,225 62,111 54,809 67,111 60,262 73,854 69,997 81,143 77,086 86,676 85,944 93,964 99,603 103,247 18100C 86,822 87,593 83,962 86,210 82,220 85,026 81,635 84,588 82,327 85,346 82,486 85,971 86,104 89,894 90,187 93,898 94,017 97,715 - - - - - - - - - - - - 18100P 300 24,192 1,850 25,974 5,050 27,610 12,100 29,206 18,450 35,564 25,629 41,629 36,069 51,816 43,544 57,974 49,223 62,935 - - - - - - - - - - - - 18200C 86,556 87,527 83,510 86,064 81,635 84,774 81,103 84,335 81,834 85,120 81,981 85,731 85,612 89,681 89,788 93,738 93,671 97,582 96,597 100,787 103,287 107,384 107,597 112,358 112,504 117,478 123,862 128,039 127,946 133,691 18200P 350 25,908 2,050 27,424 5,450 28,847 12,550 30,204 19,200 36,535 25,900 42,400 36,947 52,707 44,501 58,825 50,247 63,746 56,711 68,654 62,523 75,450 72,179 82,619 79,228 88,099 87,952 95,321 101,465 104,498 18300C 86,130 87,407 82,898 85,824 81,050 84,534 80,544 84,069 81,316 84,867 81,435 85,465 85,093 89,442 89,362 93,552 93,299 97,435 - - - - - - - - - - - - 18300P 400 27,677 2,250 28,887 5,850 30,124 13,300 31,255 20,000 37,532 26,850 43,371 37,399 53,505 45,499 59,677 51,258 64,558 - - - - - - - - - - - - 18400C 85,785 87,341 82,300 85,638 80,358 84,228 79,946 83,790 80,744 84,601 80,864 85,199 84,548 89,203 88,910 93,366 92,900 97,289 95,893 100,534 102,676 107,237 106,971 112,225 111,946 117,399 123,636 128,145 127,547 133,731 18400P 450 29,459 2,500 30,403 6,250 31,414 13,950 32,319 20,750 38,516 27,717 44,355 38,091 54,370 46,377 60,501 52,282 65,369 58,639 70,184 64,771 77,020 74,360 84,082 81,342 89,495 89,947 96,664 103,301 105,708 18500C 85,279 87,208 81,608 85,399 79,667 83,949 79,294 83,484 80,145 84,322 80,252 84,907 83,962 88,950 88,445 93,179 92,488 97,129 - - - - - - - - - - - - 18500P 550 31,294 2,800 31,959 6,700 32,731 14,600 33,396 21,650 39,567 28,621 45,353 39,128 55,301 46,922 61,273 53,306 66,180 - - - - - - - - - - - - 18600C 84,707 87,088 80,864 85,159 78,656 83,444 78,603 83,178 79,520 84,029 79,613 84,614 83,351 88,671 87,939 92,967 92,036 96,943 95,081 100,242 101,971 107,038 106,253 112,052 111,307 117,266 123,357 128,212 127,081 133,744 18600P 650 33,156 3,100 33,529 7,200 34,074 15,300 34,500 22,400 40,565 29,539 46,350 40,684 56,352 47,973 62,137 54,343 66,992 60,608 71,700 67,018 78,549 76,501 85,505 83,430 90,852 91,916 97,981 105,096 106,892 18700C 84,069 86,955 80,012 84,880 77,791 83,085 77,871 82,845 78,842 83,710 78,935 84,295 82,712 88,391 87,407 92,740 91,570 96,757 - - - - - - - - - - - - 18700P 750 35,018 3,400 35,125 7,700 35,444 16,050 35,617 23,400 41,642 30,483 47,361 41,269 57,203 49,037 63,002 55,394 67,790 - - - - - - - - - - - - 18800C 83,351 86,822 79,055 84,548 76,887 82,712 77,100 82,499 78,124 83,377 78,217 83,949 82,034 88,072 86,849 92,501 91,078 96,558 94,177 99,896 101,159 106,799 105,455 111,839 110,589 117,106 122,998 128,251 126,549 133,718 18800P 900 36,894 3,750 36,734 8,250 36,827 16,850 36,761 23,650 42,560 31,454 48,385 42,400 58,160 50,087 63,853 56,445 68,588 62,576 73,216 69,266 80,066 78,642 86,902 85,492 92,182 93,858 99,257 106,852 108,049 18900C 82,420 86,636 78,031 84,215 75,903 82,300 76,275 82,127 77,379 83,031 77,459 83,590 81,316 87,753 86,263 92,248 90,559 96,345 - - - - - - - - - - - - 18900P 1,100 38,769 4,150 38,370 8,850 38,237 17,650 37,905 25,250 43,770 32,438 49,409 43,517 59,105 51,165 64,717 57,495 69,386 - - - - - - - - - - - - 19000C 81,289 86,383 76,887 83,843 74,706 81,715 75,397 81,728 76,568 82,659 76,674 83,218 80,571 87,420 85,638 91,982 90,014 96,119 93,166 99,510 100,255 106,506 104,564 111,573 109,778 116,907 122,586 128,251 125,964 133,665 19000P 1,200 40,684 4,550 40,019 9,500 39,660 18,500 39,075 26,300 44,874 33,449 50,460 45,206 60,116 52,229 65,569 58,559 70,170 64,571 74,706 71,500 81,542 80,744 88,258 87,527 93,472 95,773 100,521 108,567 109,179 19100C 80,052 86,130 75,623 83,417 73,735 81,409 74,453 81,302 75,730 82,273 75,836 82,832 79,800 87,061 84,987 91,703 89,442 95,893 - - - - - - - - - - - - 19100P 1,450 42,560 5,000 41,668 10,200 41,083 19,400 40,259 27,300 45,978 34,500 51,510 46,310 61,033 53,333 66,420 59,623 70,955 - - - - - - - - - - - - 19200C 78,669 85,878 74,280 82,992 72,511 80,890 73,455 80,850 74,839 81,861 74,958 82,420 78,975 86,702 84,308 91,410 88,830 95,640 92,062 99,071 99,244 106,173 103,567 111,267 108,887 116,667 122,094 128,225 125,299 133,585 19200P 1,600 44,475 5,450 43,358 10,900 42,533 20,350 41,442 28,400 47,095 35,577 52,561 47,441 61,964 54,436 67,258 60,687 71,740 66,579 76,195 73,708 82,978 82,819 89,588 89,522 94,722 97,661 101,745 110,257 110,283 19300C 76,967 85,505 72,764 82,473 71,234 80,371 72,405 80,385 73,894 81,422 74,041 81,994 78,124 86,303 83,590 91,091 88,205 95,374 - - - - - - - - - - - - 19300P 2,000 46,310 6,000 45,020 11,700 43,983 21,250 42,666 29,550 48,239 36,694 53,625 48,584 62,895 55,540 68,109 61,765 72,511 - - - - - - - - - - - - 19400C 75,331 85,306 71,168 81,954 69,864 79,813 71,288 79,879 72,910 80,970 73,070 81,542 77,246 85,904 82,845 90,772 87,553 95,095 90,719 98,632 98,154 105,788 102,489 110,922 107,916 116,388 121,535 128,172 124,567 133,465 19400P 2,250 48,185 6,600 46,683 12,500 45,446 22,300 43,876 30,800 49,382 37,798 54,689 49,742 63,826 56,697 68,933 62,829 73,269 68,521 77,672 75,889 84,388 84,854 90,878 91,464 95,946 99,497 102,955 111,892 111,360 19500C 72,900 84,867 69,426 81,382 68,401 79,214 70,117 79,374 71,873 80,491 72,059 81,050 76,315 85,465 82,061 90,426 86,875 94,802 - - - - - - - - - - - - 19500P 2,600 50,047 7,250 48,345 13,400 46,909 23,350 45,100 31,950 50,540 38,955 55,766 50,925 64,744 57,761 69,785 63,893 74,027 - - - - - - - - - - - - 19600C 68,350 84,308 67,630 80,903 66,832 78,549 68,867 78,802 70,769 79,986 70,995 80,558 75,357 85,026 81,249 90,067 86,157 94,496 89,322 98,074 96,957 105,349 101,319 110,523 106,852 116,055 120,897 128,065 123,756 133,319 19600P 3,100 51,830 7,950 50,008 14,300 48,372 24,500 46,323 33,150 51,697 40,139 56,844 52,122 65,662 58,958 70,596 64,957 74,785 70,609 79,108 78,044 85,745 86,849 92,129 93,366 97,143 101,319 104,125 113,488 112,398 19700C 63,900 83,630 65,542 80,159 65,196 77,871 67,564 78,217 69,718 79,773 69,891 80,039 74,347 84,561 80,398 89,695 85,412 94,177 - - - - - - - - - - - - 19700P 3,600 53,625 8,700 51,657 15,350 49,808 25,450 47,600 34,500 52,867 41,349 57,934 53,319 66,579 60,062 71,421 66,034 75,530 - - - - - - - - - - - - 19800C 59,450 82,952 63,334 79,374 63,441 77,140 66,180 77,592 68,468 79,254 68,734 79,494 73,309 84,082 79,507 89,296 84,641 93,844 87,819 97,462 95,653 104,870 100,042 110,084 105,695 115,696 120,192 127,946 122,905 133,146 19800P 4,100 55,421 9,450 53,306 16,300 51,298 26,900 48,944 35,790 54,051 42,573 59,012 54,556 67,470 61,206 72,232 67,098 76,275 72,697 80,491 80,159 87,075 88,804 93,352 95,214 98,287 103,088 105,269 115,031 113,409 19900C 55,100 82,154 60,700 78,483 61,605 76,355 64,717 76,927 67,138 78,656 67,524 78,922 72,232 83,577 78,576 88,883 83,843 93,499 - - - - - - - - - - - - 19900P 4,750 57,163 10,450 54,875 17,550 52,694 28,150 50,313 37,080 55,234 43,823 60,102 55,793 68,375 62,363 73,030 68,162 77,007 - - - - - - - - - - - - 20000C 50,800 81,302 56,650 77,592 59,650 75,530 63,201 76,235 65,755 77,977 66,180 78,403 71,075 83,058 77,512 88,484 82,792 93,153 86,210 96,784 94,243 104,338 98,672 109,592 104,471 115,284 119,407 127,773 121,987 132,933 20000P 5,500 58,852 11,450 56,458 18,600 54,170 29,300 51,683 38,397 56,431 45,087 61,193 57,017 69,266 63,534 73,815 69,186 77,751 74,759 81,848 82,233 88,365 90,719 94,523 97,023 99,404 104,830 106,373 116,521 114,380 20200C 42,550 79,161 48,900 75,490 54,500 74,400 59,929 74,719 62,815 76,608 63,401 77,140 68,707 81,941 75,490 87,553 81,342 92,355 - - - - - - - - - - - - 20200P 7,300 62,124 13,750 59,490 21,450 56,897 32,450 54,463 41,123 58,812 47,800 63,347 59,544 70,995 65,835 75,384 71,327 79,161 - - - - - - - - - - - - 20400C 34,750 76,514 41,500 73,070 49,200 71,593 56,418 73,017 59,610 75,118 60,408 75,730 66,380 80,731 73,455 86,556 79,520 91,530 82,659 95,267 91,158 103,141 95,733 108,488 101,771 114,353 117,625 127,347 119,952 132,414 20400P 9,550 65,223 16,400 62,416 24,050 59,743 35,700 57,269 43,956 61,180 50,473 65,529 62,044 72,697 68,122 76,900 73,429 80,544 78,775 84,428 86,223 90,812 94,350 96,717 100,441 101,492 108,155 108,514 119,340 116,228 20600C 27,500 74,373 34,600 71,620 40,950 69,731 52,628 71,155 56,298 73,429 57,855 74,081 63,813 79,440 71,221 85,492 77,565 90,639 - - - - - - - - - - - - 20600P 12,250 68,135 19,550 65,143 27,600 62,270 39,250 60,076 46,909 63,534 53,466 67,537 64,544 74,333 70,396 78,350 75,504 81,874 - - - - - - - - - - - - 20800C 21,300 72,857 28,450 70,091 36,050 66,938 47,250 69,093 52,907 71,607 54,729 72,445 60,820 78,057 68,880 84,361 75,517 89,681 78,736 93,525 87,726 101,731 92,488 107,211 98,792 113,249 115,590 126,775 117,665 131,763 20800P 15,900 70,662 23,200 67,670 31,000 64,864 42,900 62,895 50,008 65,808 56,378 69,559 67,018 75,863 72,644 79,733 77,525 83,164 82,606 86,809 89,974 93,020 97,715 98,739 103,593 103,420 111,281 110,496 121,934 117,944 21000C 15,700 71,101 22,600 68,441 30,350 65,249 41,600 66,845 47,850 69,665 50,550 70,689 58,121 76,608 66,433 83,164 73,043 88,617 - - - - - - - - - - - - 21000P 19,850 73,083 26,950 70,170 35,000 67,231 46,962 65,555 53,160 68,029 59,291 71,514 69,439 77,352 74,825 81,130 79,507 84,401 - - - - - - - - - - - - 21200C 10,900 69,027 17,650 66,420 25,600 63,201 36,350 64,398 42,800 67,577 46,100 68,800 55,274 75,065 63,893 81,888 71,181 87,607 74,493 91,570 83,976 100,135 88,963 105,761 95,560 111,999 113,276 126,070 115,151 130,991 21200P 25,000 75,012 32,700 71,859 40,150 69,160 50,633 68,149 56,338 70,157 62,217 73,389 71,793 78,789 76,953 82,406 81,422 85,572 86,184 89,003 93,153 94,642 100,760 100,587 106,120 104,777 114,180 112,345 124,275 119,540 21400C 7,600 66,353 13,650 64,039 20,650 61,219 31,600 61,778 38,400 65,382 41,950 66,819 51,550 73,455 61,326 80,558 68,920 86,476 - - - - - - - - - - - - 21400P 32,150 78,204 38,550 73,522 45,700 71,048 54,357 70,649 59,530 72,192 65,103 75,131 74,054 80,132 78,988 83,617 83,271 86,676 - - - - - - - - - - - - 21600C 5,050 63,387 10,450 61,339 16,950 58,786 27,550 59,012 34,350 63,068 38,050 64,771 47,700 71,793 58,732 79,161 66,579 85,292 70,011 89,389 79,999 98,353 85,173 104,139 92,102 110,602 110,695 125,219 112,385 130,087 21600P 39,550 81,489 45,200 76,342 52,250 73,721 58,121 72,897 62,643 74,001 67,856 76,687 76,222 81,382 80,930 84,747 85,026 87,726 89,429 90,958 96,105 96,411 103,487 102,250 109,006 106,785 116,827 114,047 126,389 121,003 21800C 3,250 60,116 7,800 58,426 13,700 56,192 23,850 56,139 30,550 60,674 34,350 62,629 44,100 70,091 55,300 77,711 64,212 84,069 - - - - - - - - - - - - 21800P 47,650 83,923 52,350 79,228 58,100 76,807 61,805 75,025 65,702 75,836 70,516 78,204 78,270 82,566 82,765 85,811 86,689 88,724 - - - - - - - - - - - - 22000C 1,950 56,644 5,650 55,314 10,950 53,426 20,500 53,173 27,000 58,187 30,900 60,435 40,650 68,322 51,500 76,195 61,805 82,779 65,356 87,035 75,836 96,398 81,169 102,356 88,484 109,060 107,876 124,248 109,419 129,063 22000P 56,650 85,226 60,200 81,475 62,603 77,765 65,316 76,860 68,548 77,366 73,056 79,627 80,185 83,643 84,468 86,782 88,258 89,655 92,275 92,661 99,178 98,473 105,881 103,726 110,762 107,756 119,221 115,616 128,251 122,346 22200C 1,150 52,973 4,000 52,029 8,650 50,526 17,450 50,114 23,750 55,620 27,700 58,174 37,400 66,500 47,950 74,639 59,850 81,582 - - - - - - - - - - - - 22200P 65,700 86,463 68,322 83,351 68,721 81,967 68,654 78,576 71,288 78,855 75,450 80,930 81,648 84,348 85,878 87,514 89,469 90,280 - - - - - - - - - - - - 22400C 650 49,183 2,750 48,598 6,700 47,534 14,750 47,002 20,800 53,013 24,750 55,860 34,300 64,624 44,700 73,056 56,650 80,225 58,900 84,494 71,540 94,297 76,993 100,415 84,734 107,397 104,817 123,131 106,253 127,919 22400P 72,817 84,268 73,123 84,721 72,072 82,699 71,726 80,079 73,854 80,225 77,618 82,087 83,258 85,266 87,354 88,378 90,812 91,091 94,762 94,164 100,933 99,364 107,902 105,030 113,156 109,485 121,362 117,053 129,847 123,557 22600C 350 45,313 1,950 45,033 5,100 44,448 12,350 43,876 18,100 50,340 22,000 53,505 31,450 62,722 41,500 71,407 53,250 78,829 - - - - - - - - - - - - 22600P 81,967 87,580 77,233 85,785 74,599 83,218 74,506 81,396 76,022 81,289 79,560 83,098 84,734 86,117 88,697 89,176 92,049 91,836 - - - - - - - - - - - - 22800C 150 41,416 1,250 41,442 4,000 41,296 10,250 41,349 15,650 47,627 19,500 51,125 28,750 60,781 38,500 69,731 49,950 77,379 52,500 81,821 65,600 92,062 71,200 98,313 80,877 105,615 101,532 121,881 102,888 126,655 22800P 84,654 87,780 80,624 86,583 77,499 84,242 77,153 82,672 78,190 82,433 81,289 83,989 86,064 86,888 89,921 89,894 93,179 92,528 97,262 95,826 103,474 101,133 109,565 106,160 114,725 110,589 123,224 118,356 131,177 124,634 23000C 100 37,479 750 37,811 2,950 38,131 8,550 38,796 13,450 44,900 17,150 48,691 26,200 58,799 35,700 68,029 46,800 75,903 - - - - - - - - - - - - 23000P 82,460 86,809 83,151 87,101 80,159 85,226 79,268 83,617 79,986 83,324 82,752 84,734 87,261 87,580 91,025 90,559 94,203 93,179 - - - - - - - - - - - - 23200C 50 33,569 450 34,181 2,100 34,952 7,100 36,255 11,550 42,214 15,050 46,257 23,800 56,791 33,150 66,313 43,750 74,360 46,900 79,055 60,100 89,801 64,850 96,092 73,900 103,434 98,060 120,511 99,351 125,259 23200P 86,982 87,913 84,987 87,447 83,829 86,689 81,103 84,428 81,382 83,976 84,122 85,465 88,312 88,205 91,996 91,158 95,121 93,765 98,991 96,943 105,043 102,170 110,868 107,104 115,949 111,533 124,793 119,513 132,241 125,591 23400C 50 29,792 250 30,563 1,450 31,787 5,800 33,728 10,050 39,700 13,350 43,969 21,600 54,769 30,800 64,598 40,900 72,817 - - - - - - - - - - - - 23400P 87,979 87,979 86,277 87,686 85,585 87,234 82,619 85,093 83,696 85,346 85,239 86,064 89,229 88,777 92,847 91,703 95,932 94,283 - - - - - - - - - - - - 23600C 50 26,214 150 27,092 1,000 28,688 4,600 31,188 8,650 37,173 11,500 41,456 19,550 52,747 28,400 62,802 38,150 71,221 41,150 76,022 54,350 87,314 58,900 93,725 67,700 101,306 94,390 118,995 95,680 123,756 23600P 87,979 87,979 87,008 87,806 85,718 87,168 83,803 85,612 84,973 86,011 86,077 86,516 90,014 89,256 93,578 92,169 96,624 94,762 100,295 97,861 106,240 103,048 111,813 107,889 116,853 112,318 126,097 120,537 133,026 126,416 23800C 50 22,902 100 23,846 650 25,615 3,600 28,661 7,250 34,526 10,250 39,314 17,850 50,819 26,400 61,086 35,550 69,598 - - - - - - - - - - - - 23800P 87,979 87,979 87,647 87,913 85,652 87,021 84,827 86,090 86,024 86,556 87,021 87,061 90,666 89,681 94,164 92,581 97,223 95,188 - - - - - - - - - - - - 24000C 50 19,910 50 20,588 450 22,782 2,800 26,214 6,000 31,893 9,000 37,107 16,800 49,236 24,250 59,251 33,050 67,936 35,900 72,857 49,000 84,707 53,350 91,238 61,900 99,058 90,586 117,372 90,400 122,133 24000P 87,979 87,979 87,700 87,926 86,064 87,128 85,612 86,450 86,849 87,021 87,740 87,500 91,184 90,054 94,656 92,940 97,728 95,560 101,186 98,566 107,078 103,740 112,411 108,501 117,412 112,943 127,094 121,415 133,558 127,134 24200C 50 17,250 50 18,061 300 20,069 2,100 23,753 4,900 29,286 7,700 34,752 15,100 47,201 21,500 57,017 30,700 66,260 - - - - - - - - - - - - 24200P 87,979 87,979 87,979 87,979 86,543 87,301 86,223 86,755 87,500 87,394 88,298 87,859 91,597 90,360 95,015 93,233 98,127 95,893 - - - - - - - - - - - - 24400C 50 14,922 50 15,840 200 17,542 1,600 21,466 4,000 26,812 6,550 32,438 13,500 45,153 19,550 55,075 28,500 64,571 31,150 69,572 44,100 82,021 48,150 88,631 56,450 96,691 85,200 115,616 84,350 120,404 24400P 87,979 87,979 87,979 87,979 86,755 87,354 86,689 86,982 87,979 87,686 88,737 88,152 91,903 90,612 95,281 93,485 98,420 96,159 101,665 99,071 107,583 104,272 112,677 108,966 117,665 113,435 127,813 122,173 133,824 127,706 24600C 50 12,901 50 13,911 100 14,856 1,150 19,165 3,200 24,365 5,550 30,191 12,050 43,118 17,750 53,120 26,350 62,829 - - - - - - - - - - - - 24600P 87,979 87,979 87,979 87,979 87,806 87,859 87,075 87,194 88,312 87,926 89,043 88,391 92,089 90,812 95,440 93,685 98,619 96,385 - - - - - - - - - - - - 24800C 50 11,158 50 12,236 50 12,422 850 17,063 2,550 22,064 4,650 27,956 10,400 40,791 16,100 51,191 24,350 61,086 26,850 66,180 39,600 79,254 43,350 85,931 51,350 94,203 79,050 113,741 78,550 118,569 24800P 87,979 87,979 87,979 87,979 87,154 87,487 87,341 87,341 88,511 88,085 89,229 88,564 92,195 90,958 95,494 93,818 98,739 96,571 101,771 99,404 107,769 104,657 112,624 109,272 117,611 113,768 128,238 122,785 133,837 128,172 25000C 50 9,669 50 10,786 50 11,012 600 15,029 2,000 19,830 3,850 25,762 9,200 38,769 14,550 49,249 22,500 59,357 - - - - - - - - - - - - 25000P 87,979 87,979 87,979 87,979 87,952 87,939 88,085 87,926 88,617 88,205 89,336 88,697 92,222 91,065 95,480 93,924 98,779 96,704 - - - - - - - - - - - - 25200C 50 8,804 50 9,536 50 9,775 450 13,286 1,600 17,901 3,200 23,727 8,150 36,827 13,100 47,281 20,700 57,575 23,000 62,709 35,400 76,395 38,900 83,125 46,550 91,623 73,200 111,759 73,050 116,627 25200P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 87,979 88,657 88,285 89,362 88,777 92,182 91,131 95,374 93,977 98,725 96,810 101,545 99,563 107,676 104,897 112,291 109,432 117,279 113,967 128,398 123,277 133,598 128,517 25400C 50 8,804 50 8,804 50 8,804 300 11,464 1,200 15,813 2,650 21,785 7,150 34,859 11,750 45,326 19,050 55,820 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,006 88,631 88,325 89,322 88,830 92,075 91,171 95,201 94,004 98,619 96,863 - - - - - - - - - - - - 25600C 50 8,804 50 8,804 50 8,804 200 9,842 900 13,925 2,150 19,856 6,500 33,289 10,550 43,411 17,500 54,051 19,600 59,211 31,600 73,495 34,800 80,252 42,150 88,963 67,650 109,671 67,850 114,606 25600P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,032 88,578 88,351 89,256 88,857 91,929 91,171 94,962 93,977 98,433 96,890 101,040 99,563 107,344 105,003 111,693 109,459 116,694 114,034 128,278 123,623 133,119 128,744 25800C 50 8,804 50 8,804 50 8,804 150 8,804 700 12,395 1,750 18,074 5,500 31,122 9,450 41,522 16,000 52,255 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,979 87,979 88,072 88,032 88,484 88,338 89,149 88,844 91,730 91,144 94,682 93,924 98,193 96,877 - - - - - - - - - - - - 26000C 50 8,804 50 8,804 50 8,804 100 8,804 550 11,039 1,400 16,359 4,800 29,326 8,400 39,607 14,650 50,486 16,550 55,647 28,150 70,569 31,050 77,326 38,000 86,197 62,400 107,477 62,850 112,464 26000P 87,979 87,979 87,979 87,979 87,979 87,979 88,072 88,032 88,418 88,325 89,362 88,790 91,504 91,078 94,350 93,844 97,901 96,824 100,282 99,417 106,785 104,976 110,868 109,365 115,856 113,967 127,906 123,862 132,401 128,850 26200C 50 8,804 50 8,804 50 8,804 50 8,804 400 9,576 1,100 14,683 4,150 27,517 7,450 37,718 13,350 48,704 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,019 88,312 88,298 88,897 88,790 91,251 90,998 93,991 93,725 97,555 96,744 - - - - - - - - - - - - 26400C 50 8,804 50 8,804 50 8,804 50 8,804 300 8,804 850 13,100 3,600 25,841 6,600 35,883 12,200 46,975 13,900 52,109 24,950 67,590 27,600 74,333 34,200 83,391 57,450 105,189 58,150 110,243 26400P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,019 88,245 88,258 88,764 88,737 90,998 90,905 93,605 93,592 97,196 96,651 99,364 99,151 106,040 104,857 109,858 109,153 114,832 113,794 127,294 123,969 131,483 128,850 26600C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 650 11,624 3,100 24,179 5,850 34,101 11,050 45,180 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,232 88,617 88,671 90,732 90,799 93,219 93,432 96,770 96,504 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 500 10,320 2,650 22,556 5,150 32,332 10,050 43,477 11,550 48,558 22,100 64,624 24,450 71,301 30,650 80,504 52,800 102,809 53,650 107,929 26800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,205 88,511 88,604 90,466 90,679 92,807 93,259 96,345 96,358 98,287 98,765 105,163 104,631 108,687 108,820 113,608 113,502 126,456 123,969 130,353 128,744 27000C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 400 9,270 2,250 20,974 4,500 30,563 9,100 41,762 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,607 87,553 87,979 87,979 88,099 88,165 88,418 88,551 90,187 90,533 92,395 93,060 95,893 96,185 - - - - - - - - - - - - 27200C 50 8,804 - - 50 8,804 50 8,804 50 8,804 300 8,804 2,000 19,777 3,950 28,914 8,200 40,033 9,550 45,073 19,500 61,645 21,550 68,215 27,400 77,565 48,400 100,348 49,450 105,548 27200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,112 88,325 88,484 89,934 90,386 92,009 92,847 95,414 95,972 97,156 98,287 104,152 104,311 107,370 108,395 112,252 113,116 125,405 123,849 129,063 128,544 27400C 50 8,804 - - 50 8,804 50 8,804 50 8,804 200 8,804 1,650 18,194 3,400 27,171 - - - - - - - - - - - - - - 27400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,112 88,218 88,405 89,721 90,267 91,583 92,621 - - - - - - - - - - - - - - 27600C 50 8,804 - - 50 8,804 50 8,804 50 8,804 150 8,804 1,350 16,678 2,950 25,562 - - 7,800 41,615 17,150 58,679 18,950 65,143 24,450 74,626 44,250 97,794 45,450 103,088 27600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,112 88,165 88,351 89,469 90,094 91,211 92,395 - - 95,986 97,741 103,075 103,912 105,987 107,889 110,802 112,624 124,155 123,623 127,586 128,238 27800C - - - - 50 8,804 50 8,804 50 8,804 100 8,804 1,150 15,481 2,550 24,019 - - - - - - - - - - - - - - 27800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,285 89,282 89,961 90,852 92,169 - - - - - - - - - - - - - - 28000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 950 14,217 2,200 22,530 - - 6,350 38,304 15,000 55,700 16,600 62,057 21,700 71,620 40,350 95,161 41,700 100,548 28000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,272 89,083 89,801 90,519 91,929 - - 94,868 97,143 101,931 103,447 104,551 107,304 109,232 112,052 122,732 123,291 125,977 127,839 28200C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 800 13,127 1,900 21,133 - - - - - - - - - - - - - - 28200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,192 88,937 89,668 90,213 91,703 - - - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 650 11,970 1,600 19,657 - - 5,100 35,045 13,100 52,787 14,500 59,012 19,200 68,601 36,750 92,501 38,150 97,941 28400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,192 88,764 89,522 89,908 91,450 - - 93,778 96,491 100,760 102,915 103,101 106,652 107,623 111,400 121,189 122,878 124,235 127,334 28600C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 550 11,052 1,350 18,287 - - - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,179 88,657 89,402 89,642 91,211 - - - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 450 10,094 1,150 17,050 - - 4,050 31,893 11,400 49,914 12,600 55,966 16,950 65,595 33,350 89,748 34,850 95,294 28800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,538 89,269 89,415 90,998 - - 92,767 95,826 99,603 102,343 101,638 105,934 106,014 110,695 119,513 122,346 122,413 126,762 29000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 350 9,044 950 15,733 - - - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,418 89,123 89,176 90,759 - - - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 300 8,804 800 14,590 - - 3,150 28,794 9,900 47,108 10,900 52,947 14,850 62,536 30,200 86,955 31,700 92,554 29200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,365 89,043 89,003 90,546 - - 91,836 95,108 98,459 101,745 100,215 105,176 104,365 109,897 117,744 121,748 120,471 126,097 29400C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 650 13,379 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,937 88,817 90,320 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 550 12,422 - - 2,450 25,948 8,550 44,342 9,350 49,914 13,000 59,544 27,250 84,109 28,800 89,801 29600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,245 88,844 88,697 90,134 - - 91,051 94,430 97,356 101,106 98,819 104,365 102,782 109,073 115,896 121,056 118,503 125,365 29800C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 450 11,411 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,724 88,564 89,947 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 400 10,759 - - 1,900 23,328 7,400 41,722 8,000 46,962 11,350 56,591 24,550 81,249 26,100 87,008 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,591 88,498 89,828 - - 90,400 93,778 96,331 100,454 97,502 103,527 101,252 108,222 114,020 120,311 116,494 124,554 30200C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 - - - - 87,979 87,979 88,112 88,578 - - - - - - - - - - - - - - - - 30400C - - - - 50 8,804 - - - - 50 8,804 50 8,804 250 8,857 - - 1,450 20,827 6,350 39,115 - - 9,850 53,638 22,000 78,323 23,600 84,189 30400P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,405 88,312 89,455 - - 89,854 93,139 95,347 99,789 - - 99,776 107,317 112,092 119,473 114,486 123,690 30600C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,405 - - - - - - - - - - - - - - - - 30800C - - - - 50 8,804 - - - - 50 8,804 50 8,804 150 8,804 - - 1,050 18,274 5,450 36,628 - - 8,500 50,712 19,700 75,424 21,250 81,316 30800P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,391 88,179 89,136 - - 89,349 92,461 94,443 99,111 - - 98,380 106,373 110,203 118,582 112,464 122,759 31000C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,391 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 50 8,804 100 8,804 - - 800 16,265 4,600 34,087 - - 7,300 47,840 17,550 72,458 19,100 78,456 31200P - - - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,112 88,923 - - 89,030 91,942 93,565 98,406 - - 97,076 105,429 108,301 117,638 110,496 121,774 31400C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 550 14,018 3,900 31,747 - - 6,250 45,033 15,600 69,532 17,100 75,557 31600P - - - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,657 - - 88,711 91,331 92,794 97,728 - - 95,879 104,471 106,479 116,641 108,554 120,737 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 400 12,275 3,300 29,526 - - 5,350 42,373 13,850 66,633 15,250 72,644 32000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,631 - - 88,511 90,865 92,115 97,076 - - 94,829 103,527 104,724 115,630 106,666 119,660 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 300 10,839 2,800 27,451 - - 4,500 39,620 12,200 63,680 13,600 69,798 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,378 90,493 91,530 96,451 - - 93,791 102,543 103,008 114,552 104,897 118,556 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 200 9,230 2,350 25,416 - - 3,800 37,053 10,750 60,807 12,050 66,899 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 90,054 90,985 95,826 - - 92,927 101,612 101,425 113,475 103,168 117,412 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 150 8,804 1,950 23,434 - - 3,200 34,619 9,400 57,908 10,650 64,026 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,788 90,493 95,201 - - 92,169 100,694 99,896 112,345 101,558 116,255 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 100 8,804 1,600 21,506 - - 2,650 32,146 8,200 55,062 9,350 61,140 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,469 90,067 94,589 - - 91,464 99,763 98,486 111,214 100,016 115,045 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,350 19,910 - - 2,200 29,858 7,100 52,215 8,200 58,320 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,070 89,748 94,084 - - 90,878 98,885 97,156 110,057 98,619 113,848 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,100 18,207 - - 1,800 27,584 6,150 49,489 7,150 55,514 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,043 89,429 93,538 - - 90,360 98,007 95,986 108,927 97,316 112,637 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 900 16,664 - - 1,450 25,363 5,300 46,802 6,200 52,721 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,163 93,033 - - 89,908 97,143 94,922 107,796 96,119 111,400 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 750 15,334 - - 1,200 23,487 4,500 44,036 5,350 49,981 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,977 92,607 - - 89,575 96,425 93,898 106,612 95,028 110,177 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 600 13,911 - - 950 21,466 3,850 41,509 4,600 47,308 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,777 92,142 - - 89,243 95,627 93,060 105,522 94,057 108,966 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 500 12,794 - - 750 19,590 3,250 38,955 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,644 91,783 - - 88,977 94,882 92,275 104,405 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 11,610 - - 600 17,941 2,750 36,561 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,511 91,397 - - 88,777 94,243 91,623 103,354 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 10,294 - - 500 16,638 2,300 34,194 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,378 90,958 - - 88,644 93,751 91,038 102,303 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 250 9,576 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,312 90,719 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 350 14,630 1,900 31,840 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - - - 88,445 92,953 90,506 101,252 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,245 90,413 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 150 8,804 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,179 90,107 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044 3800C 25,767 28,410 25,336 27,842 25,577 27,819 26,502 28,536 3800P 2,050 13,096 4,300 12,746 7,341 12,376 9,344 14,087 3850C 25,140 28,166 24,797 27,588 25,150 27,605 26,130 28,342 3850P 2,300 13,894 4,650 13,422 7,776 12,924 9,900 14,622 3900C 24,470 27,915 24,243 27,343 24,691 27,374 25,740 28,138 3900P 2,600 14,696 5,150 14,086 8,317 13,456 10,449 15,152 3950C 23,721 27,625 23,623 27,053 24,203 27,122 25,328 27,918 3950P 2,950 15,494 5,550 14,781 8,788 14,018 11,033 15,684 4000C 22,898 27,296 22,966 26,751 23,687 26,860 24,900 27,687 4000P 3,350 16,287 6,100 15,454 9,107 14,656 11,610 16,211 4050C 22,015 26,957 22,257 26,419 23,140 26,578 24,453 27,445 4050P 3,750 17,087 6,550 16,164 9,861 15,205 12,198 16,732 4100C 21,040 26,548 21,499 26,058 22,562 26,276 23,990 27,189 4100P 4,150 17,896 7,050 16,873 10,417 15,809 12,806 17,248 4150C 19,995 26,098 20,692 25,666 21,954 25,953 23,513 26,920 4150P 4,850 18,601 7,700 17,549 10,999 16,421 13,285 17,772 4200C 18,880 25,605 19,836 25,242 21,317 25,610 23,019 26,642 4200P 5,400 19,364 8,450 18,199 11,605 17,038 14,032 18,252 4250C 17,500 25,043 18,935 24,787 20,649 25,252 22,516 26,349 4250P 6,050 20,093 9,200 18,855 12,172 17,670 14,635 18,742 4300C 15,750 24,438 17,986 24,297 19,951 24,872 21,998 26,048 4300P 6,800 20,785 9,900 19,535 12,870 18,282 15,183 19,250 4350C 14,050 24,011 17,006 23,763 19,226 24,470 21,471 25,734 4350P 7,600 21,459 10,800 20,149 13,552 18,896 15,753 19,753 4400C 12,450 23,655 15,974 23,203 18,475 24,046 20,927 25,410 4400P 8,500 22,095 11,669 20,748 14,238 19,512 16,356 20,229 4450C 11,000 23,241 14,500 22,598 17,686 23,603 20,384 25,075 4450P 9,500 22,692 12,527 21,331 14,897 20,166 16,936 20,726 4500C 9,550 22,825 13,100 21,950 16,977 23,122 19,976 24,734 4500P 10,600 23,251 13,447 21,859 15,628 20,769 17,533 21,198 4550C 8,350 22,316 11,900 21,252 16,136 22,636 19,403 24,386 4550P 11,850 23,748 14,386 22,370 16,390 21,306 18,129 21,668 4600C 7,200 21,786 10,600 20,798 15,308 22,124 18,831 24,029 4600P 13,200 24,207 15,376 22,785 17,118 21,917 18,725 22,119 4650C 6,100 21,236 9,500 20,285 14,579 21,599 18,240 23,659 4650P 14,700 24,606 16,341 23,259 17,864 22,405 19,315 22,566 4700C 5,200 20,613 8,550 19,729 13,600 21,048 17,344 23,221 4700P 16,000 25,085 17,324 23,616 18,596 22,937 19,859 22,828 4750C 4,450 19,938 7,650 19,159 12,600 20,489 16,662 22,802 4750P 17,851 25,639 18,278 24,096 19,320 23,451 20,416 23,240 4800C 3,750 19,243 6,800 18,574 11,700 19,926 16,029 22,382 4800P 19,219 26,557 19,209 24,664 20,013 23,888 20,966 23,639 4850C 3,150 18,517 6,050 17,966 10,800 19,346 15,398 21,954 4850P 20,247 26,683 20,129 25,227 20,702 24,346 21,504 24,023 4900C 2,600 17,775 5,400 17,339 9,800 18,725 14,772 21,516 4900P 21,903 27,850 21,012 25,735 21,385 24,803 22,030 24,393 4950C 2,150 17,004 4,750 16,708 9,100 18,146 14,153 21,072 4950P 22,518 27,714 21,866 26,211 22,039 25,222 22,548 24,760 5000C 1,750 16,219 4,200 16,063 8,400 17,556 13,546 20,622 5000P 24,069 28,547 22,688 26,657 22,669 25,617 23,052 25,111 5100C 1,150 14,611 3,200 14,757 7,100 16,360 12,250 19,727 5100P 25,388 28,790 24,182 27,417 23,872 26,360 24,022 25,776 5200C 750 12,994 2,400 13,438 5,800 15,088 10,900 18,826 5200P 26,892 29,267 25,481 28,039 24,981 27,029 24,929 26,388 5300C 450 11,386 1,800 12,133 4,750 13,851 9,500 17,859 5300P 28,053 29,593 26,594 28,552 25,962 27,600 25,994 27,161 5400C 250 9,804 1,300 10,842 3,850 12,628 8,250 16,885 5400P 28,767 29,761 27,505 28,952 26,824 28,093 26,791 27,679 5500C 150 8,348 950 9,615 3,050 11,395 7,100 15,890 5500P 29,265 29,874 28,253 29,274 27,588 28,528 27,211 27,894 5600C 50 6,757 650 8,406 2,400 10,215 6,050 14,880 5600P 29,741 29,986 28,833 29,518 28,217 28,883 27,830 28,302 5700C 50 5,782 450 7,293 1,900 9,133 5,100 13,857 5700P 29,788 29,987 29,234 29,682 28,706 29,156 28,376 28,665 5800C 50 4,975 300 6,244 1,450 8,045 4,300 12,867 5800P 30,044 30,044 29,531 29,806 29,123 29,396 28,830 28,968 5900C 50 4,307 200 5,300 1,100 7,067 3,600 11,894 5900P 30,044 30,044 29,726 29,887 29,435 29,580 29,210 29,226 6000C 50 3,754 100 4,262 800 6,191 2,950 10,896 6000P 30,044 30,044 29,902 29,967 29,681 29,732 29,533 29,456 6100C 50 3,295 50 3,380 600 5,425 2,450 9,994 6100P 30,044 30,044 29,915 29,970 29,834 29,830 29,770 29,629 6200C 50 3,004 50 3,004 450 4,729 1,950 9,025 6200P 30,044 30,044 29,991 30,008 29,936 29,902 29,971 29,789 6300C 50 3,004 - - 300 3,992 1,600 8,206 6300P 30,044 30,044 - - 30,016 29,967 30,097 29,895 6400C 50 3,004 - - 200 3,347 1,250 7,324 6400P 30,044 30,044 - - 30,056 30,006 30,194 29,991 6500C 50 3,004 - - 150 3,004 1,000 6,572 6500P 30,044 30,044 - - 30,069 30,024 30,245 30,054 6600C 50 3,004 - - 100 3,004 750 5,753 6600P 30,044 30,044 - - 30,076 30,040 30,273 30,105 6700C 50 3,004 - - 50 3,004 600 5,140 6700P 30,044 30,044 - - 30,072 30,051 30,274 30,131 6800C 50 3,004 - - 50 3,004 450 4,478 6800P 30,044 30,044 - - 30,071 30,051 30,262 30,149 6900C 50 3,004 - - 50 3,004 300 3,726 6900P 30,044 30,044 - - 30,044 30,044 30,230 30,156 7000C 50 3,004 - - 50 3,004 - - 7000P 30,044 30,044 - - 30,044 30,044 - - 7100C 50 3,004 - - 50 3,004 - - 7100P 30,044 30,044 - - 30,044 30,044 - - 7200C 50 3,004 - - 50 3,004 - - 7200P 30,044 30,044 - - 30,044 30,044 - - 7300C 50 3,004 - - 50 3,004 - - 7300P 30,044 30,044 - - 30,044 30,044 - - 7400C 50 3,004 - - 50 3,004 - - 7400P 30,044 30,044 - - 30,044 30,044 - - 7500C 50 3,004 - - 50 3,004 - - 7500P 30,044 30,044 - - 30,044 30,044 - - 7600C 50 3,004 - - 50 3,004 - - 7600P 30,044 30,044 - - 30,044 30,044 - - 7700C 50 3,004 - - 50 3,004 - - 7700P 30,044 30,044 - - 30,044 30,044 - - 7800C 50 3,004 - - 50 3,004 - - 7800P 30,044 30,044 - - 30,044 30,044 - - 7900C 50 3,004 - - 50 3,004 - - 7900P 30,044 30,044 - - 30,044 30,044 - - 8000C 50 3,004 - - 50 3,004 - - 8000P 30,044 30,044 - - 30,044 30,044 - - 8100C 50 3,004 - - 50 3,004 - - 8100P 30,044 30,044 - - 30,044 30,044 - - 8200C 50 3,004 - - - - - - 8200P 30,044 30,044 - - - - - - 8300C 50 3,004 - - - - - - 8300P 30,044 30,044 - - - - - -

Back to Top
ICB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
JDH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
LAU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760

Back to Top
LRP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272

Back to Top
LUC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LUN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
LUP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
MAC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCF (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 230 1,554 1,193 1,827 1,610 2,138 - - 7900P 2,431 2,815 2,355 2,572 2,439 2,584 - - 8000C 170 1,404 1,082 1,732 1,521 2,068 - - 8000P 2,576 2,871 2,444 2,630 2,507 2,632 - - 8100C 110 1,251 980 1,638 1,429 1,996 1,748 2,251 8100P 2,711 2,926 2,524 2,683 2,572 2,678 2,633 2,706 8200C 80 1,106 860 1,544 1,337 1,923 1,681 2,195 8200P 2,800 2,955 2,598 2,731 2,634 2,722 2,682 2,741 8300C 50 960 750 1,449 1,248 1,848 1,614 2,142 8300P 2,882 2,983 2,666 2,777 2,691 2,763 2,727 2,773 8400C 30 820 650 1,355 1,161 1,772 1,550 2,088 8400P 2,939 3,003 2,729 2,816 2,743 2,799 2,769 2,802 8500C 20 696 560 1,262 1,077 1,698 1,486 2,033 8500P 2,972 3,012 2,783 2,851 2,791 2,834 2,807 2,830 8600C 10 569 480 1,170 994 1,623 1,429 1,983 8600P 3,001 3,021 2,831 2,883 2,835 2,864 2,840 2,854 8700C 10 494 410 1,081 917 1,549 1,368 1,929 8700P 3,005 3,023 2,872 2,910 2,874 2,892 2,874 2,879 8800C 10 432 350 997 830 1,472 1,311 1,876 8800P 3,032 3,032 2,908 2,932 2,910 2,919 2,903 2,900 8900C 10 380 300 917 740 1,396 1,258 1,827 8900P 3,032 3,032 2,936 2,952 2,941 2,941 2,929 2,919 9000C 10 336 250 836 670 1,328 1,204 1,776 9000P 3,032 3,032 2,963 2,969 2,967 2,960 2,953 2,937 9100C 10 303 210 762 590 1,251 1,155 1,727 9100P 3,032 3,032 2,983 2,984 2,992 2,979 2,975 2,953 9200C 10 303 170 683 530 1,185 1,106 1,679 9200P 3,032 3,032 3,000 2,997 3,011 2,993 2,995 2,969 9300C 10 303 150 631 470 1,115 1,062 1,634 9300P 3,032 3,032 3,009 3,004 3,027 3,007 3,011 2,983 9400C 10 303 120 561 410 1,044 1,018 1,589 9400P 3,032 3,032 3,021 3,013 3,041 3,020 3,027 2,995 9500C 10 303 100 505 360 977 974 1,542 9500P 3,032 3,032 3,028 3,019 3,053 3,029 3,041 3,007 9600C 10 303 80 448 320 917 936 1,501 9600P 3,032 3,032 3,033 3,024 3,061 3,037 3,053 3,017 9700C 10 303 70 409 280 856 892 1,453 9700P 3,032 3,032 3,036 3,027 3,068 3,044 3,065 3,028 9800C 10 303 50 345 240 791 860 1,416 9800P 3,032 3,032 3,040 3,032 3,072 3,049 3,074 3,035 9900C 10 303 40 303 210 736 820 1,373 9900P 3,032 3,032 3,040 3,033 3,074 3,053 3,084 3,044 10000C 10 303 30 303 180 679 788 1,335 10000P 3,032 3,032 3,041 3,035 3,076 3,057 3,092 3,051 10100C 10 303 20 303 160 634 756 1,296 10100P 3,032 3,032 3,041 3,035 3,077 3,059 3,098 3,057 10200C 10 303 10 303 140 589 723 1,259 10200P 3,032 3,032 3,040 3,036 3,076 3,060 3,104 3,062 10300C 10 303 10 303 120 541 698 1,226 10300P 3,032 3,032 3,040 3,036 3,074 3,061 3,109 3,066 10400C 10 303 10 303 100 490 665 1,187 10400P 3,032 3,032 3,037 3,036 3,073 3,061 3,113 3,072 10500C 10 303 10 303 80 437 639 1,154 10500P 3,032 3,032 3,037 3,036 3,069 3,060 3,117 3,076 10600C 10 303 10 303 70 404 614 1,121 10600P 3,032 3,032 3,037 3,036 3,066 3,060 3,120 3,080 10700C 10 303 10 303 60 369 - - 10700P 3,032 3,032 3,037 3,036 3,064 3,059 - - 10800C 10 303 10 303 50 333 - - 10800P 3,032 3,032 3,032 3,032 3,061 3,057 - - 10900C 10 303 10 303 40 303 - - 10900P 3,032 3,032 3,032 3,032 3,057 3,056 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,352 6,357 2000P 9 634 9 634 10 634 10 634 2500C - - 6,344 6,344 - - 6,365 6,376 2500P - - 10 634 - - 30 634 3000C 6,344 6,344 6,348 6,345 6,362 6,365 6,393 6,409 3000P 10 634 10 634 40 634 80 634 3200C 6,344 6,344 - - - - - - 3200P 10 634 - - - - - - 3400C 6,344 6,344 - - - - - - 3400P 10 634 - - - - - - 3500C - - 6,349 6,346 - - 6,433 6,451 3500P - - 30 634 - - 170 634 3600C 6,344 6,344 - - - - - - 3600P 10 634 - - - - - - 3800C 6,344 6,344 - - - - - - 3800P 10 634 - - - - - - 4000C 6,344 6,340 6,353 6,345 6,398 6,398 6,485 6,506 4000P 10 634 50 634 180 634 330 762 4200C 6,344 6,340 - - - - - - 4200P 10 634 - - - - - - 4400C 6,344 6,340 - - - - - - 4400P 10 634 - - - - - - 4500C - - 6,349 6,340 - - 6,538 6,559 4500P - - 110 634 - - 580 1,173 4600C 6,341 6,336 - - - - - - 4600P 20 634 - - - - - - 4800C 6,337 6,330 - - - - - - 4800P 30 634 - - - - - - 5000C 6,332 6,325 6,329 6,321 6,407 6,414 6,572 6,599 5000P 50 634 210 634 580 1,150 966 1,717 5200C 6,320 6,316 - - 6,393 6,407 - - 5200P 70 634 - - 706 1,349 - - 5400C 6,298 6,300 - - - - - - 5400P 90 634 - - - - - - 5500C - - 6,261 6,277 - - 6,546 6,604 5500P - - 390 952 - - 1,456 2,358 5600C 6,265 6,277 - - - - - - 5600P 120 718 - - - - - - 5800C 6,213 6,249 - - - - - - 5800P 180 974 - - - - - - 6000C 6,125 6,201 6,083 6,176 6,168 6,293 6,393 6,542 6000P 250 1,283 690 1,538 1,396 2,367 2,072 3,093 6100C 6,072 6,176 6,023 6,144 6,110 6,262 6,338 6,517 6100P 290 1,460 770 1,683 1,524 2,529 2,222 3,255 6200C 5,998 6,140 5,954 6,110 6,039 6,228 6,273 6,487 6200P 350 1,661 870 1,847 1,659 2,698 2,388 3,426 6300C 5,906 6,096 5,869 6,066 5,957 6,187 6,197 6,451 6300P 410 1,875 970 2,016 1,803 2,872 2,557 3,596 6400C 5,800 6,050 5,769 6,016 5,861 6,139 6,110 6,410 6400P 490 2,109 1,090 2,201 1,956 3,052 2,735 3,769 6500C 5,660 5,986 5,653 5,961 5,750 6,086 6,006 6,362 6500P 590 2,358 1,210 2,392 2,124 3,239 2,922 3,944 6600C 5,495 5,913 5,515 5,894 5,620 6,022 5,887 6,306 6600P 680 2,620 1,360 2,602 2,303 3,434 3,120 4,121 6700C 5,296 5,826 5,374 5,841 5,472 5,950 5,754 6,243 6700P 810 2,892 1,520 2,822 2,492 3,632 3,322 4,299 6800C 5,061 5,729 5,181 5,750 5,304 5,869 5,601 6,171 6800P 960 3,174 1,700 3,056 2,698 3,835 3,533 4,479 6900C 4,773 5,597 4,956 5,645 5,111 5,780 5,430 6,092 6900P 1,140 3,460 1,910 3,302 2,918 4,043 3,750 4,657 7000C 4,446 5,460 4,698 5,524 4,891 5,673 5,240 5,999 7000P 1,350 3,746 2,140 3,557 3,145 4,253 3,975 4,834 7100C 4,064 5,290 4,404 5,383 4,647 5,551 5,027 5,897 7100P 1,600 4,025 2,400 3,823 3,394 4,464 4,208 5,008 7200C 3,580 5,085 4,075 5,221 4,377 5,415 4,819 5,781 7200P 1,890 4,297 2,690 4,097 3,658 4,672 4,447 5,176 7300C 2,930 4,843 3,713 5,036 4,091 5,262 4,552 5,656 7300P 2,230 4,553 3,017 4,366 3,932 4,875 4,685 5,338 7400C 2,350 4,662 3,230 4,826 3,779 5,096 4,293 5,519 7400P 2,650 4,782 3,346 4,633 4,210 5,072 4,919 5,488 7500C 1,840 4,472 2,700 4,591 3,450 4,914 4,028 5,373 7500P 3,160 4,976 3,696 4,887 4,491 5,257 5,145 5,627 7600C 1,450 4,240 2,260 4,333 3,020 4,718 3,770 5,218 7600P 3,740 5,194 4,052 5,127 4,764 5,423 5,362 5,760 7700C 1,130 3,984 1,890 4,061 2,660 4,518 3,460 5,057 7700P 4,214 5,463 4,406 5,343 5,024 5,579 5,563 5,879 7800C 860 3,713 1,560 3,781 2,330 4,309 3,110 4,890 7800P 4,656 5,684 4,746 5,536 5,270 5,721 5,754 5,994 7900C 650 3,428 1,280 3,493 2,020 4,092 2,790 4,716 7900P 5,064 5,870 5,064 5,705 5,496 5,849 5,917 6,086 8000C 470 3,137 1,030 3,201 1,750 3,872 2,490 4,536 8000P 5,407 6,006 5,289 5,793 5,700 5,961 6,020 6,132 8100C 340 2,840 820 2,908 1,500 3,648 2,210 4,350 8100P 5,687 6,110 5,526 5,911 5,793 5,988 6,152 6,212 8200C 240 2,545 640 2,661 1,290 3,428 1,960 4,162 8200P 5,907 6,187 5,736 6,016 5,938 6,070 6,265 6,281 8300C 160 2,251 500 2,420 1,090 3,199 1,730 3,971 8300P 6,047 6,232 5,899 6,096 6,062 6,141 6,362 6,341 8400C 110 1,972 380 2,183 920 2,977 1,520 3,778 8400P 6,293 6,326 6,042 6,167 6,237 6,254 6,441 6,391 8500C 80 1,718 290 1,956 770 2,757 1,330 3,585 8500P 6,195 6,277 6,141 6,216 6,248 6,252 6,506 6,435 8600C 50 1,464 220 1,739 640 2,541 1,180 3,404 8600P 6,258 6,302 6,221 6,257 6,314 6,294 6,556 6,471 8700C 30 1,228 160 1,528 530 2,332 1,040 3,225 8700P 6,298 6,320 6,276 6,288 6,395 6,353 6,600 6,509 8800C 20 1,030 120 1,339 450 2,151 910 3,044 8800P 6,318 6,328 6,314 6,310 6,397 6,352 6,619 6,528 8900C 10 824 80 1,145 380 1,977 760 2,834 8900P 6,334 6,336 6,334 6,324 6,419 6,372 6,628 6,542 9000C 10 718 60 990 300 1,778 650 2,648 9000P 6,336 6,336 6,348 6,336 6,430 6,385 6,630 6,548 9100C 10 634 40 832 240 1,599 550 2,464 9100P 6,344 6,344 6,352 6,340 6,434 6,391 6,624 6,554 9200C 10 634 30 712 190 1,432 460 2,280 9200P 6,344 6,344 6,353 6,345 6,433 6,397 6,611 6,555 9300C 10 634 20 634 150 1,276 390 2,114 9300P 6,344 6,344 6,350 6,346 6,427 6,399 6,596 6,552 9400C 10 634 10 634 110 1,109 320 1,939 9400P 6,344 6,344 6,350 6,346 6,384 6,387 6,574 6,547 9500C 10 634 10 634 90 997 270 1,790 9500P 6,344 6,344 6,350 6,346 6,410 6,397 6,554 6,540 9600C 10 634 10 634 70 879 220 1,633 9600P 6,344 6,344 6,344 6,344 6,401 6,394 6,530 6,530 9700C 10 634 10 634 50 751 180 1,488 9700P 6,344 6,344 6,344 6,344 6,389 6,389 6,507 6,519 9800C 10 634 10 634 40 666 140 1,332 9800P 6,344 6,344 6,344 6,344 6,382 6,385 6,481 6,506 9900C 10 634 10 634 30 634 120 1,230 9900P 6,344 6,344 6,344 6,344 6,374 6,381 6,465 6,495 10000C 10 634 10 634 20 634 90 1,083 10000P 6,344 6,344 6,344 6,344 6,365 6,374 6,441 6,479 10100C 10 634 10 634 10 634 70 965 10100P 6,344 6,344 6,344 6,344 6,356 6,366 6,422 6,466 10200C 10 634 10 634 10 634 60 889 10200P 6,344 6,344 6,344 6,344 6,356 6,366 6,413 6,457 10300C 10 634 10 634 10 634 40 748 10300P 6,344 6,344 6,344 6,344 6,356 6,365 6,391 6,438 10400C 10 634 10 634 10 634 30 657 10400P 6,344 6,344 6,344 6,344 6,356 6,365 6,381 6,426 10500C 10 634 10 634 10 634 20 634 10500P 6,344 6,344 6,344 6,344 6,344 6,344 6,381 6,425 10600C 10 634 10 634 10 634 10 634 10600P 6,344 6,344 6,344 6,344 6,344 6,344 6,369 6,410 10700C 10 634 - - 10 634 10 634 10700P 6,344 6,344 - - 6,344 6,344 6,357 6,391 10800C 10 634 - - 10 634 10 634 10800P 6,344 6,344 - - 6,344 6,344 6,357 6,390 10900C 10 634 - - 10 634 10 634 10900P 6,344 6,344 - - 6,344 6,344 6,357 6,390 11000C 10 634 10 634 10 634 10 634 11000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,389 11100C 10 634 - - 10 634 10 634 11100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11200C 10 634 - - 10 634 10 634 11200P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11300C 10 634 - - 10 634 10 634 11300P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11400C 10 634 - - 10 634 - - 11400P 6,344 6,344 - - 6,344 6,344 - - 11500C 10 634 10 634 10 634 10 634 11500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 11600C 10 634 - - 10 634 - - 11600P 6,344 6,344 - - 6,344 6,344 - - 11700C 10 634 - - 10 634 - - 11700P 6,344 6,344 - - 6,344 6,344 - - 11800C 10 634 - - 10 634 - - 11800P 6,344 6,344 - - 6,344 6,344 - - 11900C 10 634 - - 10 634 - - 11900P 6,344 6,344 - - 6,344 6,344 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12100C 10 634 - - 10 634 - - 12100P 6,344 6,344 - - 6,344 6,344 - - 12200C 10 634 - - 10 634 - - 12200P 6,344 6,344 - - 6,344 6,344 - - 12300C 10 634 - - 10 634 - - 12300P 6,344 6,344 - - 6,344 6,344 - - 12400C 10 634 - - 10 634 - - 12400P 6,344 6,344 - - 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C 10 634 - - 10 634 - - 12600P 6,344 6,344 - - 6,344 6,344 - - 12700C 10 634 - - 10 634 - - 12700P 6,344 6,344 - - 6,344 6,344 - - 12800C 10 634 - - 10 634 - - 12800P 6,344 6,344 - - 6,344 6,344 - - 12900C 10 634 - - 10 634 - - 12900P 6,344 6,344 - - 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C 10 634 - - 10 634 - - 13100P 6,344 6,344 - - 6,344 6,344 - - 13200C 10 634 - - 10 634 - - 13200P 6,344 6,344 - - 6,344 6,344 - - 13300C 10 634 - - - - - - 13300P 6,344 6,344 - - - - - - 13400C 10 634 - - 10 634 - - 13400P 6,344 6,344 - - 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C 10 634 - - 10 634 - - 13600P 6,344 6,344 - - 6,344 6,344 - - 13700C 10 634 - - - - - - 13700P 6,344 6,344 - - - - - - 13800C 10 634 - - 10 634 - - 13800P 6,344 6,344 - - 6,344 6,344 - - 13900C 10 634 - - - - - - 13900P 6,344 6,344 - - - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C 10 634 - - - - - - 14100P 6,344 6,344 - - - - - - 14200C 10 634 - - 10 634 - - 14200P 6,344 6,344 - - 6,344 6,344 - - 14400C 10 634 - - 10 634 - - 14400P 6,344 6,344 - - 6,344 6,344 - - 14500C - - 10 634 - - 10 634 14500P - - 6,344 6,344 - - 6,344 6,344 14600C 10 634 - - 10 634 - - 14600P 6,344 6,344 - - 6,344 6,344 - - 14800C 10 634 - - 10 634 - - 14800P 6,344 6,344 - - 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C 10 634 - - - - - - 15200P 6,344 6,344 - - - - - - 15400C 10 634 - - - - - - 15400P 6,344 6,344 - - - - - - 15500C - - - - - - 10 634 15500P - - - - - - 6,344 6,344 15600C 10 634 - - - - - - 15600P 6,344 6,344 - - - - - - 15800C 10 634 - - - - - - 15800P 6,344 6,344 - - - - - - 16000C 10 634 - - - - 10 634 16000P 6,344 6,344 - - - - 6,344 6,344 16200C 10 634 - - - - - - 16200P 6,344 6,344 - - - - - - 16400C 10 634 - - - - - - 16400P 6,344 6,344 - - - - - - 16600C 10 634 - - - - - - 16600P 6,344 6,344 - - - - - - 16800C 10 634 - - - - - - 16800P 6,344 6,344 - - - - - - 17000C 10 634 - - 10 634 - - 17000P 6,344 6,344 - - 6,344 6,344 - - 17200C 10 634 - - - - - - 17200P 6,344 6,344 - - - - - - 17400C 10 634 - - - - - - 17400P 6,344 6,344 - - - - - - 17600C 10 634 - - - - - - 17600P 6,344 6,344 - - - - - - 17800C 10 634 - - - - - - 17800P 6,344 6,344 - - - - - - 18000C 10 634 - - 10 634 - - 18000P 6,344 6,344 - - 6,344 6,344 - - 19000C 10 634 - - 10 634 - - 19000P 6,344 6,344 - - 6,344 6,344 - - 20000C 10 634 - - 10 634 - - 20000P 6,344 6,344 - - 6,344 6,344 - - 21000C 10 634 - - 10 634 - - 21000P 6,344 6,344 - - 6,344 6,344 - - 22000C 10 634 - - 10 634 - - 22000P 6,344 6,344 - - 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MCS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
MGN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C 17,582 17,569 - - 17,808 17,822 - - 14000P 40 1,760 - - 1,110 2,699 - - 15000C 17,556 17,542 - - 17,782 17,808 - - 15000P 100 1,760 - - 1,670 3,697 - - 16000C 17,462 17,489 - - 17,635 17,742 - - 16000P 210 1,808 - - 2,360 4,867 - - 17000C 17,210 17,343 - - 17,290 17,569 - - 17000P 460 3,218 - - 3,370 6,344 - - 17200C - - - - 17,183 17,529 - - 17200P - - - - 3,630 6,676 - - 17400C 17,010 17,250 16,891 17,183 17,063 17,462 17,755 18,207 17400P 620 3,963 1,740 4,535 3,900 7,009 5,785 9,044 17500C 16,944 17,223 16,824 17,157 16,997 17,436 17,689 18,181 17500P 660 4,162 1,830 4,708 4,040 7,182 5,971 9,230 17600C 16,877 17,196 16,758 17,117 16,930 17,396 17,622 18,154 17600P 710 4,375 1,910 4,881 4,320 7,408 6,144 9,403 17700C 16,811 17,157 16,678 17,077 16,851 17,356 17,556 18,127 17700P 760 4,588 2,010 5,067 4,340 7,541 6,330 9,589 17800C 16,718 17,130 16,598 17,050 16,771 17,329 17,476 18,088 17800P 820 4,814 2,110 5,253 4,500 7,727 6,623 9,815 17900C 16,638 17,090 16,518 16,997 16,678 17,276 17,396 18,061 17900P 880 5,040 2,210 5,453 4,660 7,913 6,809 9,988 18000C 16,545 17,050 16,425 16,957 16,598 17,236 17,316 18,021 18000P 950 5,280 2,310 5,639 4,830 8,099 7,009 10,174 18100C 16,438 17,010 16,332 16,917 16,492 17,196 17,223 17,981 18100P 1,010 5,519 2,420 5,838 5,120 8,325 7,208 10,360 18200C 16,332 16,957 16,226 16,864 16,398 17,143 17,117 17,941 18200P 1,090 5,772 2,510 6,038 5,180 8,485 7,394 10,546 18300C 16,212 16,904 16,106 16,811 16,292 17,090 17,024 17,888 18300P 1,170 6,024 2,660 6,251 5,370 8,671 7,474 10,706 18400C 16,066 16,851 15,986 16,758 16,172 17,037 16,904 17,835 18400P 1,250 6,277 2,790 6,463 5,546 8,871 7,620 10,879 18500C 15,933 16,784 15,853 16,691 16,053 16,984 16,797 17,795 18500P 1,340 6,543 2,920 6,676 5,719 9,070 7,820 11,065 18600C 15,733 16,691 15,720 16,638 15,920 16,917 16,664 17,728 18600P 1,440 6,809 3,060 6,902 5,905 9,270 8,139 11,265 18700C 15,561 16,611 15,574 16,571 15,787 16,864 16,545 17,675 18700P 1,540 7,088 3,210 7,128 6,091 9,469 8,259 11,438 18800C 15,374 16,545 15,414 16,505 15,640 16,784 16,412 17,609 18800P 1,650 7,368 3,370 7,354 6,290 9,682 8,485 11,637 18900C 15,175 16,465 15,255 16,425 15,494 16,718 16,265 17,556 18900P 1,770 7,647 3,530 7,581 6,490 9,881 8,698 11,823 19000C 14,935 16,345 15,082 16,345 15,334 16,638 16,119 17,489 19000P 1,900 7,926 3,700 7,820 6,689 10,094 9,044 12,023 19100C 14,749 16,279 14,896 16,265 15,162 16,571 15,960 17,409 19100P 2,040 8,219 3,880 8,046 6,902 10,307 9,256 12,209 19200C 14,497 16,172 14,696 16,172 14,989 16,478 15,800 17,343 19200P 2,180 8,512 4,070 8,285 7,115 10,507 9,482 12,395 19300C 14,244 16,079 14,483 16,079 14,802 16,398 15,627 17,263 19300P 2,340 8,791 4,250 8,538 7,341 10,719 9,722 12,581 19400C 13,978 15,960 14,257 15,973 14,616 16,305 15,454 17,183 19400P 2,500 9,083 4,460 8,778 7,554 10,932 9,948 12,768 19500C 13,685 15,840 14,018 15,880 14,417 16,212 15,268 17,090 19500P 2,680 9,376 4,670 9,017 7,793 11,158 10,187 12,954 19600C 13,366 15,707 13,778 15,760 14,204 16,106 15,068 17,010 19600P 2,860 9,669 4,900 9,270 8,033 11,371 10,427 13,127 19700C 13,034 15,574 13,512 15,640 13,978 16,013 14,869 16,917 19700P 3,070 9,961 5,090 9,522 8,272 11,584 10,666 13,313 19800C 12,688 15,428 13,233 15,521 13,752 15,893 14,656 16,811 19800P 3,260 10,254 5,380 9,788 8,512 11,797 10,906 13,499 19900C 12,315 15,268 12,940 15,388 13,499 15,787 14,443 16,718 19900P 3,510 10,533 5,630 10,068 8,764 12,023 11,158 13,672 20000C 11,930 15,108 12,635 15,241 13,233 15,680 14,217 16,611 20000P 3,720 10,839 5,860 10,334 9,017 12,236 11,398 13,858 20200C 10,900 14,882 11,983 14,949 12,674 15,428 13,738 16,385 20200P 4,290 11,384 6,490 10,892 9,562 12,674 11,903 14,204 20400C 9,840 14,324 11,278 14,603 12,076 15,148 13,273 16,146 20400P 4,810 11,943 7,140 11,451 10,094 13,100 12,408 14,536 20600C 8,190 13,951 10,520 14,231 11,571 14,816 12,768 15,893 20600P 5,520 12,448 7,850 12,009 10,693 13,512 12,914 14,869 20800C 7,210 13,393 9,450 13,818 10,945 14,483 12,169 15,614 20800P 6,200 12,967 8,580 12,581 11,278 13,911 13,406 15,175 21000C 6,070 13,047 8,320 13,366 10,110 14,137 11,624 15,321 21000P 7,000 13,446 9,389 13,113 11,863 14,297 13,885 15,467 21200C 5,120 12,635 7,270 12,874 9,220 13,765 11,052 15,015 21200P 8,030 13,832 10,121 13,632 12,448 14,683 14,364 15,760 21400C 4,130 12,249 6,320 12,355 8,390 13,366 10,310 14,696 21400P 9,140 14,204 10,866 14,124 13,020 15,029 14,816 16,026 21600C 3,390 11,757 5,510 11,797 7,610 12,954 9,540 14,364 21600P 10,450 14,749 11,624 14,576 13,566 15,334 15,241 16,279 21800C 2,740 11,238 4,770 11,225 6,870 12,528 8,820 14,018 21800P 11,620 15,361 12,355 15,002 14,098 15,640 15,654 16,518 22000C 2,190 10,679 4,100 10,640 6,180 12,089 8,130 13,659 22000P 12,515 15,547 13,060 15,374 14,616 15,920 16,039 16,731 22200C 1,730 10,108 3,490 10,028 5,540 11,637 7,480 13,300 22200P 13,738 16,398 13,725 15,720 15,095 16,186 16,332 16,864 22400C 1,340 9,509 2,950 9,403 4,950 11,172 6,860 12,927 22400P 14,417 16,545 14,350 16,013 15,521 16,412 16,651 17,050 22600C 1,020 8,884 2,470 8,778 4,400 10,706 6,290 12,541 22600P 14,922 16,638 14,896 16,279 15,906 16,625 16,944 17,223 22800C 800 8,259 2,050 8,272 3,900 10,227 5,750 12,156 22800P 15,494 16,851 15,428 16,531 16,252 16,797 17,210 17,383 23000C 590 7,620 1,710 7,753 3,430 9,735 5,240 11,757 23000P 16,026 17,050 15,853 16,718 16,545 16,944 17,449 17,516 23200C 420 6,995 1,420 7,248 3,010 9,256 4,760 11,358 23200P 16,771 17,343 16,226 16,891 16,824 17,090 17,662 17,635 23400C 290 6,357 1,160 6,743 2,670 8,791 4,320 10,959 23400P 17,117 17,449 16,518 17,024 17,050 17,210 17,848 17,755 23600C 200 5,732 920 6,237 2,300 8,285 3,910 10,546 23600P 17,143 17,436 16,758 17,117 17,210 17,303 18,008 17,848 23800C 130 5,120 720 5,732 2,050 7,860 3,570 10,161 23800P 17,130 17,409 16,970 17,223 17,409 17,409 18,127 17,941 24000C 90 4,561 560 5,240 1,800 7,421 3,360 9,842 24000P 17,210 17,423 17,117 17,290 17,542 17,502 18,234 18,008 24200C 60 4,016 420 4,748 1,540 6,955 3,020 9,443 24200P 17,303 17,462 17,250 17,356 17,662 17,569 18,314 18,074 24400C 40 3,511 320 4,295 1,310 6,490 2,700 9,030 24400P 17,356 17,476 17,343 17,396 17,742 17,635 18,380 18,127 24600C 20 2,965 230 3,830 1,110 6,038 2,410 8,618 24600P 17,556 17,569 17,409 17,436 17,808 17,675 18,420 18,167 24800C 10 2,487 170 3,418 930 5,586 2,080 8,152 24800P 17,436 17,502 17,462 17,462 17,848 17,715 18,433 18,194 25000C 10 2,207 120 3,005 770 5,147 1,840 7,753 25000P 17,595 17,582 17,622 17,582 17,861 17,742 18,447 18,207 25200C 10 1,955 90 2,660 640 4,748 1,630 7,368 25200P 17,595 17,595 17,622 17,595 17,875 17,755 18,433 18,221 25400C 10 1,760 60 2,287 530 4,362 1,430 6,969 25400P 17,595 17,595 17,622 17,595 17,861 17,768 18,420 18,234 25600C 10 1,760 40 1,968 430 3,976 1,300 6,663 25600P 17,595 17,595 17,622 17,609 17,848 17,768 18,380 18,234 25800C 10 1,760 30 1,760 350 3,617 1,100 6,224 25800P 17,595 17,595 17,609 17,609 17,835 17,768 18,340 18,234 26000C 10 1,760 20 1,760 280 3,271 960 5,865 26000P 17,595 17,595 17,609 17,609 17,875 17,755 18,300 18,221 26200C 10 1,760 10 1,760 220 2,939 830 5,506 26200P 17,595 17,595 17,609 17,609 17,782 17,755 18,247 18,194 26400C 10 1,760 10 1,760 170 2,620 720 5,173 26400P 17,595 17,595 17,609 17,609 17,755 17,742 18,194 18,181 26600C 10 1,760 10 1,760 130 2,327 620 4,841 26600P 17,595 17,595 17,595 17,595 17,728 17,728 18,141 18,154 26800C 10 1,760 10 1,760 100 2,061 530 4,508 26800P 17,595 17,595 17,595 17,595 17,702 17,715 18,088 18,141 27000C 10 1,760 10 1,760 80 1,848 450 4,189 27000P 17,516 17,516 17,595 17,595 17,689 17,715 18,034 18,101 27200C 10 1,760 10 1,760 60 1,760 400 3,950 27200P 17,595 17,595 17,595 17,595 17,662 17,702 17,981 18,074 27400C 10 1,760 10 1,760 40 1,760 330 3,644 27400P 17,595 17,595 17,595 17,595 17,649 17,675 17,941 18,048 27600C 10 1,760 10 1,760 30 1,760 270 3,338 27600P 17,595 17,595 17,595 17,595 17,635 17,675 17,888 18,021 27800C 10 1,760 10 1,760 20 1,760 230 3,098 27800P 17,595 17,595 17,595 17,595 17,622 17,662 17,861 17,994 28000C 10 1,760 10 1,760 10 1,760 190 2,846 28000P 17,595 17,595 17,595 17,595 17,622 17,649 17,822 17,955 28200C 10 1,760 10 1,760 10 1,760 160 2,620 28200P 17,595 17,595 17,595 17,595 17,609 17,635 17,782 17,928 28400C 10 1,760 10 1,760 10 1,760 130 2,394 28400P 17,595 17,595 17,595 17,595 17,609 17,635 17,755 17,901 28600C 10 1,760 10 1,760 10 1,760 110 2,207 28600P 17,595 17,595 17,595 17,595 17,609 17,635 17,728 17,875 28800C 10 1,760 10 1,760 10 1,760 90 2,021 28800P 17,595 17,595 17,595 17,595 17,595 17,595 17,702 17,848 29000C 10 1,760 10 1,760 10 1,760 70 1,808 29000P 17,595 17,595 17,595 17,595 17,595 17,595 17,689 17,822 29200C 10 1,760 10 1,760 10 1,760 60 1,760 29200P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,808 29400C 10 1,760 10 1,760 10 1,760 50 1,760 29400P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,782 29600C 10 1,760 10 1,760 10 1,760 40 1,760 29600P 17,595 17,595 17,595 17,595 17,595 17,595 17,649 17,768 29800C 10 1,760 10 1,760 10 1,760 30 1,760 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,635 17,742 30000C 10 1,760 10 1,760 10 1,760 20 1,760 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,715 30200C 10 1,760 - - 10 1,760 10 1,760 30200P 17,595 17,595 - - 17,595 17,595 17,622 17,715 30400C 10 1,760 - - 10 1,760 10 1,760 30400P 17,595 17,595 - - 17,595 17,595 17,609 17,675 30600C 10 1,760 - - 10 1,760 10 1,760 30600P 17,595 17,595 - - 17,595 17,595 17,609 17,675 30800C 10 1,760 - - 10 1,760 10 1,760 30800P 17,595 17,595 - - 17,595 17,595 17,609 17,675 31000C 10 1,760 - - 10 1,760 10 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,609 17,675 31200C 10 1,760 - - 10 1,760 10 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31400C 10 1,760 - - 10 1,760 10 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31800C 10 1,760 - - 10 1,760 - - 31800P 17,595 17,595 - - 17,595 17,595 - - 32000C 10 1,760 - - 10 1,760 - - 32000P 17,595 17,595 - - 17,595 17,595 - - 32200C 10 1,760 - - 10 1,760 - - 32200P 17,595 17,595 - - 17,595 17,595 - - 32400C 10 1,760 - - 10 1,760 - - 32400P 17,595 17,595 - - 17,595 17,595 - - 32600C 10 1,760 - - 10 1,760 - - 32600P 17,595 17,595 - - 17,595 17,595 - - 32800C 10 1,760 - - 10 1,760 - - 32800P 17,595 17,595 - - 17,595 17,595 - - 33000C 10 1,760 - - 10 1,760 - - 33000P 17,595 17,595 - - 17,595 17,595 - - 33200C 10 1,760 - - 10 1,760 - - 33200P 17,595 17,595 - - 17,595 17,595 - - 33400C 10 1,760 - - 10 1,760 - - 33400P 17,595 17,595 - - 17,595 17,595 - - 33600C 10 1,760 - - 10 1,760 - - 33600P 17,595 17,595 - - 17,595 17,595 - - 33800C 10 1,760 - - 10 1,760 - - 33800P 17,595 17,595 - - 17,595 17,595 - - 34000C 10 1,760 - - 10 1,760 - - 34000P 17,595 17,595 - - 17,595 17,595 - - 34200C 10 1,760 - - 10 1,760 - - 34200P 17,595 17,595 - - 17,595 17,595 - - 34400C 10 1,760 - - 10 1,760 - - 34400P 17,595 17,595 - - 17,595 17,595 - - 34600C 10 1,760 - - 10 1,760 - - 34600P 17,595 17,595 - - 17,595 17,595 - - 34800C 10 1,760 - - 10 1,760 - - 34800P 17,595 17,595 - - 17,595 17,595 - - 35000C 10 1,760 - - 10 1,760 - - 35000P 17,595 17,595 - - 17,595 17,595 - - 35200C 10 1,760 - - 10 1,760 - - 35200P 17,595 17,595 - - 17,595 17,595 - - 35400C 10 1,760 - - 10 1,760 - - 35400P 17,595 17,595 - - 17,595 17,595 - - 35600C 10 1,760 - - 10 1,760 - - 35600P 17,595 17,595 - - 17,595 17,595 - - 35800C 10 1,760 - - - - - - 35800P 17,595 17,595 - - - - - - 36000C 10 1,760 - - 10 1,760 - - 36000P 17,595 17,595 - - 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C 10 1,760 - - - - - - 37000P 17,595 17,595 - - - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C 10 1,760 - - 10 1,760 - - 38000P 17,595 17,595 - - 17,595 17,595 - - 39000C 10 1,760 - - 10 1,760 - - 39000P 17,595 17,595 - - 17,595 17,595 - - 40000C 10 1,760 - - 10 1,760 - - 40000P 17,595 17,595 - - 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MJJ (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MMA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 555C 4,310 4,326 - - 4,075 4,165 - - - - - - 555P 10 433 - - 559 1,010 - - - - - - 560C 4,307 4,326 - - 4,051 4,152 - - - - - - 560P 10 460 - - 590 1,062 - - - - - - 565C 4,305 4,326 - - 4,021 4,136 - - - - - - 565P 10 521 - - 626 1,121 - - - - - - 570C 4,278 4,317 - - 3,991 4,119 - - - - - - 570P 10 593 - - 663 1,182 - - - - - - 575C 4,273 4,315 - - 3,955 4,099 3,930 4,076 - - - - 575P 10 675 - - 707 1,248 1,178 1,683 - - - - 580C 4,266 4,315 - - 3,919 4,080 3,898 4,057 - - - - 580P 20 812 - - 747 1,312 1,222 1,742 - - - - 585C 4,233 4,306 - - 3,878 4,057 3,862 4,036 - - - - 585P 30 941 - - 794 1,384 1,271 1,806 - - - - 590C 4,198 4,295 - - 3,834 4,033 3,822 4,013 - - - - 590P 40 1,073 - - 840 1,457 1,322 1,871 - - - - 595C 4,160 4,286 - - 3,782 4,005 3,778 3,990 - - - - 595P 50 1,210 - - 895 1,537 1,376 1,939 - - - - 600C 4,116 4,275 - - 3,727 3,978 3,731 3,963 3,789 4,004 - - 600P 60 1,355 - - 950 1,618 1,433 2,009 1,763 2,255 - - 605C 4,045 4,256 - - 3,665 3,944 3,681 3,934 3,745 3,979 3,830 4,049 605P 80 1,512 - - 1,013 1,706 1,492 2,082 1,819 2,320 2,049 2,488 610C 3,986 4,245 - - 3,598 3,910 3,626 3,904 3,697 3,951 3,787 4,024 610P 90 1,671 - - 1,078 1,796 1,553 2,158 1,877 2,387 2,105 2,549 615C 3,880 4,214 - - 3,525 3,872 3,565 3,870 3,645 3,922 3,741 3,997 615P 120 1,840 - - 1,143 1,889 1,619 2,237 1,939 2,456 2,162 2,612 620C 3,763 4,185 3,555 3,987 3,442 3,829 3,499 3,834 3,588 3,890 3,692 3,970 620P 150 2,010 530 1,972 1,223 1,991 1,690 2,319 2,002 2,527 2,223 2,677 625C 3,618 4,144 3,442 3,942 3,351 3,782 3,426 3,794 3,527 3,855 3,637 3,938 625P 190 2,183 590 2,112 1,303 2,094 1,763 2,403 2,069 2,600 2,287 2,743 630C 3,455 4,103 3,307 3,883 3,253 3,731 3,347 3,750 3,460 3,817 3,579 3,904 630P 230 2,359 670 2,253 1,387 2,202 1,843 2,491 2,142 2,675 2,352 2,811 635C 3,251 4,041 3,158 3,818 3,142 3,674 3,261 3,704 3,387 3,777 3,515 3,870 635P 290 2,530 760 2,395 1,482 2,315 1,924 2,581 2,215 2,754 2,419 2,882 640C 3,019 3,971 2,993 3,749 3,023 3,612 3,165 3,653 3,307 3,733 3,444 3,830 640P 360 2,699 850 2,541 1,581 2,432 2,012 2,674 2,292 2,834 2,491 2,955 645C 2,610 3,880 2,808 3,666 2,891 3,543 3,061 3,597 3,219 3,685 3,368 3,787 645P 450 2,862 960 2,685 1,690 2,553 2,102 2,770 2,375 2,916 2,566 3,029 650C 2,220 3,771 2,606 3,571 2,747 3,468 2,948 3,536 3,125 3,633 3,285 3,742 650P 560 3,016 1,090 2,823 1,804 2,678 2,202 2,868 2,461 3,000 2,645 3,105 655C 1,850 3,641 2,380 3,464 2,592 3,384 2,823 3,469 3,020 3,576 3,193 3,692 655P 690 3,164 1,230 2,961 1,929 2,806 2,304 2,971 2,552 3,088 2,726 3,184 660C 1,510 3,563 2,050 3,350 2,423 3,291 2,689 3,395 2,907 3,513 3,092 3,637 660P 850 3,299 1,400 3,089 2,062 2,936 2,415 3,073 2,646 3,176 2,812 3,263 665C 1,190 3,491 1,730 3,278 2,241 3,192 2,554 3,313 2,794 3,446 2,993 3,577 665P 1,030 3,427 1,580 3,214 2,202 3,069 2,537 3,172 2,750 3,259 2,906 3,338 670C 940 3,391 1,470 3,185 2,064 3,077 2,415 3,226 2,675 3,372 2,890 3,515 670P 1,280 3,527 1,820 3,317 2,359 3,194 2,660 3,269 2,855 3,342 2,999 3,411 675C 720 3,279 1,230 3,084 1,860 2,956 2,271 3,133 2,553 3,295 2,782 3,447 675P 1,560 3,614 2,080 3,412 2,520 3,314 2,786 3,363 2,960 3,423 3,093 3,484 680C 530 3,156 1,010 2,975 1,630 2,827 2,122 3,035 2,427 3,214 2,669 3,376 680P 1,870 3,747 2,360 3,501 2,682 3,428 2,911 3,455 3,066 3,501 3,186 3,555 685C 380 3,017 820 2,855 1,420 2,694 1,969 2,931 2,295 3,129 2,549 3,302 685P 2,220 3,906 2,617 3,645 2,846 3,537 3,037 3,545 3,172 3,579 3,281 3,625 690C 270 2,862 650 2,729 1,220 2,553 1,818 2,823 2,159 3,039 2,427 3,223 690P 2,610 4,025 2,852 3,777 3,007 3,642 3,161 3,630 3,277 3,653 3,374 3,693 695C 180 2,698 510 2,590 1,040 2,413 1,620 2,710 2,021 2,944 2,302 3,141 695P 3,020 4,125 3,080 3,890 3,165 3,739 3,285 3,713 3,380 3,726 3,467 3,759 700C 110 2,528 390 2,447 870 2,300 1,430 2,593 1,879 2,844 2,169 3,053 700P 3,450 4,205 3,298 3,988 3,321 3,833 3,404 3,790 3,484 3,797 3,559 3,825 705C 70 2,346 300 2,294 730 2,182 1,250 2,471 1,738 2,742 2,037 2,963 705P 3,710 4,252 3,492 4,067 3,465 3,912 3,520 3,862 3,583 3,862 3,648 3,886 710C 40 2,161 220 2,138 600 2,061 1,080 2,343 1,550 2,636 1,901 2,868 710P 3,915 4,287 3,674 4,136 3,604 3,987 3,632 3,932 3,678 3,924 3,734 3,944 715C 20 1,972 150 1,979 490 1,937 930 2,214 1,370 2,524 1,763 2,770 715P 4,081 4,311 3,845 4,197 3,730 4,052 3,737 3,995 3,770 3,984 3,818 4,001 720C 10 1,782 110 1,816 390 1,810 790 2,081 1,200 2,408 1,580 2,666 720P 4,189 4,323 3,967 4,234 3,849 4,111 3,837 4,052 3,859 4,040 3,899 4,053 725C 10 1,601 70 1,651 310 1,681 670 1,948 1,050 2,291 1,410 2,562 725P 4,217 4,323 4,085 4,270 3,951 4,158 3,927 4,103 3,940 4,089 3,974 4,103 730C 10 1,433 50 1,493 240 1,552 550 1,804 900 2,166 1,240 2,451 730P 4,335 4,335 4,158 4,289 4,041 4,201 4,013 4,152 4,019 4,138 4,047 4,149 735C 10 1,280 30 1,331 180 1,420 460 1,673 780 2,046 1,090 2,338 735P 4,335 4,335 4,226 4,307 4,120 4,236 4,084 4,190 4,085 4,177 4,112 4,190 740C 10 1,142 20 1,181 130 1,288 370 1,532 660 1,919 940 2,217 740P 4,335 4,335 4,265 4,317 4,186 4,266 4,149 4,226 4,148 4,216 4,174 4,230 745C 10 1,020 10 1,022 100 1,169 300 1,400 550 1,787 810 2,097 745P 4,335 4,335 4,301 4,326 4,229 4,283 4,202 4,254 4,205 4,250 4,228 4,263 750C 10 911 10 915 70 1,044 230 1,255 460 1,662 700 1,980 750P 4,335 4,335 4,305 4,326 4,267 4,302 4,250 4,281 4,250 4,277 4,273 4,291 755C 10 815 10 820 50 928 180 1,127 380 1,536 590 1,855 755P 4,335 4,335 4,335 4,335 4,293 4,313 4,283 4,299 4,287 4,299 4,314 4,318 760C 10 731 10 738 30 801 140 1,008 300 1,397 490 1,726 760P 4,335 4,335 4,335 4,335 4,315 4,323 4,309 4,314 4,321 4,321 4,347 4,339 765C 10 658 10 665 20 696 100 875 240 1,272 410 1,605 765P 4,335 4,335 4,335 4,335 4,326 4,329 4,329 4,326 4,343 4,335 4,371 4,357 770C 10 594 10 601 10 577 70 770 190 1,151 330 1,473 770P 4,335 4,335 4,335 4,335 4,334 4,333 4,341 4,335 4,359 4,346 4,391 4,371 775C 10 538 10 545 10 524 50 676 150 1,038 270 1,355 775P 4,335 4,335 4,335 4,335 4,334 4,333 4,346 4,339 4,369 4,354 4,402 4,381 780C 10 489 10 497 10 478 40 605 110 912 210 1,224 780P 4,335 4,335 4,335 4,335 4,335 4,335 4,347 4,342 4,373 4,359 4,408 4,387 785C 10 445 - - 10 437 20 490 80 798 160 1,097 785P 4,335 4,335 - - 4,335 4,335 4,347 4,343 4,373 4,362 4,408 4,390 790C 10 433 - - 10 433 10 433 60 702 130 998 790P 4,335 4,335 - - 4,335 4,335 4,347 4,343 4,370 4,362 4,404 4,391 795C 10 433 - - 10 433 10 433 40 593 90 864 795P 4,335 4,335 - - 4,335 4,335 4,343 4,342 4,365 4,361 4,396 4,389 800C 10 433 - - 10 433 10 433 30 520 70 772 800P 4,335 4,335 - - 4,335 4,335 4,343 4,342 4,359 4,359 4,389 4,386 805C 10 433 - - 10 433 10 433 20 437 50 671 805P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,354 4,357 4,379 4,382 810C 10 433 - - 10 433 10 433 10 433 - - 810P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,351 - - 815C 10 433 - - 10 433 10 433 10 433 - - 815P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,351 - - 820C 10 433 - - 10 433 10 433 10 433 - - 820P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,335 4,335 - -

Back to Top
MVI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXK (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
PEC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678

Back to Top
PEN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,244 31,443 - - - - 30,754 31,352 31,808 32,537 33,353 34,001 - - 35,428 36,254 37,365 38,314 39,180 40,192 40,511 41,668 42,837 44,348 45,444 47,003 6000P 350 5,308 - - - - 6,380 11,222 9,968 15,087 11,690 16,889 - - 15,958 20,854 19,429 23,720 21,309 25,977 23,322 28,238 29,024 32,015 32,396 34,518 6100C 31,035 31,352 30,224 30,786 30,401 31,015 30,442 31,193 31,526 32,409 33,166 33,933 34,268 35,119 - - - - - - - - - - - - 6100P 450 6,322 2,600 7,829 5,000 9,961 6,925 12,000 10,746 15,918 12,512 17,702 14,647 19,794 - - - - - - - - - - - - 6200C 30,728 31,215 29,859 30,601 30,063 30,846 30,084 31,015 31,193 32,255 32,926 33,839 34,053 35,049 35,078 36,169 37,093 38,294 38,965 40,244 40,251 41,739 42,542 44,408 45,257 47,132 6200P 550 7,433 3,050 8,746 5,600 10,807 7,550 12,838 11,557 16,764 13,405 18,534 15,579 20,612 17,815 22,427 21,303 25,206 23,570 27,532 26,020 29,821 31,298 33,316 34,493 35,713 6300C 30,362 31,075 29,422 30,387 29,639 30,631 29,656 30,802 30,798 32,071 32,638 33,720 33,788 34,955 - - - - - - - - - - - - 6300P 700 8,695 3,500 9,709 6,200 11,673 8,283 13,741 12,423 17,630 14,316 19,367 16,527 21,427 - - - - - - - - - - - - 6400C 29,865 30,890 28,882 30,121 29,156 30,394 29,157 30,559 30,341 31,857 32,296 33,575 33,466 34,832 34,533 35,987 36,646 38,185 38,556 40,193 39,784 41,691 42,107 44,378 44,947 47,180 6400P 900 10,080 4,000 10,738 6,800 12,569 9,001 14,649 13,319 18,505 15,248 20,198 17,506 22,241 19,743 23,983 23,197 26,653 25,736 28,984 28,447 31,220 33,281 34,462 36,315 36,769 6500C 29,210 30,656 28,247 29,821 28,581 30,115 28,573 30,276 29,810 31,607 31,893 33,400 33,087 34,682 - - - - - - - - - - - - 6500P 1,150 11,563 4,600 11,833 7,650 13,573 9,851 15,626 14,264 19,392 16,214 21,033 18,496 23,048 - - - - - - - - - - - - 6600C 28,372 30,374 27,505 29,479 27,907 29,789 27,895 29,946 29,198 31,318 31,425 33,191 32,643 34,500 33,768 35,694 36,004 37,976 37,963 40,040 39,164 41,541 41,573 44,271 44,549 47,160 6600P 1,500 13,128 5,250 12,986 8,550 14,610 10,773 16,634 15,255 20,289 17,211 21,866 19,509 23,849 21,720 25,502 25,090 28,052 27,799 30,329 30,579 32,448 35,000 35,469 37,889 37,694 6700C 27,229 29,959 26,609 29,059 27,122 29,411 27,113 29,568 28,503 30,987 30,889 32,949 32,132 34,284 - - - - - - - - - - - - 6700P 1,900 14,752 6,000 14,192 9,400 15,662 11,689 17,655 16,287 21,189 18,234 22,693 20,540 24,639 - - - - - - - - - - - - 6800C 25,836 29,490 25,561 28,575 26,215 28,978 26,218 29,137 27,715 30,612 30,281 32,672 31,552 34,036 32,759 35,280 35,153 37,662 37,200 39,789 38,433 41,307 40,973 44,106 44,093 47,087 6800P 2,450 16,397 6,900 15,435 10,477 16,785 12,750 18,721 17,355 22,089 19,265 23,511 21,573 25,417 23,720 26,971 26,967 29,391 29,721 31,564 32,429 33,522 36,473 36,346 39,238 38,507 6900C 24,066 28,845 24,344 28,017 25,172 28,475 25,199 28,648 26,830 30,192 29,599 32,357 30,899 33,748 - - - - - - - - - - - - 6900P 3,150 18,033 7,900 16,711 11,557 17,940 13,875 19,803 18,444 22,987 20,313 24,319 22,624 26,178 - - - - - - - - - - - - 7000C 21,945 28,059 22,933 27,351 23,990 27,906 24,047 28,089 25,845 29,714 28,839 31,999 30,171 33,425 31,487 34,735 34,081 37,236 36,279 39,445 37,633 41,007 40,160 43,854 43,439 46,941 7000P 4,000 19,645 9,050 18,000 12,734 19,125 15,064 20,902 19,584 23,874 21,379 25,111 23,668 26,923 25,704 28,372 28,801 30,656 31,489 32,691 34,014 34,456 37,854 37,301 40,551 39,438 7100C 18,400 27,088 21,330 26,586 22,653 27,257 22,752 27,461 24,752 29,184 27,997 31,602 29,363 33,061 - - - - - - - - - - - - 7100P 5,050 21,200 10,350 19,290 14,006 20,329 16,348 22,006 20,737 24,752 22,445 25,887 24,708 27,648 - - - - - - - - - - - - 7200C 14,800 25,998 19,527 25,711 21,168 26,516 21,329 26,744 23,552 28,593 27,080 31,160 28,479 32,656 29,943 34,048 32,775 36,688 35,227 39,015 36,600 40,610 39,211 43,524 42,663 46,726 7200P 6,400 22,647 11,850 20,556 15,362 21,542 17,719 23,094 21,913 25,610 23,514 26,641 25,740 28,350 27,646 29,686 30,556 31,842 33,089 33,707 35,459 35,427 39,119 38,181 41,756 40,301 7300C 11,400 25,360 17,300 24,722 19,467 25,703 19,758 25,946 22,349 27,943 26,074 30,672 27,564 32,213 - - - - - - - - - - - - 7300P 8,000 24,001 13,600 21,766 16,840 22,736 19,158 24,140 23,116 26,395 24,573 27,375 26,760 28,999 - - - - - - - - - - - - 7400C 8,500 24,523 14,450 23,533 17,722 24,749 18,218 25,053 21,101 27,246 24,993 30,137 26,597 31,735 28,246 33,231 31,318 36,033 33,984 38,484 35,424 40,124 38,140 43,119 41,772 46,444 7400P 10,100 25,156 15,699 22,874 18,387 23,893 20,597 25,178 24,280 27,134 25,619 28,078 27,741 29,615 29,478 30,840 32,187 32,888 34,546 34,669 36,769 36,311 40,255 38,983 42,848 41,094 7500C 6,200 23,450 11,800 22,213 15,150 23,699 16,050 24,084 19,824 26,506 23,844 29,555 25,582 31,219 - - - - - - - - - - - - 7500P 12,700 26,114 17,591 24,292 19,956 25,039 22,060 26,099 25,395 27,826 26,643 28,749 28,674 30,196 - - - - - - - - - - - - 7600C 4,550 22,124 9,550 20,758 13,050 22,566 14,100 23,066 18,512 25,722 22,607 28,919 24,538 30,672 26,396 32,295 29,709 35,272 32,591 37,861 34,109 39,554 36,948 42,641 40,764 46,095 7600P 15,800 27,223 19,545 25,635 21,560 26,037 23,474 26,963 26,451 28,473 27,640 29,393 29,553 30,734 31,116 31,858 33,646 33,820 35,856 35,536 37,940 37,113 41,263 39,707 43,827 41,821 7700C 3,250 20,668 7,700 19,520 11,200 21,381 12,350 22,008 16,950 24,897 21,310 28,235 23,446 30,089 - - - - - - - - - - - - 7700P 19,350 28,689 21,502 26,779 23,110 26,969 24,847 27,800 27,440 29,071 28,596 29,996 30,381 31,244 - - - - - - - - - - - - 7800C 2,250 19,104 6,100 18,318 9,550 20,154 10,750 20,916 15,200 24,041 19,967 27,503 22,324 29,472 24,440 31,251 27,963 34,409 31,063 37,145 32,682 38,905 35,646 42,090 39,651 45,680 7800P 23,350 29,750 23,300 27,678 24,585 27,818 25,888 28,237 28,352 29,613 29,500 30,558 31,151 31,715 32,538 32,741 34,920 34,642 37,007 36,309 38,959 37,822 42,134 40,356 44,682 42,480 7900C 1,550 17,449 4,700 17,059 8,100 18,903 9,300 19,798 13,550 23,145 18,050 26,717 21,201 28,831 - - - - - - - - - - - - 7900P 26,137 30,464 25,009 28,572 25,746 28,332 26,961 28,838 29,190 30,112 30,351 31,080 31,850 32,143 - - - - - - - - - - - - 8000C 1,000 15,759 3,600 15,744 6,800 17,627 8,000 18,661 12,050 22,228 16,100 25,885 20,000 28,154 22,410 30,107 26,106 33,449 29,430 36,346 31,156 38,178 34,244 41,469 38,431 45,198 8000P 28,325 31,076 26,542 29,322 26,920 28,972 27,937 29,386 29,940 30,556 31,132 31,555 32,491 32,541 33,730 33,493 35,999 35,350 37,986 36,981 39,820 38,442 42,868 40,928 45,418 43,072 8100C 650 14,046 2,700 14,399 5,650 16,339 6,850 17,520 10,650 21,278 14,250 24,998 18,400 27,459 - - - - - - - - - - - - 8100P 28,747 30,935 27,884 29,950 27,967 29,535 28,781 29,850 30,608 30,955 31,841 31,987 33,059 32,893 - - - - - - - - - - - - 8200C 400 12,347 2,050 13,059 4,650 15,052 5,850 16,388 9,400 20,321 12,550 24,070 16,850 26,731 20,250 28,868 24,172 32,398 27,702 35,463 29,532 37,374 32,755 40,780 37,110 44,650 8200P 29,901 31,265 29,000 30,450 28,858 30,003 29,519 30,262 31,180 31,300 32,463 32,369 33,565 33,215 34,691 34,119 36,874 35,947 38,793 37,559 40,526 38,978 43,461 41,424 46,031 43,597 8300C 250 10,709 1,450 11,704 3,800 13,788 4,950 15,255 8,250 19,343 10,950 23,087 15,400 25,981 - - - - - - - - - - - - 8300P 30,596 31,434 29,909 30,850 29,604 30,395 30,155 30,621 31,667 31,600 32,999 32,704 34,001 33,500 - - - - - - - - - - - - 8400C 200 9,259 1,000 10,368 3,100 12,572 4,150 14,128 7,200 18,354 9,500 22,068 14,050 25,212 17,450 27,560 22,150 31,268 25,905 34,504 27,828 36,495 31,193 40,026 35,727 44,048 8400P 31,062 31,547 30,592 31,149 30,230 30,730 30,669 30,917 32,071 31,857 33,434 32,986 34,369 33,748 35,417 34,619 37,543 36,435 39,423 38,041 41,075 39,430 43,915 41,844 46,511 44,048 8500C 100 7,743 650 9,046 2,500 11,390 3,500 13,064 6,250 17,357 8,150 20,999 12,800 24,430 - - - - - - - - - - - - 8500P 31,314 31,604 31,048 31,348 30,740 31,011 31,086 31,163 32,394 32,074 33,774 33,222 34,669 33,962 - - - - - - - - - - - - 8600C 50 6,356 450 7,853 2,000 10,258 2,900 11,995 5,400 16,362 6,950 19,906 11,600 23,620 14,950 26,187 19,350 30,059 24,065 33,473 26,082 35,552 29,555 39,204 34,250 43,379 8600P 31,526 31,661 31,386 31,507 31,112 31,220 31,410 31,362 32,640 32,249 34,008 33,402 34,909 34,146 35,924 35,005 38,015 36,818 39,882 38,433 41,465 39,797 44,231 42,194 46,870 44,439 8700C 50 5,418 250 6,590 1,550 9,125 2,400 10,979 4,650 15,380 5,850 18,770 10,550 22,824 - - - - - - - - - - - - 8700P 31,556 31,663 31,570 31,599 31,405 31,397 31,665 31,531 32,813 32,388 34,142 33,538 35,081 34,292 - - - - - - - - - - - - 8800C 50 4,640 150 5,504 1,300 8,275 1,950 9,971 4,000 14,425 4,900 17,633 9,500 21,983 12,750 24,775 16,850 28,794 21,650 32,381 24,150 34,544 27,898 38,334 32,719 42,655 8800P 31,720 31,720 31,669 31,657 31,606 31,526 31,844 31,659 32,924 32,491 34,179 33,623 35,203 34,416 36,225 35,282 38,292 37,100 40,171 38,733 41,704 40,083 44,410 42,466 47,104 44,761 8900C 50 3,996 100 4,611 1,000 7,295 1,650 9,139 3,400 13,460 4,050 16,470 8,550 21,145 - - - - - - - - - - - - 8900P 31,720 31,720 31,708 31,685 31,743 31,626 31,955 31,749 32,982 32,567 34,130 33,664 35,268 34,508 - - - - - - - - - - - - 9000C 50 3,461 50 3,665 750 6,358 1,350 8,277 2,850 12,487 3,300 15,291 7,700 20,318 10,800 23,324 14,550 27,461 19,150 31,225 21,650 33,490 25,800 37,392 31,107 41,867 9000P 31,720 31,720 31,731 31,708 31,816 31,687 32,025 31,816 32,991 32,619 34,004 33,664 35,283 34,572 36,346 35,463 38,394 37,291 40,302 38,951 41,796 40,289 44,460 42,675 47,217 45,021 9100C 50 3,172 50 3,218 600 5,640 1,100 7,471 2,400 11,576 2,650 14,105 6,900 19,477 - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 31,860 31,739 32,062 31,870 32,964 32,644 33,816 33,627 35,254 34,611 - - - - - - - - - - - - 9200C 50 3,172 50 3,172 400 4,697 900 6,739 2,000 10,679 2,100 12,934 6,150 18,625 9,050 21,833 12,550 26,107 16,900 30,030 19,300 32,374 23,350 36,404 29,471 41,030 9200P 31,720 31,720 31,720 31,720 31,873 31,769 32,067 31,898 32,902 32,648 33,582 33,557 35,183 34,629 36,309 35,556 38,338 37,392 40,285 39,087 41,755 40,425 44,386 42,814 47,211 45,216 9300C 50 3,172 50 3,172 300 4,053 700 5,965 1,650 9,803 1,650 11,802 5,500 17,806 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,868 31,784 32,056 31,913 32,819 32,635 33,329 33,461 35,084 34,623 - - - - - - - - - - - - 9400C 50 3,172 50 3,172 200 3,350 550 5,285 1,400 9,062 1,250 10,636 4,850 16,941 7,600 20,379 10,750 24,716 14,800 28,771 17,150 31,216 21,100 35,378 27,050 40,142 9400P 31,720 31,720 31,720 31,720 31,846 31,792 32,033 31,921 32,735 32,612 33,050 33,336 34,945 34,599 36,148 35,572 38,145 37,415 40,134 39,149 41,587 40,489 44,197 42,888 47,089 45,350 9500C 50 3,172 50 3,172 150 3,172 400 4,549 1,150 8,280 950 9,569 4,300 16,122 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,828 31,790 31,990 31,917 32,631 32,577 32,799 33,203 34,790 34,557 - - - - - - - - - - - - 9600C 50 3,172 50 3,172 100 3,172 300 3,948 900 7,436 700 8,517 3,800 15,313 6,300 18,901 9,150 23,301 12,950 27,499 15,150 30,004 19,000 34,304 24,700 39,205 9600P 31,720 31,720 31,720 31,720 31,804 31,785 31,949 31,906 32,505 32,523 32,558 33,055 34,617 34,501 35,882 35,521 37,837 37,367 39,868 39,141 41,304 40,486 43,901 42,901 46,862 45,424 9700C 50 3,172 50 3,172 50 3,172 250 3,552 750 6,804 500 7,497 3,350 14,520 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,802 31,784 31,923 31,897 32,413 32,477 32,344 32,897 34,432 34,431 - - - - - - - - - - - - 9800C 50 3,172 50 3,172 50 3,172 200 3,172 600 6,133 350 6,548 2,950 13,750 5,200 17,458 7,700 21,849 11,250 26,185 13,350 28,771 17,000 33,170 22,500 38,225 9800P 31,720 31,720 31,720 31,720 31,769 31,771 31,894 31,885 32,309 32,420 32,168 32,741 34,240 34,351 35,548 35,416 37,428 37,254 39,498 39,070 40,925 40,422 43,501 42,855 46,534 45,440 9900C 50 3,172 50 3,172 50 3,172 150 3,172 450 5,402 250 5,745 2,550 12,936 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,769 31,771 31,861 31,868 32,193 32,348 32,046 32,607 34,025 34,252 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 50 3,172 100 3,172 350 4,809 150 4,788 2,200 12,152 4,250 16,034 6,450 20,407 9,700 24,836 11,750 27,531 15,200 32,019 20,400 37,189 10000P 31,720 31,720 31,720 31,720 31,720 31,720 31,822 31,845 32,106 32,285 31,918 32,436 33,812 34,146 35,165 35,266 36,956 37,087 39,038 38,938 40,471 40,304 43,024 42,754 46,107 45,402 10100C 50 3,172 50 3,172 50 3,172 50 3,172 300 4,422 100 4,109 1,950 11,496 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,720 31,720 31,821 31,842 32,058 32,245 31,853 32,317 33,639 34,051 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 50 3,172 200 3,722 50 3,254 1,650 10,713 3,450 14,655 5,400 19,011 8,350 23,497 10,250 26,240 13,550 30,842 18,500 36,136 10200P 31,720 31,720 31,720 31,720 31,720 31,720 31,777 31,809 31,958 32,160 31,787 32,162 33,421 33,925 34,760 35,078 36,457 36,878 38,524 38,757 39,938 40,131 42,476 42,602 45,607 45,310 10300C 50 3,172 50 3,172 50 3,172 50 3,172 150 3,259 50 3,172 1,450 10,093 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,720 31,720 31,776 31,808 31,904 32,104 31,787 32,151 33,259 33,823 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 50 3,172 - - 2,800 13,359 4,450 17,589 7,150 22,155 8,900 24,937 12,000 29,620 16,650 35,013 10400P 31,720 31,720 31,720 31,720 31,720 31,720 31,776 31,806 31,902 32,098 31,720 31,720 - - 34,367 34,872 35,917 36,622 37,967 38,532 39,353 39,911 41,856 42,399 45,011 45,165 10500C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,845 32,031 31,720 31,720 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 2,250 12,112 3,650 16,212 6,100 20,829 7,700 23,635 10,600 28,388 15,000 33,891 10600P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,942 31,720 31,720 - - 33,982 34,646 35,384 36,342 37,391 38,270 38,738 39,652 41,196 42,154 44,372 44,977 10700C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,720 31,720 31,785 31,938 31,720 31,720 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 1,800 10,939 3,000 14,921 5,150 19,488 6,650 22,353 9,350 27,159 13,450 32,728 10800P 31,720 31,720 - - - - 31,720 31,720 31,785 31,934 31,720 31,720 - - 33,626 34,413 34,889 36,052 36,791 37,972 38,116 39,364 40,515 41,875 43,673 44,742 10900C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,720 31,720 31,784 31,930 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 1,400 9,767 2,400 13,589 - - 5,650 21,010 8,150 25,867 12,000 31,531 11000P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 33,277 34,161 34,384 35,725 - - 37,448 39,026 39,778 41,546 42,924 44,463 11100C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 1,100 8,731 1,950 12,412 - - 4,800 19,713 7,100 24,599 10,650 30,301 11200P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 32,990 33,924 33,965 35,419 - - 36,811 38,673 39,055 41,192 42,135 44,142 11300C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 850 7,747 1,550 11,237 - - 4,100 18,498 6,150 23,324 9,450 29,083 11400P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 32,733 33,688 33,565 35,096 - - 36,231 38,322 38,331 40,811 41,351 43,794 11500C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 650 6,834 1,200 10,066 - - 3,450 17,256 5,350 22,115 8,350 27,851 11600P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 32,517 33,461 33,191 34,758 - - 35,651 37,940 37,665 40,428 40,557 43,413 12000C - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 92,687 94,563 - - 98,539 101,040 104,657 107,104 - - 113,821 117,066 123,743 126,815 128,717 132,773 17200P - - - - - - - - - - 30,850 48,398 - - 46,683 60,302 50,673 66,726 - - 68,002 80,438 77,406 88,019 91,597 97,821 17300C 86,450 87,141 - - - - 85,372 87,154 88,684 90,719 - - - - - - - - - - - - - - - - 17300P 900 16,265 - - - - 16,850 32,465 25,450 42,852 - - - - - - - - - - - - - - - - 17400C 86,237 87,048 84,322 85,785 84,707 86,343 85,066 87,008 88,391 90,586 92,235 94,416 95,600 97,914 98,207 100,960 104,471 107,158 - - 113,648 117,159 123,836 127,068 128,637 132,973 17400P 950 17,276 5,950 21,652 12,400 27,504 17,500 33,329 26,450 43,783 33,200 50,247 39,780 55,926 48,465 61,858 52,880 68,415 - - 70,210 81,981 79,480 89,482 93,565 99,164 17500C 85,997 86,955 83,989 85,625 84,388 86,170 84,721 86,835 88,072 90,453 91,982 94,323 95,387 97,861 - - - - - - - - - - - - 17500P 1,050 18,407 6,300 22,583 12,950 28,368 18,150 34,207 27,450 44,727 34,247 51,165 40,791 56,791 - - - - - - - - - - - - 17600C 85,745 86,862 83,643 85,452 84,042 86,011 84,348 86,662 87,726 90,307 91,703 94,230 95,161 97,794 97,794 100,853 104,205 107,171 108,767 112,345 113,409 117,226 123,862 127,294 128,491 133,133 17600P 1,150 19,577 6,650 23,527 13,500 29,233 18,800 35,085 28,500 45,672 35,245 52,082 41,801 57,655 50,287 63,414 55,101 70,091 65,369 77,898 72,391 83,484 81,542 90,918 95,507 100,481 17700C 85,479 86,769 83,258 85,266 83,683 85,838 83,962 86,476 87,354 90,147 91,410 94,124 94,908 97,715 - - - - - - - - - - - - 17700P 1,250 20,787 7,050 24,511 14,100 30,124 19,550 36,003 29,600 46,616 36,255 53,000 42,826 58,533 - - - - - - - - - - - - 17800C 85,133 86,636 82,845 85,066 83,297 85,652 83,550 86,277 86,955 89,974 91,078 93,991 94,642 97,622 97,316 100,707 103,846 107,144 108,408 112,331 113,103 117,252 123,836 127,480 128,291 133,266 17800P 1,400 22,078 7,500 25,522 14,700 31,042 20,250 36,907 30,700 47,574 37,306 53,918 43,863 59,397 52,136 64,970 57,336 71,740 67,564 79,440 74,573 84,960 83,590 92,328 97,435 101,771 17900C 84,760 86,489 82,393 84,854 82,872 85,439 83,098 86,064 86,543 89,788 90,732 93,858 94,350 97,528 - - - - - - - - - - - - 17900P 1,550 23,408 7,950 26,560 15,300 31,946 21,000 37,838 31,693 48,531 38,370 54,849 44,914 60,262 - - - - - - - - - - - - 18000C 84,361 86,343 81,914 84,627 82,420 85,226 82,632 85,838 86,090 89,602 90,360 93,711 94,031 97,422 96,757 100,521 103,407 107,065 107,956 112,278 112,704 117,252 123,756 127,640 128,012 133,359 18000P 1,700 24,751 8,400 27,610 16,000 32,917 21,750 38,782 32,678 49,476 39,434 55,766 45,964 61,126 54,024 66,526 59,597 73,362 69,758 80,957 76,741 86,423 85,625 93,711 99,324 103,035 18100C 83,936 86,210 81,409 84,401 81,941 85,000 82,127 85,598 85,612 89,389 89,947 93,552 93,685 97,289 - - - - - - - - - - - - 18100P 1,850 26,147 8,900 28,701 16,650 33,875 22,600 39,753 33,688 50,446 40,511 56,684 47,042 61,991 - - - - - - - - - - - - 18200C 83,404 86,011 80,837 84,135 81,435 84,760 81,595 85,359 85,106 89,163 89,522 93,379 93,312 97,156 96,119 100,308 102,875 106,958 107,410 112,185 112,225 117,199 123,596 127,773 127,680 133,438 18200P 2,050 27,597 9,450 29,805 17,350 34,859 23,400 40,724 34,726 51,404 41,615 57,602 48,119 62,855 55,939 68,082 61,871 74,972 71,953 82,446 78,882 87,846 87,633 95,081 101,186 104,285 18300C 82,845 85,824 80,252 83,869 80,890 84,494 81,023 85,080 84,561 88,923 89,070 93,193 92,927 97,023 - - - - - - - - - - - - 18300P 2,300 29,087 10,000 30,935 18,050 35,843 24,250 41,708 35,777 52,375 42,706 58,520 49,183 63,707 - - - - - - - - - - - - 18400C 82,194 85,598 79,600 83,577 80,305 84,228 80,425 84,800 83,989 88,671 88,578 92,993 92,514 96,863 95,387 100,042 102,250 106,799 106,785 112,052 111,666 117,119 123,370 127,879 127,281 133,478 18400P 2,500 30,603 10,600 32,092 18,800 36,854 25,150 42,719 36,841 53,346 43,850 59,437 50,287 64,558 57,881 69,625 64,132 76,554 74,120 83,909 80,997 89,229 89,628 96,425 103,021 105,495 18500C 81,489 85,359 78,935 83,284 79,693 83,936 79,786 84,508 83,391 88,405 88,072 92,780 92,075 96,691 - - - - - - - - - - - - 18500P 2,800 32,159 11,200 33,250 19,600 37,905 26,100 43,743 37,918 54,317 44,954 60,342 51,377 65,396 - - - - - - - - - - - - 18600C 80,744 85,120 78,190 82,938 79,028 83,630 79,108 84,189 82,752 88,112 87,527 92,554 91,597 96,504 94,563 99,736 101,518 106,599 106,067 111,866 111,028 116,986 123,091 127,946 126,815 133,478 18600P 3,000 33,728 12,000 34,447 20,400 38,955 27,050 44,767 39,022 55,288 46,097 61,246 52,481 66,247 59,836 71,155 66,406 78,097 76,262 85,332 83,098 90,599 91,597 97,741 104,830 106,692 18700C 79,893 84,827 77,419 82,593 78,337 83,311 78,390 83,856 82,074 87,819 86,955 92,315 91,105 96,318 - - - - - - - - - - - - 18700P 3,350 35,324 12,600 35,657 21,250 40,019 27,950 45,791 40,152 56,259 47,241 62,137 53,585 67,085 - - - - - - - - - - - - 18800C 78,922 84,508 76,581 82,220 77,605 82,978 77,645 83,510 81,369 87,500 86,343 92,049 90,586 96,105 93,645 99,390 100,707 106,346 105,269 111,653 110,296 116,827 122,732 127,985 126,283 133,465 18800P 3,700 36,947 13,400 36,867 22,150 41,110 29,050 46,869 41,296 57,229 48,412 63,042 54,702 67,909 61,831 72,671 68,654 79,613 78,403 86,729 85,173 91,929 93,552 99,018 106,586 107,849 18900C 77,884 84,175 75,677 81,821 76,820 82,606 76,847 83,138 80,624 87,168 85,718 91,783 90,041 95,879 - - - - - - - - - - - - 18900P 4,100 38,596 14,000 38,117 23,100 42,227 29,950 47,906 42,440 58,187 49,555 63,919 55,820 68,734 - - - - - - - - - - - - 19000C 76,727 83,790 74,732 81,409 75,996 82,233 76,009 82,752 79,853 86,809 85,053 91,504 89,455 95,653 92,621 98,991 99,776 106,054 104,365 111,387 109,485 116,614 122,306 127,985 125,685 133,412 19000P 4,500 40,245 14,700 39,394 24,150 43,371 31,150 48,997 43,610 59,158 50,739 64,810 56,937 69,559 63,840 74,187 70,889 81,103 80,518 88,099 87,194 93,219 95,467 100,282 108,315 108,980 19100C 75,464 83,364 73,721 80,970 75,105 81,821 75,131 82,340 79,041 86,436 84,361 91,198 88,857 95,400 - - - - - - - - - - - - 19100P 5,000 41,908 15,500 40,671 25,200 44,515 32,300 50,087 44,781 60,116 51,923 65,688 58,067 70,370 - - - - - - - - - - - - 19200C 74,067 82,898 72,657 80,504 74,187 81,396 74,187 81,901 78,190 86,051 83,630 90,878 88,218 95,134 91,490 98,539 98,765 105,708 103,367 111,068 108,581 116,375 121,814 127,946 125,020 133,319 19200P 5,500 43,570 16,400 41,948 26,300 45,672 33,422 51,191 45,978 61,073 53,093 66,553 59,198 71,181 65,861 75,677 73,110 82,553 82,593 89,429 89,203 94,483 97,356 101,518 110,004 110,084 19300C 72,578 82,420 71,500 79,986 73,203 80,957 73,216 81,462 77,299 85,652 82,872 90,546 87,553 94,868 - - - - - - - - - - - - 19300P 6,050 45,246 17,150 43,278 27,350 46,842 34,566 52,308 47,188 62,031 54,277 67,417 60,328 71,979 - - - - - - - - - - - - 19400C 70,928 81,861 70,277 79,454 72,165 80,478 72,192 80,983 76,381 85,226 82,087 90,200 86,862 94,576 90,240 98,047 97,635 105,309 102,277 110,722 107,597 116,082 121,242 127,892 124,275 133,199 19400P 6,650 46,909 18,150 44,581 28,550 48,026 35,777 53,426 48,398 62,975 55,474 68,282 61,459 72,777 67,896 77,153 75,304 83,962 84,641 90,719 91,158 95,706 99,204 102,715 111,640 111,161 19500C 69,146 81,249 69,000 78,882 71,075 79,986 71,115 80,478 75,411 84,774 81,276 89,841 86,130 94,270 - - - - - - - - - - - - 19500P 7,300 48,571 19,100 45,898 29,750 49,223 36,947 54,543 49,635 63,919 56,671 69,120 62,589 73,562 - - - - - - - - - - - - 19600C 67,244 80,624 67,630 78,283 69,931 79,454 69,984 79,946 74,413 84,308 80,425 89,455 85,386 93,951 88,870 97,489 96,411 104,870 101,093 110,323 106,519 115,763 120,604 127,786 123,477 133,053 19600P 8,000 50,234 20,150 47,228 30,900 50,420 38,051 55,673 50,872 64,850 57,855 69,958 63,720 74,333 69,944 78,616 77,472 85,332 86,636 91,969 93,060 96,903 101,026 103,899 113,236 112,198 19700C 65,196 79,919 66,194 77,645 68,721 78,908 68,800 79,401 73,376 83,829 79,534 89,056 84,601 93,618 - - - - - - - - - - - - 19700P 8,800 51,870 21,250 48,558 32,300 51,643 39,407 56,804 52,109 65,781 59,038 70,795 64,850 75,105 - - - - - - - - - - - - 19800C 62,975 79,121 64,677 76,967 67,457 78,323 67,577 78,815 72,298 83,324 78,629 88,644 83,790 93,259 87,381 96,877 95,081 104,378 99,816 109,871 105,362 115,390 119,886 127,653 122,612 132,867 19800P 9,650 53,479 22,450 49,861 33,600 52,854 40,591 57,934 53,372 66,712 60,249 71,607 65,968 75,863 71,992 80,039 79,613 86,676 88,604 93,193 94,922 98,047 102,809 105,043 114,779 113,209 19900C 60,300 78,283 63,095 76,262 66,127 77,711 66,287 78,217 71,181 82,792 77,685 88,205 82,952 92,900 - - - - - - - - - - - - 19900P 10,600 55,075 23,700 51,178 35,000 54,091 41,988 59,065 54,636 67,617 61,432 72,418 67,098 76,608 - - - - - - - - - - - - 20000C 57,500 76,541 61,419 75,304 64,717 77,193 64,930 77,605 70,104 82,220 76,741 87,753 82,034 92,528 85,758 96,198 93,658 103,846 98,446 109,379 104,125 114,978 119,101 127,493 121,681 132,654 20000P 11,550 56,671 24,950 52,508 36,450 55,328 43,331 60,195 55,873 68,534 62,669 73,203 68,308 77,299 74,054 81,449 81,688 87,966 90,506 94,376 96,717 99,164 104,538 106,147 116,268 114,180 20200C 49,800 74,453 57,881 73,721 61,698 75,783 62,111 76,222 67,723 81,063 74,692 86,809 80,199 91,716 - - - - - - - - - - - - 20200P 13,800 59,730 27,700 55,128 39,354 57,815 46,084 62,456 58,426 70,317 64,997 74,772 70,503 78,736 - - - - - - - - - - - - 20400C 42,250 72,312 54,037 71,899 58,426 74,227 58,892 74,785 65,183 79,826 72,524 85,798 78,230 90,839 82,127 94,669 90,506 102,609 95,494 108,275 101,425 114,034 117,319 127,041 119,633 132,122 20400P 16,400 62,669 30,850 57,668 42,347 60,275 48,997 64,664 60,980 72,046 67,324 76,302 72,671 80,132 78,124 84,162 85,718 90,426 94,150 96,571 100,149 101,266 107,876 108,288 119,088 116,015 20600C 34,350 71,474 48,500 69,984 54,623 72,644 55,647 73,150 62,523 78,509 70,224 84,707 76,169 89,894 - - - - - - - - - - - - 20600P 19,450 65,436 34,300 60,129 45,392 62,722 51,976 66,819 63,547 73,735 69,625 77,765 74,799 81,475 - - - - - - - - - - - - 20800C 28,000 70,011 42,400 67,697 49,600 70,742 52,255 71,367 59,730 77,086 67,843 83,550 74,014 88,897 78,270 92,927 87,101 101,186 92,235 106,985 98,433 112,917 115,257 126,469 117,332 131,470 20800P 23,100 67,976 38,200 62,456 48,571 65,090 54,995 68,907 66,074 75,331 71,873 79,174 76,874 82,765 82,074 86,569 89,482 92,647 97,528 98,592 103,314 103,194 111,001 110,270 121,681 117,744 21000C 22,100 68,375 36,700 65,170 44,700 68,641 47,400 69,465 56,884 75,583 65,369 82,313 71,766 87,833 - - - - - - - - - - - - 21000P 27,450 70,224 42,600 64,850 51,790 67,431 58,027 70,955 68,561 76,860 74,081 80,531 78,895 84,029 - - - - - - - - - - - - 21200C 17,300 66,300 31,550 62,416 40,050 66,406 42,850 67,457 54,024 74,001 62,842 81,023 69,439 86,702 74,094 90,958 83,391 99,577 88,684 105,522 95,161 111,653 112,930 125,751 114,805 130,685 21200P 32,350 72,258 47,650 67,683 55,088 69,678 61,073 72,844 70,968 78,310 76,209 81,821 80,850 85,199 85,758 88,777 92,940 94,669 100,587 100,441 106,173 104,950 113,901 112,119 124,049 119,340 21400C 13,400 63,879 26,900 59,437 35,750 64,066 38,750 65,356 49,850 72,338 60,195 79,640 67,045 85,519 - - - - - - - - - - - - 21400P 38,400 73,841 52,136 70,357 58,400 71,740 64,052 74,692 73,283 79,667 78,257 83,031 82,726 86,317 - - - - - - - - - - - - 21600C 10,200 61,180 22,950 56,751 31,750 61,632 34,950 63,175 45,900 70,623 57,535 78,217 64,624 84,282 69,652 88,790 79,454 97,794 84,893 103,899 91,623 110,217 110,336 124,900 112,039 129,781 21600P 44,950 77,140 56,245 73,003 61,658 73,735 66,965 76,395 75,490 80,930 80,212 84,175 84,508 87,367 89,096 90,772 96,039 96,504 103,314 102,090 108,740 106,559 116,561 113,821 126,150 120,803 21800C 7,600 58,240 19,350 54,410 28,000 59,091 31,400 60,927 42,100 68,827 53,650 76,714 62,137 82,978 - - - - - - - - - - - - 21800P 52,350 79,839 60,355 75,304 64,824 75,557 69,798 78,031 77,592 82,127 82,074 85,266 86,210 88,378 - - - - - - - - - - - - 22000C 5,500 55,115 16,200 51,936 24,600 56,458 28,100 58,599 38,700 66,992 50,000 75,184 59,000 81,635 64,983 86,410 75,344 95,839 80,877 102,104 87,873 108,647 107,503 123,916 109,046 128,744 22000P 60,250 82,074 64,292 77,352 67,830 77,193 72,365 79,374 79,547 83,231 83,790 86,250 87,780 89,296 92,075 92,554 98,765 98,114 105,708 103,580 110,988 107,996 118,968 115,404 128,012 122,147 22200C 3,850 51,830 13,350 49,382 21,450 53,758 25,050 56,232 34,450 64,890 45,000 73,362 54,500 80,132 - - - - - - - - - - - - 22200P 68,721 83,510 67,856 78,962 70,782 78,855 74,400 80,238 81,489 84,361 85,665 87,434 89,522 90,426 - - - - - - - - - - - - 22400C 2,700 48,358 10,900 46,722 18,600 51,005 22,250 53,811 31,200 62,869 41,400 71,633 50,750 78,629 58,650 83,829 71,075 93,725 76,687 100,149 83,936 106,918 104,431 122,785 105,868 127,586 22400P 73,535 84,893 71,301 80,611 73,482 80,278 76,621 81,435 83,204 85,319 87,221 88,325 90,945 91,264 94,669 94,110 101,106 99,550 107,730 104,883 112,890 109,259 121,109 116,840 129,608 123,344 22600C 1,850 44,807 8,750 43,996 16,050 48,212 19,650 51,351 28,150 60,781 37,950 69,825 47,150 77,060 - - - - - - - - - - - - 22600P 77,565 85,891 74,480 82,074 75,982 81,555 78,642 82,513 84,774 86,210 88,644 89,163 92,248 92,036 - - - - - - - - - - - - 22800C 1,150 41,216 7,150 41,203 13,750 45,392 17,300 48,877 25,300 58,639 34,650 67,949 43,750 75,450 51,900 81,076 65,200 91,464 70,800 98,047 79,826 105,043 101,133 121,535 102,489 126,310 22800P 80,850 86,636 77,352 83,351 78,243 82,699 80,478 83,497 86,184 87,008 89,947 89,921 93,432 92,754 96,837 95,454 103,075 100,787 109,405 106,014 114,459 110,363 122,971 118,130 130,938 124,434 23000C 700 37,572 5,750 38,410 11,650 42,533 15,150 46,390 22,650 56,458 31,600 66,034 40,500 73,788 - - - - - - - - - - - - 23000P 83,377 87,154 79,813 84,401 80,252 83,696 82,114 84,361 87,434 87,726 91,091 90,599 94,483 93,392 - - - - - - - - - - - - 23200C 450 33,954 4,450 35,590 9,900 39,753 13,200 43,890 20,200 54,224 28,700 64,052 37,400 72,059 45,700 78,150 59,050 89,083 64,450 95,799 73,300 103,021 97,635 120,138 98,952 124,913 23200P 85,226 87,500 81,928 85,279 82,021 84,574 83,550 85,133 88,511 88,351 92,089 91,211 95,414 93,977 98,566 96,571 104,644 101,824 110,709 106,958 115,696 111,307 124,541 119,287 131,989 125,379 23400C 250 30,350 3,350 32,744 8,450 37,093 11,450 41,402 17,950 51,976 25,950 62,017 34,450 70,290 - - - - - - - - - - - - 23400P 86,303 87,686 83,657 85,984 83,550 85,332 84,787 85,798 89,429 88,897 92,953 91,743 96,212 94,496 - - - - - - - - - - - - 23600C 150 26,892 2,450 29,898 7,250 34,580 9,950 38,995 15,850 49,675 23,400 59,929 31,650 68,455 40,000 75,078 53,350 86,556 58,500 93,432 67,100 100,880 93,951 118,622 95,267 123,397 23600P 87,274 87,859 85,040 86,556 84,827 85,984 85,838 86,383 90,187 89,376 93,658 92,208 96,890 94,962 99,869 97,489 105,841 102,702 111,653 107,743 116,587 112,092 125,831 120,311 132,787 126,203 23800C 100 23,647 1,800 27,145 5,950 31,840 8,750 36,761 13,950 47,361 21,000 57,801 29,000 66,593 - - - - - - - - - - - - 23800P 87,647 87,913 86,064 86,982 85,864 86,516 86,716 86,875 90,785 89,775 94,217 92,607 97,422 95,347 - - - - - - - - - - - - 24000C 50 20,415 1,250 24,392 4,850 29,180 7,700 34,606 12,200 45,033 18,800 55,647 26,550 64,704 34,800 71,859 48,050 83,936 52,950 90,932 61,300 98,606 90,134 116,986 89,850 121,761 24000P 87,700 87,926 86,822 87,314 86,689 86,955 87,434 87,301 91,238 90,107 94,616 92,927 97,821 95,680 100,747 98,193 106,679 103,394 112,238 108,355 117,159 112,717 126,842 121,189 133,319 126,908 24200C 50 17,915 900 21,825 3,950 26,653 6,500 32,212 10,650 42,732 16,750 53,452 24,200 62,749 - - - - - - - - - - - - 24200P 87,979 87,979 87,354 87,553 87,341 87,327 87,979 87,647 91,530 90,360 94,882 93,179 98,100 95,959 - - - - - - - - - - - - 24400C 50 15,707 600 19,271 3,150 24,152 5,500 29,925 9,200 40,392 14,850 51,218 22,000 60,781 30,150 68,534 43,200 81,223 47,800 88,312 55,900 96,225 84,600 115,217 83,800 120,032 24400P 87,979 87,979 87,660 87,713 87,793 87,593 88,405 87,926 91,716 90,546 95,001 93,379 98,260 96,172 101,226 98,699 107,171 103,926 112,504 108,807 117,399 113,196 127,547 121,934 133,571 127,493 24600C 50 13,792 400 16,891 2,500 21,798 4,600 27,664 7,900 38,064 13,150 49,010 19,950 58,772 - - - - - - - - - - - - 24600P 87,979 87,979 87,859 87,819 88,112 87,819 88,697 88,152 91,770 90,692 95,015 93,499 98,300 96,331 - - - - - - - - - - - - 24800C 50 12,129 250 14,603 1,950 19,537 3,850 25,536 6,800 35,830 11,550 46,749 18,000 56,724 25,900 65,103 38,700 78,416 43,000 85,598 50,800 93,725 78,450 113,329 78,050 118,183 24800P 87,979 87,979 87,966 87,899 88,312 87,966 88,897 88,325 91,730 90,772 94,895 93,578 98,233 96,425 101,332 99,018 107,357 104,298 112,451 109,113 117,345 113,528 127,972 122,559 133,585 127,946 25000C 50 10,693 150 12,462 1,500 17,383 3,200 23,487 5,750 33,529 10,100 44,488 16,250 54,702 - - - - - - - - - - - - 25000P 87,979 87,979 88,019 87,952 88,418 88,085 89,003 88,445 91,597 90,799 94,682 93,592 98,060 96,478 - - - - - - - - - - - - 25200C 50 9,456 100 10,679 1,150 15,428 2,600 21,413 4,900 31,388 8,800 42,254 14,600 52,641 22,150 61,618 34,550 75,530 38,600 82,805 46,050 91,131 72,650 111,347 72,550 116,228 25200P 87,979 87,979 88,019 87,966 88,445 88,152 89,043 88,538 91,397 90,785 94,390 93,565 97,808 96,478 101,093 99,164 107,264 104,524 112,119 109,272 117,000 113,728 128,132 123,038 133,332 128,291 25400C 50 8,804 50 8,804 850 13,499 2,150 19,604 4,100 29,206 7,600 39,993 13,050 50,566 - - - - - - - - - - - - 25400P 87,979 87,979 88,019 87,979 88,431 88,192 89,016 88,591 91,144 90,732 94,004 93,472 97,449 96,438 - - - - - - - - - - - - 25600C 50 8,804 50 8,804 650 11,970 1,750 17,822 3,400 27,065 6,550 37,785 11,650 48,491 18,800 58,081 30,800 72,618 34,500 79,919 41,650 88,458 67,150 109,246 67,350 114,193 25600P 87,979 87,979 88,019 87,979 88,405 88,218 88,977 88,617 90,852 90,652 93,592 93,352 97,036 96,345 100,574 99,151 106,918 104,631 111,520 109,299 116,401 113,781 128,012 123,384 132,853 128,504 25800C 50 8,804 50 8,804 500 10,600 1,400 16,093 2,800 24,990 5,600 35,577 10,350 46,417 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 88,325 88,218 88,883 88,617 90,546 90,546 93,113 93,193 96,571 96,212 - - - - - - - - - - - - 26000C 50 8,804 50 8,804 350 9,163 1,100 14,417 2,300 23,035 4,750 33,396 9,150 44,328 15,850 54,516 27,350 69,638 30,750 76,967 37,550 85,691 61,900 107,038 62,400 112,052 26000P 87,979 87,979 87,979 87,979 88,285 88,205 88,804 88,604 90,227 90,413 92,621 93,006 96,039 96,039 99,829 99,005 106,346 104,604 110,682 109,206 115,577 113,715 127,626 123,623 132,135 128,611 26200C 50 8,804 50 8,804 250 8,804 900 13,073 1,900 21,240 4,000 31,241 8,050 42,254 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 88,218 88,192 88,684 88,578 89,947 90,280 92,102 92,780 95,467 95,839 - - - - - - - - - - - - 26400C 50 8,804 50 8,804 200 8,804 700 11,650 1,500 19,298 3,350 29,153 7,050 40,179 13,250 50,952 24,250 66,672 27,300 73,961 33,750 82,859 56,950 104,737 57,650 109,804 26400P 87,979 87,979 87,979 87,979 88,139 88,152 88,564 88,538 89,615 90,107 91,610 92,541 94,882 95,600 98,898 98,725 105,602 104,471 109,671 108,980 114,539 113,542 127,001 123,729 131,204 128,611 26600C 50 8,804 50 8,804 150 8,804 550 10,400 1,200 17,582 2,800 27,171 6,150 38,144 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 88,099 88,125 88,471 88,484 89,349 89,934 91,144 92,275 94,283 95,347 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 100 8,804 450 9,403 950 15,960 2,300 25,163 5,350 36,149 11,000 47,414 21,400 63,667 24,200 70,942 30,250 79,972 52,300 102,343 53,200 107,490 26800P 87,979 87,979 87,979 87,979 88,099 88,125 88,391 88,445 89,110 89,761 90,666 91,996 93,685 95,055 97,848 98,353 104,710 104,232 108,501 108,661 113,316 113,249 126,163 123,716 130,074 128,504 27000C 50 8,804 50 8,804 50 8,804 350 8,804 750 14,443 1,850 23,142 4,650 34,207 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,046 88,085 88,312 88,391 88,897 89,602 90,213 91,703 93,113 94,762 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 50 8,804 250 8,804 600 13,127 1,500 21,306 4,000 32,265 9,000 43,850 18,850 60,674 21,350 67,869 27,000 77,020 47,900 99,856 49,000 105,096 27200P 87,979 87,979 87,979 87,979 88,046 88,085 88,258 88,365 88,724 89,455 89,841 91,410 92,541 94,443 96,704 97,861 103,713 103,912 107,211 108,235 111,959 112,850 125,099 123,596 128,757 128,291 27400C 50 8,804 50 8,804 50 8,804 200 8,804 450 11,677 1,200 19,524 3,400 30,310 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,285 88,551 89,282 89,495 91,118 91,982 94,097 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 150 8,804 350 10,507 950 17,822 2,900 28,475 7,350 40,445 16,550 57,695 18,750 64,784 24,050 74,054 43,800 97,302 45,050 102,622 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,285 88,431 89,136 89,203 90,839 91,477 93,765 95,573 97,329 102,636 103,513 105,814 107,716 110,483 112,358 123,849 123,357 127,294 127,985 27800C 50 8,804 50 8,804 50 8,804 100 8,804 250 9,190 750 16,252 2,450 26,653 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,232 88,312 88,963 88,950 90,559 90,998 93,419 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 600 14,856 2,050 24,857 5,950 37,133 14,500 54,769 16,400 61,685 21,350 71,061 39,950 94,682 41,300 100,082 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,152 88,245 88,870 88,764 90,320 90,546 93,060 94,469 96,730 101,518 103,048 104,378 107,131 108,940 111,786 122,439 123,038 125,685 127,573 28200C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 450 13,326 1,750 23,314 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,152 88,179 88,750 88,578 90,041 90,200 92,740 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 350 12,076 1,450 21,652 4,750 33,875 12,650 51,856 14,300 58,613 18,900 68,056 36,350 91,996 37,750 97,462 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,152 88,112 88,617 88,445 89,828 89,841 92,395 93,405 96,079 100,361 102,529 102,915 106,466 107,357 111,134 120,883 122,599 123,929 127,081 28600C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 250 10,666 1,200 20,096 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,431 88,312 89,562 89,535 92,062 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 200 9,735 950 18,407 3,750 30,749 10,950 48,930 12,400 55,554 16,650 65,023 32,950 89,229 34,450 94,789 28800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,431 88,245 89,402 89,216 91,690 92,435 95,414 99,191 101,944 101,452 105,748 105,735 110,416 119,194 122,080 122,094 126,496 29000C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 800 17,143 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,418 88,179 89,229 89,030 91,410 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 650 15,800 2,950 27,823 9,500 46,151 10,700 52,508 14,600 61,991 29,850 86,450 31,400 92,089 29200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 89,016 88,830 91,118 91,597 94,762 98,087 101,346 100,029 104,990 104,112 109,631 117,452 121,468 120,192 125,831 29400C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 500 14,324 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,750 88,644 90,785 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 - - 2,250 24,897 8,200 43,411 9,200 49,515 12,750 58,972 26,900 83,577 28,500 89,322 29600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,737 - - 90,812 94,057 97,010 100,707 98,659 104,192 102,516 108,807 115,590 120,777 118,223 125,099 29800C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,711 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 - - 1,700 22,184 7,050 40,737 7,900 46,629 11,100 55,993 24,200 80,704 25,800 86,516 30000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 - - 90,160 93,392 95,972 100,055 97,382 103,380 100,986 107,929 113,701 120,019 116,202 124,288 30200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,300 19,803 6,050 38,171 - - 9,650 53,080 21,700 77,791 23,300 83,670 30400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,668 92,794 95,028 99,390 - - 99,563 107,038 111,799 119,181 114,193 123,410 30600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 950 17,409 5,150 35,630 - - 8,300 50,127 19,400 74,865 21,000 80,837 30800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,229 92,169 94,124 98,712 - - 98,154 106,094 109,897 118,290 112,198 122,479 31000C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 700 15,321 4,400 33,276 - - 7,150 47,308 17,300 71,939 18,850 77,951 31200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,897 91,623 93,326 98,060 - - 96,890 105,163 108,035 117,345 110,230 121,495 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 500 13,339 3,700 30,895 - - 6,100 44,488 15,350 68,973 16,850 75,025 31600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,644 91,105 92,554 97,369 - - 95,693 104,205 106,200 116,348 108,275 120,444 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 350 11,531 3,100 28,621 - - 5,200 41,788 13,600 66,061 15,050 72,152 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,445 90,626 91,876 96,704 - - 94,642 103,261 104,458 115,324 106,426 119,380 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 250 10,028 2,600 26,493 - - 4,400 39,141 12,000 63,148 13,400 69,279 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 90,240 91,291 96,065 - - 93,671 102,303 102,769 114,260 104,657 118,276 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 150 8,804 2,200 24,591 - - 3,700 36,561 10,550 60,249 11,850 66,367 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 89,761 90,799 95,480 - - 92,807 101,359 101,186 113,169 102,928 117,119 33200C - - - - - - - - - - 50 8,804 - - 100 8,804 1,800 22,543 - - 3,100 34,087 9,200 57,323 10,450 63,467 33200P - - - - - - - - - - 87,979 87,979 - - 88,112 89,455 90,307 94,855 - - 92,049 100,441 99,656 112,039 101,319 115,949

Back to Top
PHT (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
SHK (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
TCH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
TRF (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715

Back to Top
UCN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 21,637 25,359

Back to Top
YZC (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 08/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top