Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
ACC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
ALC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
BLI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
BOC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CCE (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CEU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHT (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
CLP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CNC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
COG (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
COL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
CTB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CTD (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,025 11,050 11,116 11,105 11,201 11,142 11,266 5.65P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 80 1,097 140 1,097 180 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,000 11,004 11,042 11,090 11,165 11,165 11,269 11,217 11,350 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 130 1,097 220 1,113 280 1,272 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,016 11,040 11,088 11,146 11,225 11,242 11,348 11,302 11,439 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 70 1,097 210 1,097 340 1,447 410 1,606 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,040 11,077 11,130 11,217 11,294 11,335 11,436 11,404 11,536 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 120 1,097 330 1,437 510 1,842 590 1,995 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,993 11,041 11,073 11,138 11,190 11,303 11,371 11,438 11,525 11,519 11,638 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 80 1,097 220 1,220 510 1,860 740 2,291 830 2,437 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,992 11,004 11,088 11,117 11,206 11,249 11,391 11,444 11,547 11,614 11,642 11,741 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 160 1,097 360 1,639 750 2,334 1,050 2,800 1,150 2,936 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,017 11,029 11,142 11,160 11,283 11,310 11,481 11,513 11,650 11,696 11,763 11,838 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 290 1,550 590 2,173 1,090 2,886 1,460 3,367 1,560 3,481 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,979 10,977 11,052 11,053 11,194 11,198 11,350 11,359 11,553 11,568 11,737 11,761 11,875 11,923 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 150 1,212 520 2,150 930 2,796 1,540 3,495 1,990 3,982 2,080 4,071 6.05C 10,972 10,972 10,972 10,972 10,973 10,972 10,981 10,979 11,069 11,064 11,217 11,214 11,383 11,383 11,594 11,598 11,790 11,801 11,963 11,989 6.05P 10 1,097 10 1,097 10 1,097 30 1,097 330 1,869 870 2,851 1,400 3,489 2,130 4,157 2,650 4,629 2,714 4,696 6.10C 10,972 10,972 10,972 10,972 10,951 10,961 10,944 10,957 11,021 11,036 11,173 11,187 11,356 11,368 11,582 11,594 11,797 11,809 12,013 12,028 6.10P 10 1,794 10 1,593 40 1,663 120 1,810 660 2,702 1,390 3,653 2,050 4,252 2,859 4,861 3,310 5,310 3,343 5,347 6.15C 10,972 10,972 10,904 10,956 10,800 10,903 10,749 10,870 10,840 10,936 11,021 11,100 11,242 11,302 11,500 11,545 11,737 11,777 12,012 12,032 6.15P 10 3,177 20 2,786 150 2,823 350 2,866 1,200 3,669 2,130 4,528 2,900 5,052 3,583 5,586 4,037 6,006 4,039 6,014 6.20C 10,972 10,972 10,408 10,847 10,234 10,698 10,203 10,633 10,451 10,727 10,723 10,931 11,015 11,168 11,328 11,443 11,597 11,693 11,946 11,995 6.20P 10 5,068 140 4,492 490 4,234 860 4,092 2,050 4,745 3,130 5,443 3,785 5,873 4,385 6,321 4,826 6,704 4,786 6,684 6.25C 7,050 10,959 8,835 10,439 9,000 10,218 9,170 10,166 9,816 10,384 10,256 10,662 10,655 10,955 11,056 11,278 11,370 11,555 11,802 11,911 6.25P 10 7,062 590 6,229 1,250 5,691 1,800 5,357 3,250 5,842 4,208 6,362 4,722 6,689 5,233 7,045 5,647 7,388 5,567 7,342 6.30C 2,530 10,323 5,390 9,404 7,122 9,340 7,676 9,405 8,934 9,885 9,613 10,286 10,162 10,658 10,674 11,045 11,045 11,356 11,576 11,774 6.30P 490 8,865 1,790 7,728 2,670 7,011 3,330 6,651 4,665 6,912 5,298 7,249 5,699 7,473 6,111 7,744 6,482 8,045 6,366 7,982 6.35C 360 8,550 2,700 8,242 4,580 8,055 5,947 8,359 7,862 9,238 8,811 9,799 9,537 10,274 10,186 10,742 10,625 11,096 11,262 11,580 6.35P 3,320 10,496 4,100 8,797 4,900 8,152 5,488 7,982 5,982 7,886 6,407 8,073 6,681 8,206 6,987 8,404 7,309 8,664 7,166 8,591 6.40C 20 6,691 1,260 6,846 2,820 6,769 4,190 7,111 6,684 8,460 7,889 9,210 8,803 9,806 9,597 10,368 10,113 10,771 10,862 11,330 6.40P 7,980 10,945 7,618 9,876 7,317 9,276 7,244 9,001 7,245 8,731 7,474 8,807 7,623 8,871 7,831 9,012 8,103 9,236 7,942 9,162 6.45C 10 4,704 550 5,253 1,700 5,478 2,840 5,857 5,596 7,604 6,967 8,537 7,983 9,262 8,922 9,927 9,520 10,387 10,379 11,024 6.45P 10,972 10,972 9,474 10,501 8,869 9,996 8,611 9,716 8,348 9,381 8,440 9,405 8,490 9,456 8,619 9,558 8,845 9,752 8,679 9,685 6.50C 10 2,896 230 3,717 1,010 4,237 1,920 4,705 4,639 6,755 6,096 7,844 7,188 8,667 8,223 9,431 8,892 9,948 9,826 10,662 6.50P 10,972 10,972 10,400 10,782 9,853 10,429 9,558 10,193 9,191 9,869 9,212 9,877 9,239 9,924 9,325 10,017 9,517 10,193 9,359 10,154 6.55C 10 1,658 90 2,424 600 3,156 1,300 3,712 3,825 5,947 5,300 7,156 6,431 8,062 7,523 8,907 8,255 9,481 9,243 10,255 6.55P 10,972 10,972 10,783 10,902 10,409 10,677 10,162 10,497 9,807 10,227 9,808 10,241 9,834 10,296 9,911 10,395 10,080 10,560 9,968 10,553 6.60C 10 1,097 40 1,498 360 2,282 880 2,886 3,148 5,204 4,589 6,494 5,730 7,463 6,842 8,369 7,623 8,997 8,651 9,824 6.60P 10,972 10,972 10,907 10,943 10,701 10,812 10,528 10,690 10,243 10,487 10,254 10,517 10,294 10,586 10,381 10,702 10,538 10,860 10,475 10,886 6.65C 10 1,097 20 1,097 220 1,617 600 2,223 2,596 4,537 3,968 5,870 5,092 6,882 6,191 7,829 7,013 8,509 8,065 9,377 6.65P 10,972 10,972 10,948 10,959 10,846 10,887 10,741 10,808 10,542 10,670 10,578 10,723 10,641 10,810 10,753 10,945 10,904 11,102 10,887 11,158 6.70C 10 1,097 10 1,097 130 1,115 420 1,717 2,140 3,943 3,435 5,293 4,520 6,329 5,582 7,297 6,430 8,019 7,495 8,925 6.70P 10,972 10,972 10,964 10,965 10,920 10,929 10,856 10,878 10,746 10,800 10,808 10,875 10,896 10,979 11,036 11,136 11,189 11,295 11,217 11,378 6.75C 10 1,097 10 1,097 80 1,097 290 1,310 1,760 3,431 2,975 4,764 4,007 5,806 5,022 6,783 5,883 7,541 6,949 8,473 6.75P 10,972 10,972 10,972 10,972 10,952 10,951 10,921 10,921 10,878 10,888 10,969 10,984 11,081 11,105 11,246 11,279 11,406 11,444 11,473 11,553 6.80C 10 1,097 10 1,097 50 1,097 210 1,097 1,450 2,980 2,581 4,283 3,563 5,323 4,507 6,285 5,375 7,075 6,430 8,026 6.80P 10,972 10,972 10,972 10,972 10,967 10,961 10,955 10,945 10,964 10,951 11,080 11,062 11,209 11,195 11,398 11,386 11,565 11,557 11,670 11,689 6.85C 10 1,097 10 1,097 30 1,097 150 1,097 1,210 2,597 2,249 3,855 3,165 4,874 4,043 5,814 4,906 6,627 5,943 7,591 6.85P 10,972 10,972 10,972 10,972 10,972 10,968 10,972 10,960 11,019 10,991 11,150 11,116 11,298 11,261 11,501 11,463 11,678 11,641 11,815 11,794 6.90C 10 1,097 10 1,097 20 1,097 110 1,097 1,020 2,270 1,963 3,468 2,823 4,466 3,622 5,369 4,475 6,199 5,494 7,172 6.90P 10,972 10,972 10,972 10,972 10,975 10,971 10,980 10,968 11,050 11,017 11,194 11,152 11,354 11,305 11,569 11,515 11,755 11,700 11,919 11,871 6.95C 10 1,097 10 1,097 10 1,097 80 1,097 860 1,983 1,723 3,125 2,527 4,095 3,247 4,955 4,084 5,796 5,073 6,768 6.95P 10,972 10,972 10,972 10,972 10,975 10,971 10,983 10,973 11,069 11,036 11,221 11,174 11,386 11,332 11,606 11,548 11,803 11,739 11,989 11,926 7.00C 10 1,097 10 1,097 10 1,097 60 1,097 740 1,747 1,524 2,826 2,259 3,751 2,912 4,568 3,727 5,413 4,688 6,384 7.00P 10,972 10,972 10,972 10,972 10,975 10,972 10,984 10,976 11,078 11,045 11,233 11,187 11,403 11,350 11,625 11,567 11,829 11,762 12,032 11,962 7.05C 10 1,097 10 1,097 10 1,097 50 1,097 640 1,542 1,343 2,549 2,033 3,446 2,614 4,209 3,407 5,056 4,334 6,019 7.05P 10,972 10,972 10,972 10,972 10,975 10,972 10,984 10,976 11,081 11,050 11,235 11,194 11,408 11,358 11,626 11,572 11,837 11,774 12,056 11,984 7.10C 10 1,097 - - - - 40 1,097 550 1,357 1,194 2,310 1,838 3,172 2,354 3,882 - - - - 7.10P 10,972 10,972 - - - - 10,983 10,977 11,080 11,053 11,233 11,195 11,406 11,359 11,617 11,569 - - - - 7.15C 10 1,097 - - - - 30 1,097 480 1,204 1,070 2,104 1,658 2,915 2,114 3,575 - - - - 7.15P 10,972 10,972 - - - - 10,981 10,977 11,077 11,053 11,227 11,193 11,398 11,356 11,600 11,560 - - - - 7.20C 10 1,097 - - - - 20 1,097 430 1,097 957 1,912 1,509 2,691 1,908 3,297 - - - - 7.20P 10,972 10,972 - - - - 10,980 10,976 11,073 11,052 11,218 11,189 11,386 11,350 11,577 11,547 - - - - 7.25C 10 1,097 - - - - 10 1,097 380 1,097 863 1,744 - - - - - - - - 7.25P 10,972 10,972 - - - - 10,979 10,976 11,069 11,049 11,207 11,182 - - - - - - - - 7.30C 10 1,097 - - - - 10 1,097 340 1,097 784 1,602 - - - - - - - - 7.30P 10,972 10,972 - - - - 10,976 10,976 11,064 11,046 11,198 11,175 - - - - - - - - 7.35C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.35P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.40C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.40P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.45C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.45P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.50C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.50P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.55C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.55P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.60C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.60P 10,972 10,972 - - - - 10,976 10,975 - - - - - - - - - - - - 7.65C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.65P 10,972 10,972 - - - - 10,972 10,972 - - - - - - - - - - - - 7.70C 10 1,097 - - - - - - - - - - - - - - - - - - 7.70P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.75C 10 1,097 - - - - - - - - - - - - - - - - - - 7.75P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.80C 10 1,097 - - - - - - - - - - - - - - - - - - 7.80P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.85C 10 1,097 - - - - - - - - - - - - - - - - - - 7.85P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.90C 10 1,097 - - - - - - - - - - - - - - - - - - 7.90P 10,972 10,972 - - - - - - - - - - - - - - - - - - 7.95C 10 1,097 - - - - - - - - - - - - - - - - - - 7.95P 10,972 10,972 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220311 220318 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,789 31,822 31,768 31,817 - - - - 31,833 32,038 - - - - - - - - 2000P - - - - 46 3,172 49 3,172 50 3,172 50 3,172 100 3,172 50 3,172 - - - - 100 3,172 - - - - - - - - 2500C - - - - - - 31,720 31,720 31,745 31,745 - - 31,917 31,973 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,172 50 3,172 - - 350 3,172 - - - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,737 31,728 31,765 31,764 31,830 31,837 32,086 32,158 32,155 32,324 - - - - 32,600 33,223 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 100 3,172 250 3,172 750 3,172 650 3,172 - - - - 950 3,431 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 31,748 31,731 31,817 31,804 - - 32,312 32,392 - - - - - - - - - - - - - - - - 3500P - - - - - - 150 3,172 300 3,172 - - 1,429 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,721 31,700 31,760 31,727 31,862 31,837 31,997 31,991 32,549 32,632 32,916 33,135 - - - - 34,528 35,296 - - - - - - - - 4000P - - - - 50 3,172 300 3,172 600 3,172 1,050 3,172 2,367 4,536 2,500 5,256 - - - - 4,100 8,889 - - - - - - - - 4200C - - - - 31,719 31,699 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,717 31,699 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 31,740 31,693 31,881 31,850 - - 32,756 32,853 - - - - - - - - - - - - - - - - 4500P - - - - - - 550 3,172 1,150 3,172 - - 3,794 6,688 - - - - - - - - - - - - - - - - 4600C - - - - 31,703 31,675 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,681 31,650 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,650 31,623 31,626 31,599 31,794 31,796 31,993 32,037 32,827 32,985 33,712 33,949 - - 35,342 35,762 36,787 37,378 - - - - - - - - 5000P - - - - 250 3,172 1,050 3,172 2,050 4,506 3,114 6,003 5,423 9,114 6,453 10,681 - - 8,942 13,826 10,836 16,226 - - - - - - - - 5200C - - - - 31,583 31,570 - - - - 31,901 31,991 - - - - - - - - - - - - - - - - - - 5200P - - - - 350 3,172 - - - - 3,737 7,002 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,466 31,486 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 450 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 31,247 31,352 31,445 31,592 - - 32,585 32,937 - - - - - - - - - - - - - - - - 5500P - - - - - - 1,900 4,817 3,450 6,942 - - 7,775 12,206 - - - - - - - - - - - - - - - - 5600C - - - - 31,309 31,395 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 600 3,814 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 30,999 31,217 - - - - - - - - - - - - 35,610 36,319 37,484 38,294 39,136 40,055 40,922 41,868 42,836 44,174 45,368 46,740 5800P - - - - 850 5,133 - - - - - - - - - - - - 15,042 19,863 17,883 22,552 20,626 24,902 22,817 26,635 28,322 30,744 31,517 33,126 5900C 31,720 31,720 31,325 31,479 30,809 31,123 30,536 30,953 30,756 31,220 30,923 31,489 31,963 32,672 33,371 34,049 34,525 35,247 - - - - - - - - - - - - 5900P 50 3,430 250 4,725 1,000 5,909 3,100 7,197 4,950 9,443 6,671 11,379 10,221 15,103 12,236 17,121 13,995 18,895 - - - - - - - - - - - - 6000C 31,720 31,720 31,191 31,429 30,554 30,995 30,274 30,818 30,498 31,087 30,649 31,350 31,717 32,559 33,184 33,980 34,372 35,207 35,380 36,294 37,334 38,343 39,034 40,150 40,922 42,030 42,681 44,286 45,301 46,921 6000P 50 4,370 350 5,737 1,200 6,790 3,450 7,892 5,450 10,189 7,239 12,146 10,929 15,886 13,010 17,896 14,872 19,686 16,811 21,414 19,942 24,118 22,530 26,388 24,636 28,064 30,120 32,084 33,244 34,421 6100C 31,635 31,654 30,959 31,333 30,225 30,837 29,943 30,645 30,181 30,923 30,327 31,189 31,425 32,426 32,954 33,891 34,178 35,145 - - - - - - - - - - - - 6100P 50 5,542 450 6,828 1,450 7,769 3,900 8,679 6,000 10,979 7,880 12,966 11,650 16,680 13,752 18,662 15,765 20,476 - - - - - - - - - - - - 6200C 31,590 31,654 30,616 31,189 29,814 30,644 29,549 30,446 29,807 30,734 29,943 30,996 31,076 32,264 32,674 33,775 33,937 35,060 34,971 36,178 36,989 38,294 38,769 40,159 40,788 42,118 42,365 44,319 45,090 47,032 6200P 50 6,957 550 8,025 1,700 8,816 4,350 9,530 6,600 11,814 8,563 13,817 12,432 17,502 14,623 19,471 16,674 21,265 18,650 22,954 21,742 25,589 24,446 27,832 26,468 29,458 31,896 33,379 34,943 35,675 6300C 31,523 31,654 30,206 31,043 29,339 30,439 29,084 30,217 29,373 30,516 29,504 30,781 30,675 32,078 32,341 33,634 33,646 34,949 - - - - - - - - - - - - 6300P 50 8,606 700 9,372 2,050 9,973 4,900 10,468 7,300 12,708 9,292 14,700 13,250 18,342 15,447 20,266 17,611 22,052 - - - - - - - - - - - - 6400C 31,265 31,588 29,645 30,849 28,942 30,349 28,524 29,940 28,866 30,269 28,980 30,523 30,204 31,860 31,951 33,466 33,303 34,811 34,388 35,972 36,507 38,161 38,325 40,079 40,479 42,129 41,876 44,267 44,725 47,067 6400P 100 10,457 900 10,839 2,450 11,207 5,500 11,464 8,043 13,640 10,092 15,623 14,124 19,202 16,416 21,093 18,560 22,834 20,551 24,472 23,592 27,037 26,348 29,226 28,294 30,810 33,633 34,622 36,601 36,878 6500C 30,745 31,457 28,853 30,563 28,149 30,008 27,872 29,628 28,267 29,978 28,384 30,236 29,656 31,604 31,497 33,265 32,902 34,646 - - - - - - - - - - - - 6500P 150 12,362 1,200 12,403 2,900 12,519 6,200 12,517 8,837 14,623 10,935 16,574 15,068 20,081 17,355 21,910 19,531 23,611 - - - - - - - - - - - - 6600C 30,003 31,326 27,858 30,225 27,179 29,597 27,210 29,375 27,569 29,639 27,687 29,897 29,028 31,313 30,975 33,034 32,444 34,450 33,579 35,657 35,826 37,931 37,685 39,902 39,985 42,050 41,198 44,126 44,189 47,020 6600P 250 14,293 1,550 14,030 3,450 13,895 6,950 13,624 9,682 15,642 11,848 17,558 16,011 20,963 18,328 22,728 20,507 24,378 22,480 25,953 25,494 28,447 28,233 30,562 30,107 32,112 35,315 35,803 38,205 38,028 6700C 28,801 31,129 26,574 29,792 26,038 29,133 26,299 28,960 26,767 29,258 26,887 29,510 28,307 30,978 30,378 32,765 31,921 34,222 - - - - - - - - - - - - 6700P 450 16,202 2,050 15,683 4,150 15,316 7,800 14,780 10,630 16,710 12,831 18,570 17,047 21,859 19,319 23,542 21,506 25,135 - - - - - - - - - - - - 6800C 26,150 30,869 25,247 29,619 24,803 28,781 25,226 28,465 25,897 28,928 25,997 29,152 27,479 30,617 29,692 32,481 31,332 33,962 32,521 35,218 34,933 37,593 36,838 39,622 39,292 41,872 40,313 43,888 43,467 46,886 6800P 650 18,114 2,650 17,348 5,000 16,756 8,800 15,967 11,654 17,811 13,919 19,609 18,147 22,753 20,367 24,349 22,494 25,879 24,429 27,383 27,505 29,729 30,069 31,825 31,880 33,359 36,926 36,918 39,740 39,120 6900C 21,550 30,350 23,075 28,807 22,981 27,787 23,979 27,888 24,789 28,406 24,926 28,630 26,530 30,183 28,908 32,130 30,671 33,667 - - - - - - - - - - - - 6900P 1,050 19,950 3,400 18,993 5,900 18,227 9,900 17,187 12,775 18,944 15,080 20,660 19,263 23,640 21,426 25,143 23,495 26,607 - - - - - - - - - - - - 7000C 16,650 30,209 19,500 27,928 21,104 26,984 22,551 27,219 23,530 27,806 23,733 28,041 25,400 29,708 28,007 31,739 29,935 33,335 31,197 34,645 33,816 37,142 35,773 39,231 38,399 41,595 39,304 43,566 42,638 46,679 7000P 1,650 21,705 4,350 20,584 7,100 19,645 11,100 18,483 13,986 20,098 16,308 21,712 20,427 24,507 22,474 25,928 24,489 27,319 26,363 28,743 29,314 30,955 31,832 33,013 33,594 34,578 38,395 37,885 41,126 40,056 7100C 12,750 28,798 15,800 26,709 18,850 26,006 20,948 26,423 22,091 27,147 22,367 27,404 24,213 29,136 27,052 31,286 29,130 32,964 - - - - - - - - - - - - 7100P 2,450 23,381 5,550 22,089 8,450 21,036 12,600 19,855 15,296 21,260 17,579 22,762 21,608 25,347 23,550 26,685 25,478 28,007 - - - - - - - - - - - - 7200C 9,050 27,145 12,300 25,896 15,450 24,849 19,170 25,533 20,529 26,356 20,928 26,657 22,975 28,503 26,010 30,788 28,259 32,553 29,617 33,929 32,481 36,572 34,526 38,736 37,310 41,216 38,141 43,158 41,663 46,393 7200P 3,800 24,837 7,100 23,462 9,950 22,394 14,304 21,229 16,690 22,413 18,929 23,784 22,792 26,143 24,640 27,367 26,453 28,676 28,241 30,024 31,022 32,090 33,482 34,083 35,234 35,638 39,715 38,762 42,379 40,917 7300C 5,850 26,413 9,200 25,139 12,400 23,880 17,050 24,511 18,848 25,472 19,419 25,831 21,875 27,832 24,886 30,241 27,319 32,102 - - - - - - - - - - - - 7300P 5,650 26,094 9,050 24,678 11,900 23,594 15,904 22,607 18,147 23,544 20,302 24,779 23,949 26,907 25,674 28,020 27,409 29,315 - - - - - - - - - - - - 7400C 3,550 25,336 6,800 24,103 9,650 22,997 14,300 23,366 16,950 24,486 17,876 24,936 20,589 27,114 23,804 29,661 26,322 31,612 27,816 33,075 30,950 35,886 33,098 38,135 36,040 40,737 36,841 42,666 40,553 46,029 7400P 8,150 27,092 11,400 25,735 14,250 24,643 17,627 23,942 19,652 24,643 21,702 25,653 25,074 27,641 26,693 28,782 28,336 29,921 30,014 31,169 32,599 33,123 34,984 35,052 36,722 36,590 40,876 39,548 43,491 41,699 7500C 1,950 23,979 4,850 22,890 7,600 21,858 11,950 22,100 14,550 23,427 15,900 23,983 19,234 26,344 22,596 29,029 25,276 31,086 - - - - - - - - - - - - 7500P 11,550 29,019 14,350 26,553 17,000 25,538 19,435 25,192 21,185 25,662 23,062 26,602 26,153 28,310 27,677 29,400 29,229 30,496 - - - - - - - - - - - - 7600C 950 22,383 3,300 21,522 5,800 20,632 10,000 20,754 12,600 22,308 14,000 22,987 17,550 25,522 21,390 28,364 24,195 30,523 25,825 32,087 29,253 35,089 31,503 37,430 34,607 40,160 35,407 42,090 39,325 45,593 7600P 15,600 30,265 18,050 27,710 20,020 26,923 21,253 26,326 22,692 26,603 24,388 27,417 27,215 28,995 28,609 29,976 30,085 31,046 31,620 32,189 34,020 34,048 36,318 35,916 38,043 37,446 41,873 40,247 44,453 42,397 7700C 400 20,608 2,150 19,999 4,350 19,288 8,300 19,354 10,800 21,136 12,300 21,956 15,750 24,675 20,196 27,673 23,088 29,928 - - - - - - - - - - - - 7700P 20,100 30,925 21,950 28,854 22,325 28,057 22,994 27,294 24,135 27,455 25,627 28,137 28,176 29,565 29,480 30,507 30,891 31,556 - - - - - - - - - - - - 7800C 150 18,713 1,350 18,346 3,200 17,856 6,800 17,912 9,200 19,926 10,700 20,883 14,150 23,807 18,650 26,935 21,950 29,301 23,716 30,977 27,425 34,186 29,766 36,622 33,055 39,495 33,867 41,437 37,975 45,081 7800P 24,900 31,189 25,030 30,163 24,412 28,976 24,679 28,239 25,477 28,209 26,787 28,805 29,080 30,108 30,260 30,969 31,646 32,031 33,030 33,082 35,264 34,861 37,466 36,673 39,188 38,202 42,700 40,854 45,270 43,020 7900C 50 16,758 800 16,610 2,250 16,369 5,500 16,445 7,800 18,693 9,250 19,782 12,600 22,895 16,950 26,169 20,579 28,577 - - - - - - - - - - - - 7900P 29,550 31,654 27,247 30,782 25,645 29,174 25,863 28,672 26,607 28,779 27,620 29,184 29,770 30,478 30,990 31,411 32,342 32,470 - - - - - - - - - - - - 8000C 50 14,766 450 14,820 1,550 14,832 4,400 14,998 6,500 17,419 8,000 18,679 11,250 21,980 15,450 25,392 18,750 27,847 21,569 29,769 25,534 33,196 27,914 35,721 31,398 38,746 32,227 40,705 36,523 44,500 8000P 31,720 31,720 28,947 31,185 27,606 30,192 27,135 29,325 27,687 29,366 28,511 29,685 30,468 30,893 31,647 31,813 32,977 32,870 34,216 33,843 36,310 35,560 38,418 37,321 40,146 38,855 43,360 41,377 45,936 43,564 8100C 50 12,801 250 13,016 1,050 13,280 3,500 13,786 5,400 16,150 6,850 17,554 9,950 21,028 13,950 24,570 17,000 27,088 - - - - - - - - - - - - 8100P 31,720 31,720 30,282 31,478 28,668 30,551 28,230 29,869 28,618 29,861 29,305 30,135 31,071 31,253 32,223 32,167 33,537 33,227 - - - - - - - - - - - - 8200C 50 10,913 150 11,265 700 11,747 2,700 12,568 4,450 14,888 5,800 16,412 8,800 20,075 12,550 23,721 15,300 26,279 18,700 28,465 23,599 32,128 25,957 34,722 29,689 37,928 30,524 39,907 34,984 43,851 8200P 31,720 31,720 30,986 31,598 29,470 30,820 29,156 30,324 29,434 30,297 30,105 30,615 31,591 31,570 32,731 32,487 34,033 33,551 35,150 34,462 37,154 36,150 39,171 37,865 40,921 39,415 43,848 41,811 46,450 44,030 8300C 50 9,171 50 9,465 450 10,255 2,050 11,362 3,650 13,656 4,900 15,287 7,700 19,088 11,400 22,902 13,700 25,432 - - - - - - - - - - - - 8300P 31,720 31,720 31,365 31,659 30,031 31,002 29,906 30,689 30,111 30,661 30,560 30,854 31,806 31,671 33,155 32,761 34,453 33,835 - - - - - - - - - - - - 8400C 50 7,630 50 8,038 250 8,764 1,550 10,191 2,900 12,384 4,150 14,205 6,750 18,117 10,300 22,060 12,250 24,563 15,200 26,881 20,700 30,863 23,500 33,633 27,908 37,035 28,741 39,034 33,376 43,139 8400P 31,720 31,720 31,720 31,720 30,441 31,137 30,515 30,992 30,669 30,969 31,022 31,127 32,380 32,074 33,510 33,002 34,790 34,073 35,826 34,945 37,779 36,621 39,723 38,305 41,509 39,880 44,175 42,166 46,813 44,420 8500C 50 6,309 50 6,821 150 7,418 1,150 9,058 2,400 11,299 3,450 13,107 5,950 17,184 9,300 21,217 10,900 23,664 - - - - - - - - - - - - 8500P 31,720 31,720 31,720 31,720 30,925 31,345 30,949 31,211 31,091 31,207 31,390 31,352 32,654 32,265 33,791 33,204 35,046 34,271 - - - - - - - - - - - - 8600C 50 5,206 50 5,801 100 6,254 850 7,989 1,950 10,231 2,850 12,036 5,300 16,313 8,400 20,383 9,600 22,716 12,550 25,304 17,800 29,556 20,650 32,470 25,800 36,062 26,150 38,105 31,696 42,361 8600P 31,720 31,720 31,720 31,720 30,895 31,280 31,286 31,393 31,407 31,395 31,669 31,532 32,856 32,418 33,993 33,363 35,230 34,435 36,238 35,294 38,193 36,983 40,068 38,640 41,906 40,247 44,343 42,437 47,034 44,739 8700C 50 4,301 50 4,952 50 5,072 650 7,034 1,500 9,093 2,400 11,081 4,650 15,409 7,400 19,451 8,450 21,762 - - - - - - - - - - - - 8700P 31,720 31,720 31,720 31,720 30,530 30,977 31,505 31,517 31,627 31,535 31,882 31,683 32,924 32,466 34,134 33,493 35,330 34,554 - - - - - - - - - - - - 8800C 50 3,564 50 4,249 50 4,379 450 6,062 1,150 8,042 2,050 10,223 3,900 14,365 6,500 18,518 7,400 20,790 10,200 23,630 15,200 28,173 18,050 31,235 23,050 35,009 23,600 37,112 29,450 41,519 8800P 31,720 31,720 31,720 31,720 31,720 31,720 31,622 31,588 31,781 31,646 32,022 31,793 33,023 32,562 34,215 33,593 35,358 34,637 36,402 35,516 38,394 37,236 40,223 38,877 42,135 40,529 44,360 42,634 47,112 44,987 8900C 50 3,172 50 3,668 50 3,805 350 5,289 900 7,131 1,650 9,251 3,350 13,446 5,550 17,482 6,400 19,773 - - - - - - - - - - - - 8900P 31,720 31,720 31,720 31,720 31,720 31,720 31,708 31,654 31,876 31,728 32,102 31,868 33,075 32,624 34,238 33,656 35,314 34,685 - - - - - - - - - - - - 9000C 50 3,172 50 3,185 50 3,326 250 4,522 700 6,294 1,300 8,293 2,850 12,529 4,800 16,522 5,500 18,742 8,200 21,906 12,900 26,730 15,650 29,921 20,550 33,901 21,250 36,066 26,900 40,627 9000P 31,720 31,720 31,720 31,720 31,720 31,720 31,747 31,692 31,913 31,775 32,142 31,922 33,090 32,721 34,210 33,696 35,203 34,697 36,332 35,616 38,397 37,383 40,195 39,022 42,195 40,724 44,238 42,756 47,056 45,165 9100C 50 3,172 50 3,172 50 3,172 150 3,709 500 5,389 1,050 7,474 2,400 11,622 4,200 15,636 4,700 17,708 - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 31,720 31,720 31,759 31,709 31,922 31,802 32,150 31,961 33,043 32,737 34,143 33,710 35,037 34,675 - - - - - - - - - - - - 9200C 50 3,172 50 3,172 50 3,172 100 3,172 350 4,567 800 6,594 2,000 10,729 3,600 14,696 4,000 16,684 6,500 20,142 10,800 25,203 13,500 28,555 18,250 32,739 19,100 34,980 24,500 39,680 9200P 31,720 31,720 31,720 31,720 31,720 31,720 31,763 31,723 31,910 31,820 32,132 31,977 32,969 32,733 34,034 33,700 34,828 34,625 36,072 35,606 38,217 37,434 39,999 39,076 42,103 40,840 43,991 42,810 46,874 45,275 9300C 50 3,172 50 3,172 50 3,172 50 3,172 250 3,882 650 5,927 1,700 9,944 3,100 13,808 3,350 15,626 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,720 31,720 31,753 31,732 31,885 31,824 32,092 31,981 32,885 32,715 33,903 33,670 34,572 34,544 - - - - - - - - - - - - 9400C 50 3,172 50 3,172 50 3,172 50 3,172 200 3,422 500 5,221 1,400 9,115 2,650 12,927 2,800 14,602 5,050 18,342 9,000 23,656 11,600 27,157 16,150 31,531 17,050 33,828 22,300 38,697 9400P 31,720 31,720 31,720 31,720 30,875 30,931 31,753 31,732 31,866 31,821 32,114 31,849 32,777 32,683 33,747 33,623 34,298 34,441 35,654 35,500 37,886 37,395 39,665 39,050 41,873 40,881 43,620 42,796 46,579 45,323 9500C 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 350 4,442 1,150 8,335 2,250 12,063 2,300 13,556 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,813 31,806 31,998 31,959 32,666 32,639 33,578 33,561 33,997 34,315 - - - - - - - - - - - - 9600C 50 3,172 - - 50 3,172 50 3,172 50 3,172 300 4,045 950 7,622 1,900 11,221 1,900 12,583 3,850 16,539 7,400 22,060 9,850 25,692 14,250 30,290 15,250 32,672 20,200 37,654 9600P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,812 31,805 31,970 31,949 32,557 32,590 33,400 33,485 33,714 34,179 35,134 35,312 37,424 37,273 39,197 38,946 41,525 40,852 43,165 42,724 46,172 45,310 9700C 50 3,172 - - 50 3,172 50 3,172 50 3,172 250 3,645 750 6,858 1,600 10,415 1,550 11,620 - - - - - - - - - - - - 9700P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,773 31,785 31,909 31,920 32,432 32,527 33,222 33,400 33,432 34,029 - - - - - - - - - - - - 9800C 50 3,172 - - 50 3,172 50 3,172 50 3,172 150 3,172 600 6,188 1,350 9,661 - - 2,850 14,723 6,000 20,431 8,350 24,233 12,500 29,005 13,550 31,463 18,250 36,573 9800P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,773 31,784 31,872 31,898 32,324 32,465 33,054 33,312 - - 34,546 35,052 36,860 37,077 38,648 38,776 41,071 40,759 42,615 42,594 45,670 45,239 9900C - - - - 50 3,172 50 3,172 50 3,172 100 3,172 500 5,653 1,100 8,853 - - - - - - - - - - - - - - 9900P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,829 31,869 32,243 32,412 32,866 33,206 - - - - - - - - - - - - - - 10000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 400 5,087 900 8,113 - - 2,100 13,028 4,850 18,844 7,000 22,737 10,900 27,685 12,000 30,229 16,450 35,457 10000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,828 31,866 32,156 32,350 32,700 33,099 - - 33,986 34,755 36,258 36,827 38,020 38,544 40,527 40,604 41,997 42,412 45,088 45,114 10100C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 300 4,472 750 7,469 - - - - - - - - - - - - - - 10100P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,779 31,826 32,063 32,277 32,565 33,003 - - - - - - - - - - - - - - 10200C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 250 4,073 600 6,777 - - 1,500 11,375 3,850 17,240 5,800 21,216 9,500 26,371 10,600 28,983 14,800 34,319 10200P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,779 31,825 32,013 32,231 32,420 32,892 - - 33,456 34,424 35,617 36,521 37,339 38,256 39,934 40,402 41,332 42,184 44,440 44,942 10300C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 200 3,653 500 6,228 - - - - - - - - - - - - - - 10300P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,779 31,822 31,959 32,179 32,316 32,803 - - - - - - - - - - - - - - 10400C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,201 400 5,640 - - 1,050 9,832 3,000 15,640 4,800 19,742 8,250 25,053 9,300 27,702 13,250 33,139 10400P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,904 32,120 32,208 32,700 - - 32,998 34,082 34,972 36,173 36,665 37,934 39,300 40,156 40,618 41,909 43,727 44,718 10500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 300 4,994 - - - - - - - - - - - - - - 10500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,846 32,049 32,096 32,583 - - - - - - - - - - - - - - 10600C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 250 4,577 - - 700 8,340 2,300 14,078 3,900 18,234 7,100 23,704 8,150 26,431 11,800 31,920 10600P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,846 32,043 32,037 32,510 - - 32,606 33,727 34,357 35,792 35,969 37,564 38,624 39,864 39,894 41,601 42,959 44,448 10700C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 - - - - 31,720 31,720 31,785 31,951 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,172 - - - - 50 3,172 50 3,172 150 3,652 - - 450 6,971 1,750 12,607 - - 6,100 22,379 7,100 25,144 10,500 30,701 10800P - - - - 31,720 31,720 - - - - 31,720 31,720 31,785 31,946 31,914 32,338 - - 32,304 33,384 33,816 35,408 - - 37,952 39,542 39,156 41,257 42,175 44,142 10900C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 - - - - 31,720 31,720 31,785 31,942 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - 300 5,878 1,300 11,177 - - 5,200 21,049 6,150 23,852 9,300 29,460 11000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,938 31,850 32,223 - - 32,114 33,106 33,333 35,009 - - 37,275 39,188 38,418 40,882 41,366 43,799 11100C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 150 4,518 950 9,834 - - 4,400 19,725 5,300 22,563 8,250 28,247 11200P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,787 32,076 - - 31,920 32,743 32,929 34,617 - - 36,612 38,809 37,697 40,483 40,584 43,436 11300C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 100 3,795 700 8,655 - - 3,750 18,494 4,550 21,293 7,250 26,989 11400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,853 32,562 32,626 34,264 - - 36,024 38,437 37,008 40,067 39,777 43,032 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 450 7,279 - - 3,150 17,243 3,900 20,061 6,350 25,734 11600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,333 32,311 33,831 - - 35,443 38,036 36,370 39,645 38,991 42,605 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 300 6,183 - - 2,600 15,967 3,300 18,806 5,550 24,497 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,312 32,116 33,486 - - 34,876 37,609 35,747 39,197 38,242 42,163 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 200 5,245 - - 2,150 14,774 2,800 17,625 4,800 23,227 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,986 33,191 - - 34,385 37,196 35,201 38,761 37,498 41,690 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 150 4,617 - - 1,800 13,708 2,350 16,445 4,150 21,996 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,920 32,999 - - 33,986 36,818 34,689 38,313 36,815 41,215 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 100 3,910 - - 1,450 12,548 1,950 15,275 3,550 20,748 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,853 32,780 - - 33,574 36,392 34,216 37,855 36,157 40,716 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 1,200 11,574 1,650 14,261 3,050 19,576 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,501 - - 33,269 36,032 33,852 37,456 35,585 40,237 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 950 10,513 1,350 13,164 2,600 18,411 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,478 - - 32,958 35,628 33,480 37,011 35,053 39,749 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 750 9,530 1,100 12,124 2,200 17,263 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,704 35,250 33,163 36,584 34,568 39,258 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 600 8,671 900 11,174 1,850 16,142 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,511 34,917 32,906 36,190 34,133 38,770 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 450 7,716 700 10,123 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,316 34,540 32,646 35,746 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 350 6,945 600 9,460 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,184 34,238 32,515 35,473 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 300 6,453 450 8,461 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,118 34,051 32,317 35,045 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 200 5,514 350 7,655 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,986 33,675 32,186 34,702 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 150 4,898 300 7,144 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,920 33,434 32,119 34,492 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 100 4,186 200 6,145 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,154 31,986 34,059 - - 14500C - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,266 150 5,492 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,127 31,920 33,784 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,180 100 4,730 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 32,769 31,853 33,461 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220311 220318 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 12000C - - - - - - - - - - - - - - 91,663 92,355 - - 95,520 96,797 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 7,150 16,186 - - 14,616 25,469 - - - - - - - - - - 14000C - - - - 87,952 87,913 - - - - 89,030 89,070 - - - - - - - - - - - - - - - - - - 14000P - - - - 200 8,804 - - - - 5,400 13,339 - - - - - - - - - - - - - - - - - - 15000C - - - - 87,819 87,780 - - - - 88,857 89,016 - - - - - - - - - - - - - - - - - - 15000P - - - - 450 8,804 - - - - 8,200 18,367 - - - - - - - - - - - - - - - - - - 16000C - - - - 87,394 87,500 - - - - 88,125 88,684 - - - - - - - - - - - - - - - - - - 16000P - - - - 900 8,831 - - - - 12,100 24,578 - - - - - - - - - - - - - - - - - - 16600C - - - - 86,822 87,181 86,210 86,822 86,782 87,527 87,234 88,245 90,253 91,597 93,565 95,095 96,810 98,446 99,457 101,452 104,790 106,958 109,525 112,012 114,020 116,734 123,304 126,084 128,717 132,175 16600P - - - - 1,350 12,595 5,600 16,598 10,200 23,168 14,850 28,767 23,940 38,982 31,015 45,845 35,457 50,779 43,251 56,697 48,066 63,600 56,205 70,490 62,337 76,169 72,006 83,936 86,223 93,937 16700C 87,979 87,979 87,447 87,633 86,662 87,101 86,024 86,716 86,596 87,420 87,035 88,152 90,094 91,530 93,445 95,068 96,730 98,446 - - - - - - - - - - - - 16700P 50 8,804 300 10,081 1,550 13,486 5,850 17,276 10,650 23,900 15,450 29,552 24,658 39,806 31,773 46,643 36,322 51,590 - - - - - - - - - - - - 16800C 87,979 87,979 87,407 87,633 86,516 87,035 85,824 86,622 86,396 87,327 86,822 88,046 89,908 91,450 93,299 95,015 96,624 98,433 99,284 101,452 104,724 107,065 109,498 112,158 114,060 116,933 123,543 126,403 128,810 132,441 16800P 50 8,804 350 10,959 1,600 14,191 6,150 18,008 11,100 24,644 15,900 30,284 25,376 40,631 32,585 47,454 37,213 52,415 44,940 58,214 50,154 65,263 58,307 72,086 64,505 77,751 74,067 85,439 88,232 95,334 16900C 87,979 87,979 87,301 87,580 86,343 86,942 85,638 86,529 86,197 87,221 86,609 87,939 89,708 91,371 93,153 94,975 96,518 98,420 - - - - - - - - - - - - 16900P 50 8,804 400 11,863 1,750 15,042 6,450 18,739 11,600 25,429 16,550 31,095 26,121 41,469 33,369 48,252 38,104 53,239 - - - - - - - - - - - - 17000C 87,979 87,979 87,194 87,540 86,184 86,862 85,572 86,529 85,971 87,115 86,356 87,819 89,495 91,291 92,980 94,922 96,385 98,406 99,058 101,425 104,591 107,131 109,405 112,265 114,020 117,093 123,743 126,709 128,837 132,694 17000P 50 9,110 450 12,794 1,950 15,986 6,950 19,577 12,050 26,174 17,000 31,840 27,198 42,453 34,194 49,077 38,995 54,051 46,629 59,730 52,269 66,912 60,421 73,668 66,672 79,321 76,129 86,915 90,227 96,704 17100C 87,979 87,979 87,075 87,487 85,984 86,769 85,332 86,410 85,731 86,995 86,090 87,686 89,256 91,184 92,794 94,855 96,238 98,366 - - - - - - - - - - - - 17100P 50 10,054 500 13,752 2,000 16,771 7,150 20,309 12,600 26,999 17,750 32,704 27,783 43,211 34,939 49,861 39,913 54,875 - - - - - - - - - - - - 17200C 87,979 87,979 86,942 87,434 85,718 86,649 85,080 86,277 85,465 86,862 85,824 87,553 89,003 91,078 92,594 94,789 96,079 98,326 98,765 101,372 104,391 107,171 109,246 112,345 113,927 117,226 123,876 126,988 128,797 132,906 17200P 50 11,078 550 14,763 2,200 17,755 7,500 21,120 13,100 27,783 18,200 33,462 28,568 44,062 35,311 50,513 40,817 55,700 48,358 61,246 54,397 68,548 62,536 75,224 68,854 80,864 78,190 88,378 92,182 98,060 17300C 87,979 87,979 86,809 87,381 85,492 86,543 84,787 86,130 85,186 86,716 85,519 87,407 88,737 90,972 92,381 94,709 95,906 98,287 - - - - - - - - - - - - 17300P 50 12,196 600 15,800 2,400 18,753 7,850 21,945 13,700 28,648 18,850 34,314 29,353 44,914 36,162 51,338 41,748 56,525 - - - - - - - - - - - - 17400C 87,979 87,979 86,583 87,287 85,213 86,410 84,494 85,984 84,880 86,569 85,199 87,261 88,445 90,839 92,142 94,616 95,706 98,233 98,420 101,292 104,112 107,171 109,020 112,398 113,741 117,319 123,956 127,227 128,704 133,093 17400P 50 13,406 650 16,877 2,500 19,684 8,250 22,809 14,250 29,472 19,600 35,191 30,151 45,765 37,013 52,175 42,706 57,362 50,114 62,776 56,538 70,157 64,664 76,767 71,035 82,380 80,238 89,828 94,137 99,390 17500C 87,873 87,913 86,410 87,234 84,907 86,277 84,175 85,838 84,561 86,410 84,854 87,088 88,125 90,706 91,889 94,523 95,494 98,167 - - - - - - - - - - - - 17500P 50 14,709 750 18,101 2,700 20,748 8,650 23,687 14,850 30,337 20,350 36,082 30,989 46,643 37,905 53,013 43,663 58,187 - - - - - - - - - - - - 17600C 87,859 87,913 86,157 87,141 84,588 86,144 83,816 85,665 84,215 86,237 84,494 86,915 87,793 90,559 91,610 94,416 95,254 98,087 98,007 101,173 103,753 107,131 108,714 112,411 113,488 117,385 123,982 127,453 128,557 133,252 17600P 50 16,106 800 19,271 3,000 21,878 9,100 24,605 15,450 31,215 21,500 37,107 31,840 47,520 38,782 53,851 44,621 59,012 51,909 64,292 58,706 71,753 66,792 78,297 73,203 83,869 82,273 91,251 96,052 100,694 17700C 87,833 87,913 85,891 87,035 84,215 85,984 83,444 85,479 83,856 86,064 84,122 86,742 87,434 90,413 91,317 94,297 95,001 98,007 - - - - - - - - - - - - 17700P 50 17,609 900 20,561 3,150 22,955 9,550 25,522 16,100 32,106 21,750 37,838 32,704 48,398 39,687 54,689 45,592 59,836 - - - - - - - - - - - - 17800C 87,806 87,913 85,598 86,942 83,816 85,811 83,031 85,279 83,457 85,878 83,696 86,543 87,061 90,240 90,998 94,164 94,735 97,914 97,515 101,026 103,314 107,051 108,341 112,385 113,169 117,412 123,942 127,640 128,345 133,385 17800P 50 19,191 1,000 21,891 3,450 24,139 10,050 26,480 16,700 32,997 22,550 38,756 33,582 49,289 41,176 55,687 46,563 60,648 53,745 65,821 60,874 73,336 68,920 79,786 75,344 85,332 84,308 92,647 97,954 101,971 17900C 87,780 87,913 85,279 86,835 83,364 85,612 82,593 85,080 83,031 85,678 83,271 86,330 86,649 90,067 90,652 94,031 94,443 97,808 - - - - - - - - - - - - 17900P 50 20,854 1,150 23,301 3,750 25,349 10,500 27,451 17,300 33,888 23,300 39,673 34,473 50,180 42,107 56,525 47,560 61,472 - - - - - - - - - - - - 18000C 87,593 87,846 84,867 86,689 82,912 85,439 82,114 84,854 82,579 85,452 82,792 86,104 86,210 89,868 90,293 93,884 94,124 97,688 96,957 100,840 102,795 106,932 107,876 112,318 112,770 117,385 123,836 127,799 128,079 133,478 18000P 50 22,596 1,250 24,698 3,950 26,533 11,050 28,462 17,900 34,792 24,100 40,604 35,391 51,085 43,052 57,362 48,545 62,297 55,594 67,337 63,028 74,879 71,035 81,263 77,485 86,769 86,303 94,017 99,829 103,234 18100C 87,527 87,846 84,415 86,543 82,366 85,199 81,608 84,614 82,100 85,226 82,300 85,878 85,758 89,668 89,921 93,725 93,791 97,568 - - - - - - - - - - - - 18100P 50 24,405 1,400 26,174 4,350 27,823 11,600 29,472 18,600 35,750 24,950 41,549 36,335 51,989 43,996 58,200 49,569 63,108 - - - - - - - - - - - - 18200C 87,434 87,846 83,936 86,383 81,781 84,960 81,063 84,361 81,595 84,987 81,781 85,625 85,266 89,442 89,509 93,552 93,432 97,435 96,318 100,614 102,197 106,772 107,344 112,212 112,278 117,345 123,676 127,919 127,733 133,545 18200P 50 26,267 1,550 27,677 4,600 29,087 12,350 30,536 19,650 36,827 25,850 42,520 37,692 53,000 44,967 59,052 50,579 63,933 57,469 68,854 65,183 76,395 73,136 82,712 79,600 88,179 88,298 95,374 101,665 104,458 18300C 87,168 87,780 83,351 86,197 81,169 84,721 80,478 84,095 81,050 84,734 81,223 85,359 84,747 89,216 89,083 93,379 93,046 97,289 - - - - - - - - - - - - 18300P 100 28,222 1,700 29,206 5,000 30,417 12,950 31,600 20,150 37,718 26,900 43,517 38,703 53,918 45,938 59,889 51,590 64,744 - - - - - - - - - - - - 18400C 87,021 87,780 82,792 86,037 80,491 84,441 79,853 83,816 80,478 84,468 80,637 85,080 84,202 88,977 88,617 93,179 92,647 97,129 95,600 100,348 101,505 106,572 106,719 112,065 111,720 117,252 123,450 128,012 127,334 133,585 18400P 150 30,164 1,900 30,789 5,450 31,773 13,600 32,678 20,950 38,729 27,700 44,475 39,647 54,809 46,869 60,714 52,614 65,555 59,371 70,357 67,337 77,898 75,224 84,122 81,701 89,562 90,267 96,704 103,474 105,668 18500C 86,649 87,713 82,061 85,798 79,760 84,149 79,201 83,510 79,853 84,162 80,012 84,787 83,630 88,724 88,139 92,980 92,222 96,957 - - - - - - - - - - - - 18500P 200 32,092 2,150 32,412 5,750 33,143 14,250 33,782 21,700 39,727 28,595 45,472 40,471 55,687 47,414 61,499 53,638 66,353 - - - - - - - - - - - - 18600C 86,223 87,647 81,263 85,545 78,962 83,843 78,483 83,178 79,214 83,869 79,347 84,481 83,018 88,445 87,620 92,767 91,770 96,770 94,789 100,042 100,734 106,333 106,014 111,879 111,068 117,119 123,158 128,079 126,868 133,585 18600P 250 34,034 2,350 34,048 6,200 34,553 14,800 34,899 22,550 40,764 29,512 46,483 41,482 56,604 48,491 62,363 54,689 67,165 61,286 71,846 69,479 79,361 77,299 85,505 83,763 90,905 92,222 97,994 105,256 106,838 18700C 85,731 87,580 80,425 85,292 80,930 85,492 77,738 82,859 78,523 83,550 78,656 84,162 82,380 88,165 87,088 92,528 91,291 96,584 - - - - - - - - - - - - 18700P 300 35,989 2,650 35,723 6,750 35,976 15,550 36,043 23,600 41,855 30,470 47,507 42,852 57,575 49,489 63,201 55,740 67,963 - - - - - - - - - - - - 18800C 84,960 87,447 79,454 85,000 77,060 83,045 76,913 82,486 77,791 83,204 77,924 83,816 81,701 87,859 86,516 92,288 90,785 96,385 93,884 99,696 99,869 106,040 105,229 111,653 110,336 116,946 122,798 128,105 126,336 133,558 18800P 350 37,944 2,950 37,399 7,250 37,426 16,350 37,200 24,500 42,919 31,427 48,531 43,570 58,440 50,566 64,066 56,777 68,761 63,228 73,336 71,607 80,797 79,347 86,875 85,811 92,222 94,137 99,271 106,998 107,996 18900C 84,268 87,381 78,403 84,694 76,315 82,885 76,062 82,100 77,007 82,845 77,153 83,457 80,983 87,540 85,918 92,036 90,253 96,159 - - - - - - - - - - - - 18900P 450 39,886 3,250 39,115 7,950 38,862 17,150 38,383 25,400 43,996 32,491 49,582 44,648 59,371 51,630 64,904 57,828 69,545 - - - - - - - - - - - - 19000C 83,271 87,248 77,179 84,295 75,198 82,460 75,158 81,715 76,195 82,460 76,342 83,071 80,238 87,208 85,292 91,756 89,695 95,932 92,887 99,297 98,912 105,721 104,351 111,387 109,525 116,747 122,360 128,105 125,738 133,505 19000P 550 41,841 3,650 40,817 8,450 40,352 18,150 39,554 26,500 45,113 33,436 50,619 45,579 60,275 52,668 65,755 58,879 70,330 65,183 74,799 73,708 82,194 81,369 88,192 87,806 93,499 96,026 100,521 108,687 109,113 19100C 81,967 87,061 75,863 83,896 73,961 81,967 74,187 81,276 75,331 82,074 75,477 82,672 79,454 86,849 84,641 91,477 89,110 95,693 - - - - - - - - - - - - 19100P 650 43,796 4,050 42,546 9,250 41,815 18,900 40,777 27,600 46,230 34,566 51,697 46,696 61,206 53,758 66,606 59,943 71,115 - - - - - - - - - - - - 19200C 80,637 86,928 74,413 83,457 72,671 81,462 73,150 80,824 74,413 81,635 74,573 82,247 78,642 86,476 83,949 91,171 88,511 95,427 91,770 98,858 97,874 105,336 103,394 111,081 108,634 116,494 121,867 128,079 125,073 133,425 19200P 850 45,712 4,500 44,262 9,950 43,304 19,850 41,988 28,650 47,348 35,670 52,761 47,786 62,124 54,835 67,444 61,007 71,886 67,151 76,262 75,783 83,563 83,364 89,482 89,775 94,749 97,888 101,745 110,350 110,203 19300C 78,829 86,662 72,857 83,005 71,288 80,917 72,059 80,332 73,442 81,196 73,628 81,808 77,778 86,090 83,231 90,852 87,873 95,161 - - - - - - - - - - - - 19300P 950 47,667 5,000 45,991 10,700 44,807 20,800 43,225 29,850 48,491 36,787 53,838 48,957 63,055 55,939 68,282 62,071 72,657 - - - - - - - - - - - - 19400C 74,250 86,396 71,128 82,460 69,811 80,332 70,902 79,826 72,431 80,731 72,644 81,342 76,874 85,678 82,473 90,519 87,208 94,882 90,559 98,366 96,730 104,923 102,343 110,735 107,583 116,202 121,296 128,012 124,341 133,305 19400P 1,150 49,582 5,750 47,640 11,500 46,310 21,850 44,448 31,000 49,648 37,931 54,915 50,127 63,973 57,057 69,106 63,135 73,416 68,894 77,778 77,964 84,814 85,319 90,745 91,703 95,959 99,710 102,928 111,972 111,267 19500C 69,500 86,077 69,239 81,861 68,229 79,706 69,665 79,281 71,367 80,238 71,593 80,850 75,943 85,253 81,688 90,174 86,516 94,589 - - - - - - - - - - - - 19500P 1,500 51,431 6,250 49,382 12,400 47,786 22,950 45,685 32,200 50,806 39,128 55,993 51,298 64,890 58,160 69,944 64,199 74,174 - - - - - - - - - - - - 19600C 65,350 84,973 67,590 81,795 66,513 78,975 68,375 78,696 70,237 79,720 70,516 80,345 74,958 84,814 80,864 89,814 85,798 94,270 89,229 97,821 95,480 104,458 101,213 110,336 106,506 115,869 120,657 127,906 123,543 133,146 19600P 1,750 53,333 6,850 51,085 13,150 49,343 24,050 46,949 33,650 51,989 40,325 57,083 52,495 65,795 59,291 70,769 65,276 74,918 70,968 79,188 79,933 86,117 87,234 91,969 93,578 97,129 101,505 104,099 113,542 112,305 19700C 60,750 84,455 65,050 80,611 64,717 78,243 67,005 78,084 69,066 79,174 69,372 79,813 73,894 84,375 80,012 89,429 85,040 93,951 - - - - - - - - - - - - 19700P 2,200 55,141 7,650 52,734 14,200 50,806 25,250 48,199 34,899 53,160 41,429 58,174 53,718 66,699 60,435 71,580 66,327 75,663 - - - - - - - - - - - - 19800C 55,650 84,574 61,600 80,132 62,842 77,472 65,569 77,445 67,830 78,603 68,189 79,241 72,830 83,883 79,121 89,030 84,268 93,605 87,793 97,209 94,150 103,939 99,989 109,911 105,349 115,497 119,952 127,773 122,692 132,960 19800P 2,500 57,017 8,500 54,370 15,300 52,269 26,500 49,449 36,189 54,343 42,839 59,251 54,929 67,603 61,605 72,378 67,391 76,408 73,017 80,571 81,874 87,367 89,110 93,153 95,400 98,273 103,261 105,229 115,058 113,302 19900C 51,150 83,923 57,500 79,254 60,847 76,634 64,052 76,754 66,500 78,363 66,819 78,842 71,726 83,364 78,044 88,644 83,470 93,246 - - - - - - - - - - - - 19900P 3,150 58,759 9,500 55,953 16,500 53,718 27,850 50,686 37,452 55,527 44,116 60,342 56,126 68,495 62,749 73,163 68,428 77,140 - - - - - - - - - - - - 20000C 46,800 83,085 53,500 78,270 58,759 75,756 62,470 76,036 65,076 77,698 65,489 78,217 70,583 82,819 77,126 88,205 82,646 92,887 86,223 96,558 92,727 103,367 98,686 109,432 104,099 115,084 119,168 127,600 121,774 132,747 20000P 3,750 60,515 10,500 57,535 17,700 55,168 29,250 52,003 38,756 56,724 45,472 61,419 57,389 69,372 63,906 73,948 69,492 77,858 75,051 81,914 83,776 88,591 90,945 94,310 97,169 99,364 104,963 106,333 116,534 114,260 20200C 38,350 81,076 45,750 76,062 53,250 73,801 59,091 74,466 62,071 76,275 62,669 76,860 67,869 81,728 75,171 87,261 80,717 92,102 - - - - - - - - - - - - 20200P 5,350 63,866 12,650 60,661 20,100 58,081 32,150 54,835 41,602 59,091 48,199 63,574 59,876 71,088 66,154 75,530 71,607 79,268 - - - - - - - - - - - - 20400C 30,600 78,204 38,500 73,416 45,900 71,726 55,447 72,711 58,879 74,706 59,876 75,331 65,276 80,478 73,056 86,263 78,842 91,251 82,726 95,068 89,615 102,104 95,879 108,341 101,372 114,127 117,385 127,161 119,753 132,228 20400P 7,500 66,992 15,350 63,560 23,350 60,714 35,500 57,695 44,342 61,485 50,992 65,688 62,350 72,764 68,441 77,007 73,695 80,637 79,015 84,455 87,447 90,905 94,430 96,451 100,548 101,439 108,248 108,448 119,314 116,095 20600C 22,500 75,716 31,600 72,086 39,450 69,146 51,300 70,769 55,540 72,977 56,817 73,748 62,563 79,135 70,809 85,186 76,847 90,333 - - - - - - - - - - - - 20600P 10,150 69,931 18,800 66,180 26,500 63,401 39,450 60,488 47,334 63,826 53,865 67,750 64,824 74,400 70,716 78,416 75,756 81,954 - - - - - - - - - - - - 20800C 16,900 73,655 25,450 70,543 33,300 67,244 45,000 68,694 51,700 71,155 53,652 72,046 59,850 77,711 68,481 84,056 74,746 89,349 79,028 93,366 86,170 100,641 92,794 107,104 98,380 113,010 115,364 126,589 117,492 131,576 20800P 13,850 72,445 22,400 68,734 30,500 65,781 43,150 63,334 50,446 66,114 56,737 69,785 67,271 75,956 72,923 79,800 77,765 83,218 82,792 86,822 90,878 93,046 97,648 98,420 103,646 103,341 111,334 110,403 121,867 117,798 21000C 11,700 71,740 20,100 68,694 28,200 65,329 39,800 66,327 46,500 69,160 49,550 70,237 57,735 76,288 66,007 82,845 72,551 88,312 - - - - - - - - - - - - 21000P 19,300 74,253 27,000 70,889 35,000 67,963 47,308 66,034 53,532 68,401 59,663 71,753 69,665 77,445 75,065 81,143 79,720 84,455 - - - - - - - - - - - - 21200C 7,800 69,306 15,700 66,460 23,100 63,401 34,700 63,800 41,750 67,045 45,050 68,322 54,915 74,746 63,520 81,568 70,303 87,221 74,373 91,331 82,460 98,991 89,429 105,695 95,121 111,746 113,063 125,884 114,991 130,805 21200P 24,300 78,297 32,600 72,644 40,400 69,798 51,045 68,654 56,764 70,503 62,589 73,588 71,992 78,842 77,153 82,420 81,608 85,585 86,303 88,977 94,070 95,028 100,587 100,228 106,466 105,096 114,180 112,238 124,195 119,380 21400C 4,950 66,460 12,000 63,946 19,050 61,086 30,200 61,100 37,500 64,810 40,850 66,313 51,150 73,123 60,874 80,212 68,415 86,157 - - - - - - - - - - - - 21400P 31,400 82,087 38,650 74,400 45,850 71,953 54,849 71,128 59,983 72,232 65,462 75,357 74,240 80,172 79,161 83,603 83,417 86,689 - - - - - - - - - - - - 21600C 2,950 63,268 8,950 61,180 15,500 58,586 26,350 58,293 33,550 62,483 37,100 64,239 47,000 71,421 58,333 78,829 65,702 84,880 70,024 89,189 78,523 97,183 85,838 104,125 91,650 110,323 110,509 125,033 112,265 129,901 21600P 39,700 84,335 45,550 77,592 52,150 74,839 58,653 73,416 63,055 74,147 68,229 76,940 76,342 81,382 81,063 84,734 85,173 87,753 89,495 90,905 96,943 96,784 103,221 101,878 108,980 106,679 116,800 113,927 126,270 120,843 21800C 1,650 59,796 6,500 58,187 12,450 55,899 22,800 55,367 29,850 60,062 33,550 62,097 43,250 69,678 55,150 77,392 63,361 83,643 - - - - - - - - - - - - 21800P 50,100 83,829 52,900 80,385 58,500 77,725 62,403 75,557 66,034 75,863 70,875 78,430 78,350 82,526 82,872 85,785 86,782 88,697 - - - - - - - - - - - - 22000C 850 56,126 4,550 54,995 9,850 53,080 19,600 52,362 26,450 57,575 30,250 59,903 39,750 67,869 51,400 75,876 61,791 82,553 65,475 86,849 74,426 95,201 82,047 102,410 88,032 108,780 107,703 124,049 109,326 128,890 22000P 59,550 84,548 60,900 82,566 63,347 78,283 66,061 77,565 68,947 77,578 73,362 79,773 80,252 83,617 84,388 86,583 88,152 89,442 92,315 92,621 99,470 98,366 105,535 103,341 111,188 108,102 119,168 115,497 128,105 122,173 22200C 450 52,295 3,150 51,590 7,650 50,127 16,750 49,316 23,350 55,035 27,150 57,642 36,500 66,021 47,950 74,333 59,411 81,236 - - - - - - - - - - - - 22200P 67,350 87,447 69,400 84,242 68,521 81,329 69,465 79,268 71,660 79,055 75,743 81,090 82,007 84,614 85,957 87,500 89,575 90,307 - - - - - - - - - - - - 22400C 200 48,398 2,100 48,066 5,850 47,055 14,200 46,217 20,500 52,441 24,300 55,341 33,500 64,145 44,550 72,724 56,200 79,879 59,650 84,335 70,237 93,086 78,071 100,534 84,282 107,104 104,671 122,945 106,200 127,746 22400P 74,918 84,707 74,719 85,492 72,751 83,045 72,578 80,731 74,174 80,385 77,871 82,207 83,603 85,519 87,394 88,351 90,892 91,105 94,762 94,110 101,665 99,763 107,517 104,644 113,063 109,365 121,269 116,920 129,688 123,370 22600C 100 44,448 1,350 44,448 4,400 43,890 11,900 43,424 17,900 49,795 21,700 53,027 30,700 62,230 41,400 71,088 52,800 78,483 - - - - - - - - - - - - 22600P 85,199 87,913 78,829 86,423 76,248 84,242 75,184 81,848 76,501 81,608 79,720 83,151 85,066 86,356 88,724 89,136 92,102 91,836 - - - - - - - - - - - - 22800C 50 40,485 800 40,764 3,350 40,684 9,900 40,884 15,550 47,135 19,250 50,646 28,100 60,302 38,500 69,439 49,500 77,020 53,050 81,648 64,900 90,839 73,974 98,526 80,238 105,256 101,425 121,695 102,888 126,483 22800P 87,979 87,979 81,941 87,008 78,815 84,987 77,605 82,925 78,629 82,699 81,449 84,056 86,396 87,115 89,921 89,854 93,219 92,528 96,797 95,387 103,500 100,960 109,166 105,774 114,606 110,456 123,104 118,210 131,005 124,448 23000C 50 36,508 450 37,053 2,450 37,479 8,200 38,330 13,400 44,448 17,050 48,292 25,850 58,413 35,800 67,763 46,400 75,544 - - - - - - - - - - - - 23000P 87,979 87,979 84,322 87,434 81,276 85,785 79,733 83,869 79,387 82,779 82,912 84,814 87,567 87,793 91,011 90,506 94,230 93,153 - - - - - - - - - - - - 23200C 50 32,598 250 33,343 1,700 34,234 6,700 35,763 11,500 41,762 15,050 45,924 23,550 56,431 33,150 66,021 43,400 74,014 48,400 79,135 58,850 88,458 68,050 96,385 74,250 103,261 97,994 120,325 99,390 125,113 23200P 87,979 87,979 85,878 87,673 81,981 85,771 81,489 84,641 82,194 84,521 84,242 85,532 88,591 88,405 91,969 91,105 95,134 93,738 98,752 96,717 104,976 101,984 110,496 106,745 115,829 111,400 124,660 119,354 132,055 125,405 23400C 50 28,807 150 29,725 1,150 31,028 5,500 33,250 9,950 39,221 13,200 43,530 21,550 54,490 30,750 64,305 40,550 72,458 - - - - - - - - - - - - 23400P 87,979 87,979 87,061 87,859 83,923 86,503 81,515 84,322 83,630 85,266 85,292 86,090 89,482 88,937 92,807 91,637 95,919 94,257 - - - - - - - - - - - - 23600C 50 25,216 100 26,280 800 27,930 4,550 30,802 8,600 36,747 11,750 41,336 19,450 52,441 28,350 62,510 37,800 70,849 42,650 76,182 52,900 85,891 62,050 94,110 68,100 101,146 94,390 118,822 95,760 123,610 23600P 87,979 87,979 87,540 87,913 84,960 86,822 84,135 85,811 84,840 85,891 86,064 86,476 90,227 89,402 93,512 92,102 96,611 94,735 100,055 97,635 106,094 102,835 111,480 107,543 116,720 112,185 125,937 120,378 132,853 126,230 23800C 50 21,891 50 22,862 500 24,831 3,650 28,355 7,450 34,393 10,450 39,181 17,250 50,220 26,250 60,754 35,250 69,239 - - - - - - - - - - - - 23800P 87,979 87,979 87,620 87,913 85,691 87,048 85,080 86,237 85,878 86,450 86,915 86,982 90,839 89,801 94,110 92,514 97,196 95,148 - - - - - - - - - - - - 24000C 50 18,886 50 20,069 350 22,024 2,850 25,935 6,200 31,813 9,250 37,053 15,550 48,185 24,150 58,932 32,800 67,590 37,350 73,083 47,350 83,191 56,450 91,730 62,300 98,912 90,626 117,212 91,100 122,014 24000P 87,979 87,979 87,979 87,979 86,170 87,181 85,811 86,583 86,689 86,902 87,620 87,407 91,317 90,147 94,576 92,860 97,675 95,507 100,973 98,366 106,852 103,513 112,145 108,195 117,279 112,810 126,935 121,256 133,385 126,935 24200C 50 16,226 50 17,582 200 19,138 2,200 23,580 5,150 29,339 7,950 34,739 14,000 46,177 21,550 56,777 30,450 65,901 - - - - - - - - - - - - 24200P 87,979 87,979 87,979 87,979 85,532 86,742 86,423 86,875 87,341 87,274 87,168 86,995 91,690 90,440 94,948 93,166 98,060 95,826 - - - - - - - - - - - - 24400C 50 13,898 50 15,414 150 16,797 1,700 21,346 4,250 26,945 6,850 32,545 12,150 43,836 19,600 54,835 28,250 64,212 32,550 69,878 42,250 80,385 51,200 89,229 56,850 96,558 85,750 115,470 85,050 120,298 24400P 87,979 87,979 87,979 87,979 86,862 87,407 86,849 87,088 87,819 87,567 88,604 88,046 91,942 90,666 95,201 93,405 98,353 96,105 101,505 98,898 107,264 104,019 112,504 108,700 117,545 113,289 127,653 122,000 133,665 127,520 24600C 50 11,890 50 13,526 100 14,523 1,300 19,205 3,500 24,684 5,850 30,363 10,800 41,775 17,850 52,934 26,150 62,496 - - - - - - - - - - - - 24600P 87,979 87,979 87,979 87,979 87,115 87,500 87,181 87,261 88,179 87,819 88,923 88,285 92,102 90,839 95,361 93,605 98,553 96,331 - - - - - - - - - - - - 24800C 50 10,174 50 11,890 50 12,142 950 17,103 2,800 22,383 4,950 28,209 9,550 39,727 16,150 50,978 24,150 60,741 28,200 66,566 37,550 77,472 46,300 86,636 51,750 94,097 79,600 113,608 79,250 118,476 24800P 87,979 87,979 87,979 87,979 87,248 87,540 87,447 87,420 88,405 87,992 89,136 88,471 92,169 90,972 95,427 93,751 98,659 96,504 101,691 99,257 107,370 104,365 112,571 109,046 117,505 113,635 128,092 122,626 133,691 127,999 25000C 50 8,804 50 10,480 50 10,759 700 15,162 2,250 20,269 4,200 26,174 8,400 37,678 14,600 49,037 22,300 59,012 - - - - - - - - - - - - 25000P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 87,873 88,551 88,125 88,617 87,952 92,155 91,065 95,400 93,858 98,699 96,637 - - - - - - - - - - - - 25200C 50 8,804 50 9,270 50 9,562 500 13,313 1,800 18,300 3,550 24,232 7,400 35,710 13,200 47,135 20,550 57,256 24,300 63,201 33,200 74,453 41,750 83,949 47,000 91,543 73,800 111,653 73,750 116,561 25200P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 87,939 88,617 88,218 89,322 88,711 92,075 91,118 95,307 93,911 98,646 96,730 101,558 99,444 107,171 104,564 112,371 109,272 117,199 113,834 128,251 123,104 133,478 128,345 25400C 50 8,804 50 8,804 50 8,804 400 11,850 1,450 16,518 2,950 22,290 6,500 33,782 11,850 45,193 18,900 55,487 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 87,992 88,617 88,285 89,322 88,777 91,942 91,131 95,148 93,937 98,526 96,797 - - - - - - - - - - - - 25600C 50 8,804 50 8,804 50 8,804 250 10,068 1,100 14,616 2,450 20,468 5,650 31,826 10,650 43,291 17,350 53,718 20,800 59,770 29,250 71,367 37,600 81,209 42,550 88,883 68,250 109,578 68,550 114,552 25600P 87,979 87,979 87,979 87,979 83,896 84,588 88,112 88,006 88,591 88,312 89,269 88,817 91,756 91,105 94,922 93,911 98,340 96,810 101,133 99,484 106,692 104,617 111,919 109,352 116,627 113,914 128,158 123,477 133,026 128,571 25800C 50 8,804 50 8,804 50 8,804 200 8,897 850 12,980 2,000 18,659 4,950 30,031 9,500 41,363 15,900 51,949 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 83,657 84,215 88,085 88,019 88,538 88,325 89,189 88,830 91,543 91,065 94,642 93,871 98,100 96,797 - - - - - - - - - - - - 26000C 50 8,804 50 8,804 50 8,804 150 8,804 650 11,464 1,650 17,050 4,250 28,142 8,500 39,514 14,550 50,194 17,700 56,325 25,700 68,255 33,700 78,376 38,450 86,170 63,000 107,397 63,550 112,438 26000P 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,032 88,471 88,325 89,203 88,458 91,291 90,985 94,336 93,791 97,821 96,757 100,468 99,390 106,001 104,538 111,241 109,312 115,829 113,861 127,813 123,716 132,348 128,690 26200C 50 8,804 50 8,804 50 8,804 100 8,804 500 10,134 1,350 15,521 3,700 26,440 7,550 37,652 13,250 48,398 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,032 88,391 88,312 88,977 88,790 91,051 90,905 93,977 93,671 97,475 96,677 - - - - - - - - - - - - 26400C 50 8,804 50 8,804 50 8,804 50 8,804 350 8,804 1,050 13,871 3,150 24,671 6,700 35,830 12,100 46,669 14,950 52,854 22,450 65,076 30,150 75,504 34,600 83,364 58,050 105,136 58,850 110,243 26400P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,019 88,312 88,285 88,857 88,750 90,759 90,799 93,605 93,538 97,103 96,571 99,630 99,164 105,109 104,338 110,376 109,166 114,818 113,701 127,214 123,836 131,457 128,717 26600C 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 850 12,541 2,700 23,035 5,900 33,994 11,000 44,927 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,019 88,232 88,245 88,737 88,711 90,493 90,679 93,206 93,379 96,704 96,438 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 700 11,398 2,300 21,439 5,200 32,239 9,950 43,171 12,500 49,356 19,500 61,858 26,850 72,564 31,100 80,531 53,400 102,782 54,350 107,956 26800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,218 88,644 88,657 90,227 90,546 92,807 93,206 96,252 96,278 98,632 98,819 104,045 104,019 109,339 108,913 113,648 113,422 126,416 123,836 130,366 128,624 27000C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 550 10,187 1,950 19,923 4,600 30,590 9,000 41,442 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,192 88,538 88,604 89,974 90,400 92,435 93,033 95,799 96,092 - - - - - - - - - - - - 27200C 50 8,804 - - 50 8,804 50 8,804 100 8,804 450 9,216 1,650 18,473 4,000 28,847 8,150 39,780 10,400 45,924 16,850 58,613 23,850 69,612 27,800 77,605 49,000 100,335 50,150 105,602 27200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,099 88,165 88,445 88,551 89,735 90,253 92,009 92,820 95,347 95,906 97,555 98,393 102,862 103,607 108,168 108,554 112,318 113,036 125,392 123,729 129,116 128,424 27400C 50 8,804 - - 50 8,804 50 8,804 50 8,804 350 8,804 1,400 17,143 3,500 27,238 - - - - - - - - - - - - - - 27400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,112 88,365 88,498 89,509 90,120 91,637 92,607 - - - - - - - - - - - - - - 27600C 50 8,804 - - 50 8,804 50 8,804 50 8,804 300 8,804 1,150 15,720 3,050 25,669 - - 8,600 42,573 14,500 55,394 21,150 66,672 24,850 74,692 44,850 97,821 46,150 103,168 27600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,112 88,272 88,431 89,282 89,961 91,264 92,395 - - 96,451 97,888 101,612 103,114 106,918 108,115 110,895 112,571 124,182 123,517 127,693 128,132 27800C - - - - 50 8,804 50 8,804 50 8,804 200 8,804 950 14,443 2,600 24,019 - - - - - - - - - - - - - - 27800P - - - - 87,979 87,979 87,979 87,979 88,046 88,099 88,218 88,378 89,083 89,801 90,878 92,142 - - - - - - - - - - - - - - 28000C - - - - 50 8,804 50 8,804 50 8,804 150 8,804 800 13,339 2,250 22,556 - - 7,000 39,208 12,400 52,189 18,650 63,680 22,100 71,726 40,950 95,228 42,350 100,641 28000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,325 88,937 89,668 90,559 91,929 - - 95,307 97,316 100,308 102,529 105,575 107,597 109,379 112,012 122,812 123,197 126,110 127,746 28200C - - - - 50 8,804 50 8,804 50 8,804 100 8,804 650 12,156 1,950 21,173 - - - - - - - - - - - - - - 28200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,258 88,777 89,522 90,267 91,703 - - - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 550 11,238 1,650 19,723 - - 5,700 36,043 10,550 49,023 16,400 60,701 19,550 68,707 37,300 92,554 38,800 98,074 28400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,258 88,657 89,402 89,947 91,464 - - 94,257 96,704 99,005 101,904 104,205 107,011 107,783 111,374 121,296 122,785 124,421 127,267 28600C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 450 10,254 1,400 18,367 - - - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,179 88,538 89,269 89,681 91,224 - - - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 350 9,203 1,200 17,157 - - 4,550 32,864 8,900 45,858 14,350 57,722 17,300 65,741 33,900 89,841 35,500 95,454 28800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,179 88,418 89,123 89,469 91,011 - - 93,219 96,039 97,701 101,199 102,795 106,360 106,200 110,682 119,660 122,293 122,639 126,722 29000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 300 8,804 1,000 15,880 - - - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,165 88,365 89,043 89,229 90,785 - - - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 850 14,776 - - 3,650 29,964 7,500 42,839 12,500 54,756 15,200 62,722 30,750 87,088 32,350 92,767 29200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,950 89,056 90,586 - - 92,328 95,400 96,478 100,481 101,399 105,655 104,577 109,911 117,931 121,708 120,750 126,070 29400C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 700 13,605 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,245 88,844 88,883 90,360 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 600 12,688 - - 2,850 27,052 6,250 39,820 10,850 51,830 13,350 59,783 27,800 84,282 29,450 90,054 29600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,724 88,750 90,187 - - 91,477 94,722 95,307 99,723 100,042 104,910 103,021 109,113 116,135 121,043 118,835 125,365 29800C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 500 11,717 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,591 88,631 90,014 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 400 10,666 - - 2,200 24,285 5,200 36,947 9,400 48,983 11,650 56,817 25,050 81,435 26,700 87,261 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,578 88,498 89,801 - - 90,745 94,044 94,243 98,965 98,739 104,139 101,492 108,262 114,273 120,298 116,840 124,567 30200C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,405 - - - - - - - - - - - - - - - - 30400C - - - - 50 8,804 - - - - 50 8,804 50 8,804 250 8,804 - - 1,700 21,785 4,250 34,061 - - 10,100 53,838 22,500 78,549 24,150 84,455 30400P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,405 88,312 89,442 - - 90,160 93,405 93,219 98,154 - - 100,002 107,357 112,385 119,487 114,845 123,716 30600C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,391 - - - - - - - - - - - - - - - - 30800C - - - - 50 8,804 - - - - 50 8,804 50 8,804 150 8,804 - - 1,300 19,444 3,500 31,427 - - 8,750 50,965 20,150 75,650 21,800 81,635 30800P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,391 88,179 89,123 - - 89,668 92,807 92,381 97,395 - - 98,619 106,439 110,509 118,609 112,863 122,812 31000C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 50 8,804 100 8,804 - - 950 17,090 2,800 28,701 - - 7,550 48,146 18,000 72,737 19,600 78,775 31200P - - - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,112 88,910 - - 89,229 92,182 91,557 96,584 - - 97,329 105,508 108,647 117,691 110,895 121,841 31400C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 700 15,042 2,250 26,227 - - 6,450 45,299 16,050 69,851 17,600 75,929 31600P - - - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,644 - - 88,897 91,637 90,892 95,839 - - 96,092 104,551 106,838 116,720 108,980 120,830 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 500 13,087 1,800 23,900 - - 5,550 42,679 14,250 66,952 15,750 73,070 32000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,617 - - 88,644 91,105 90,320 95,121 - - 95,041 103,633 105,083 115,710 107,131 119,779 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 350 11,318 1,400 21,572 - - 4,700 39,993 12,600 64,052 14,050 70,224 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,445 90,626 89,814 94,390 - - 94,031 102,676 103,394 114,659 105,336 118,702 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 250 9,842 1,100 19,511 - - 3,950 37,359 11,100 61,180 12,450 67,311 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,312 90,240 89,429 93,738 - - 93,113 101,718 101,771 113,582 103,593 117,558 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 200 8,857 850 17,556 - - 3,350 34,979 9,700 58,240 11,050 64,505 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 90,001 89,110 93,113 - - 92,355 100,827 100,215 112,464 101,997 116,428 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 100 8,804 650 15,720 - - 2,800 32,571 8,500 55,461 9,700 61,592 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,455 88,844 92,514 - - 91,663 99,922 98,819 111,360 100,415 115,217 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 500 14,098 - - 2,300 30,151 7,400 52,681 8,550 58,852 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,415 88,644 92,009 - - 91,011 99,005 97,515 110,243 99,031 114,060 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 350 12,275 - - 1,900 27,943 6,400 49,901 7,450 56,006 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,030 88,445 91,410 - - 90,493 98,154 96,292 109,099 97,688 112,837 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 250 10,746 - - 1,550 25,788 5,500 47,161 6,500 53,293 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,003 88,312 90,918 - - 90,027 97,316 95,161 107,942 96,491 111,653 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 9,748 - - 1,250 23,700 4,750 44,608 5,650 50,633 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,245 90,626 - - 89,642 96,504 94,217 106,865 95,414 110,469 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 8,804 - - 1,050 22,051 4,050 42,001 4,850 47,893 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,179 90,280 - - 89,376 95,866 93,312 105,735 94,376 109,232 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 100 8,804 - - 800 19,896 3,450 39,527 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,112 89,908 - - 89,043 95,015 92,541 104,657 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 50 8,804 - - 650 18,300 2,900 37,027 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,046 89,415 - - 88,844 94,403 91,823 103,567 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 50 8,804 - - 500 16,558 2,450 34,726 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,046 89,376 - - 88,644 93,711 91,224 102,543 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 50 8,804 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,046 89,362 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 400 15,162 2,050 32,452 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - - - 88,511 93,179 90,706 101,532 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 50 8,804 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044 3600C 27,411 29,103 26,605 28,431 26,623 28,352 27,380 28,968 3600P 1,100 10,891 3,100 10,921 5,933 10,909 7,772 12,462 3650C 26,993 28,968 26,198 28,253 26,270 28,181 27,060 28,805 3650P 1,250 11,682 3,350 11,573 6,361 11,439 8,293 12,999 3700C 26,489 28,795 25,742 28,047 25,885 27,989 26,722 28,633 3700P 1,500 12,484 3,650 12,239 6,820 11,972 8,809 13,532 3750C 25,900 28,581 25,256 27,835 25,469 27,779 26,364 28,450 3750P 1,750 13,293 4,050 12,911 7,280 12,513 9,345 14,068 3800C 25,270 28,363 24,719 27,594 25,029 27,561 25,988 28,257 3800P 2,050 14,101 4,450 13,595 7,745 13,064 9,879 14,600 3850C 24,553 28,105 24,131 27,326 24,550 27,314 25,587 28,044 3850P 2,350 14,918 4,800 14,301 8,264 13,611 10,448 15,138 3900C 23,752 27,806 23,506 27,046 24,053 27,066 25,171 27,823 3900P 2,700 15,731 5,350 14,978 8,762 14,172 11,149 15,687 3950C 22,873 27,465 22,817 26,721 23,518 26,788 24,735 27,589 3950P 3,100 16,533 5,800 15,688 9,244 14,755 11,717 16,207 4000C 21,917 27,085 22,096 26,399 22,955 26,500 24,281 27,346 4000P 3,550 17,325 6,250 16,412 9,802 15,318 12,294 16,724 4050C 20,886 26,662 21,313 26,029 22,361 26,191 23,809 27,085 4050P 3,950 18,139 6,950 17,073 10,364 15,890 12,879 17,235 4100C 19,783 26,198 20,479 25,627 21,736 25,860 23,321 26,814 4100P 4,550 18,886 7,450 17,803 10,972 16,472 13,471 17,740 4150C 18,550 25,688 19,594 25,194 21,077 25,516 22,816 26,530 4150P 5,100 19,654 8,250 18,444 11,601 17,097 14,067 18,238 4200C 16,750 25,107 18,662 24,726 20,394 25,142 22,298 26,234 4200P 5,750 20,386 9,000 19,106 12,251 17,720 14,648 18,734 4250C 15,000 24,481 17,682 24,223 19,676 24,752 21,762 25,927 4250P 6,750 20,982 9,800 19,755 12,906 18,348 15,227 19,226 4300C 12,950 24,257 16,400 23,803 18,804 24,402 21,104 25,635 4300P 7,400 21,716 10,650 20,391 13,593 18,969 15,804 19,718 4350C 11,700 23,767 15,300 23,108 18,095 23,924 20,531 25,292 4350P 8,400 22,313 11,600 20,994 14,274 19,601 16,388 20,204 4400C 10,200 23,370 13,850 22,475 17,312 23,454 20,105 24,929 4400P 9,450 22,891 12,539 21,561 15,007 20,194 16,974 20,681 4450C 8,900 22,895 12,450 21,805 16,566 22,958 19,512 24,575 4450P 10,550 23,449 13,506 22,054 15,719 20,817 17,563 21,150 4500C 7,650 22,402 11,200 21,290 15,708 22,454 18,908 24,208 4500P 11,750 23,967 14,470 22,546 16,472 21,365 18,155 21,585 4550C 6,650 21,814 10,000 20,803 14,999 21,929 18,296 23,829 4550P 13,150 24,406 15,449 23,020 17,208 21,931 18,737 22,031 4600C 5,750 21,190 9,050 20,245 14,050 21,381 17,571 23,421 4600P 14,700 24,785 16,448 23,455 17,945 22,496 19,320 22,503 4650C 4,900 20,548 8,100 19,685 12,950 20,817 16,940 23,014 4650P 16,450 25,085 17,449 23,793 18,679 23,019 19,895 22,927 4700C 4,150 19,868 7,250 19,097 12,100 20,255 16,309 22,596 4700P 18,028 25,783 18,407 24,249 19,404 23,525 20,466 23,348 4750C 3,500 19,157 6,500 18,487 11,100 19,664 15,660 22,165 4750P 19,097 25,895 19,350 24,824 20,117 24,011 21,028 23,755 4800C 2,950 18,412 5,750 17,873 10,200 19,065 15,014 21,724 4800P 20,205 26,424 20,269 25,369 20,825 24,494 21,579 24,147 4850C 2,450 17,654 5,100 17,240 9,300 18,444 14,395 21,281 4850P 21,605 27,382 21,162 25,883 21,508 24,940 22,124 24,537 4900C 2,000 16,879 4,500 16,598 8,550 17,835 13,866 20,858 4900P 22,701 27,838 22,007 26,337 22,172 25,364 22,649 24,898 4950C 1,600 16,090 3,950 15,946 7,950 17,255 13,224 20,391 4950P 23,685 28,201 22,838 26,788 22,814 25,767 23,167 25,256 5000C 1,300 15,280 3,450 15,289 7,300 16,648 12,450 19,919 5000P 24,655 28,564 23,603 27,174 23,433 26,146 23,668 25,597 5100C 850 13,649 2,600 13,961 6,050 15,402 10,900 18,961 5100P 26,280 29,097 24,986 27,843 24,603 26,854 24,639 26,256 5200C 550 12,039 1,950 12,638 4,900 14,116 9,350 17,935 5200P 27,584 29,478 26,190 28,400 25,650 27,463 25,530 26,846 5300C 350 10,484 1,450 11,344 4,000 12,895 8,050 16,918 5300P 28,475 29,701 27,195 28,846 26,578 27,992 26,341 27,375 5400C 150 8,844 1,050 10,085 3,200 11,672 6,850 15,873 5400P 29,177 29,870 27,980 29,176 27,378 28,442 27,085 27,859 5500C 100 7,498 750 8,881 2,400 10,335 5,950 14,918 5500P 29,486 29,928 28,657 29,463 28,074 28,831 27,757 28,297 5600C 50 6,161 500 7,699 1,850 9,166 4,850 13,770 5600P 29,757 29,986 29,087 29,632 28,628 29,137 28,314 28,657 5700C 50 5,289 350 6,652 1,400 8,144 4,000 12,700 5700P 30,044 30,044 29,403 29,758 29,071 29,386 28,814 28,987 5800C 50 4,568 200 5,544 1,050 7,217 3,300 11,677 5800P 30,044 30,044 29,693 29,882 29,403 29,576 29,213 29,253 5900C 50 3,971 150 4,758 750 6,302 2,650 10,621 5900P 30,044 30,044 29,803 29,925 29,665 29,733 29,552 29,490 6000C 50 3,475 100 3,986 550 5,496 2,150 9,658 6000P 30,044 30,044 29,899 29,966 29,829 29,835 29,797 29,666 6100C 50 3,062 50 3,148 400 4,757 1,700 8,688 6100P 30,044 30,044 29,983 30,006 29,936 29,910 29,987 29,815 6200C 50 3,004 50 3,004 250 3,959 1,300 7,707 6200P 30,044 30,044 29,988 30,007 30,020 29,976 30,125 29,936 6300C 50 3,004 - - 200 3,463 1,000 6,829 6300P 30,044 30,044 - - 30,044 29,999 30,205 30,019 6400C 50 3,004 - - 100 3,004 750 5,981 6400P 30,044 30,044 - - 30,069 30,035 30,246 30,079 6500C 50 3,004 - - 50 3,004 550 5,183 6500P 30,044 30,044 - - 30,069 30,048 30,256 30,116 6600C 50 3,004 - - 50 3,004 400 4,466 6600P 30,044 30,044 - - 30,069 30,048 30,244 30,137 6700C 50 3,004 - - 50 3,004 300 3,882 6700P 30,044 30,044 - - 30,069 30,048 30,224 30,144 6800C 50 3,004 - - 50 3,004 200 3,225 6800P 30,044 30,044 - - 30,044 30,044 30,189 30,143 6900C 50 3,004 - - 50 3,004 150 3,004 6900P 30,044 30,044 - - 30,044 30,044 30,165 30,137 7000C 50 3,004 - - 50 3,004 - - 7000P 30,044 30,044 - - 30,044 30,044 - - 7100C 50 3,004 - - 50 3,004 - - 7100P 30,044 30,044 - - 30,044 30,044 - - 7200C 50 3,004 - - 50 3,004 - - 7200P 30,044 30,044 - - 30,044 30,044 - - 7300C 50 3,004 - - 50 3,004 - - 7300P 30,044 30,044 - - 30,044 30,044 - - 7400C 50 3,004 - - 50 3,004 - - 7400P 30,044 30,044 - - 30,044 30,044 - - 7500C 50 3,004 - - 50 3,004 - - 7500P 30,044 30,044 - - 30,044 30,044 - - 7600C 50 3,004 - - 50 3,004 - - 7600P 30,044 30,044 - - 30,044 30,044 - - 7700C 50 3,004 - - 50 3,004 - - 7700P 30,044 30,044 - - 30,044 30,044 - - 7800C 50 3,004 - - 50 3,004 - - 7800P 30,044 30,044 - - 30,044 30,044 - - 7900C 50 3,004 - - 50 3,004 - - 7900P 30,044 30,044 - - 30,044 30,044 - - 8000C 50 3,004 - - 50 3,004 - - 8000P 30,044 30,044 - - 30,044 30,044 - - 8100C 50 3,004 - - 50 3,004 - - 8100P 30,044 30,044 - - 30,044 30,044 - - 8200C 50 3,004 - - - - - - 8200P 30,044 30,044 - - - - - - 8300C 50 3,004 - - - - - - 8300P 30,044 30,044 - - - - - -

Back to Top
ICB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
JDH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
LAU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760

Back to Top
LRP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
LUC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LUN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
LUP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MAC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCF (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 100 1,260 950 1,619 1,404 1,975 - - 7900P 2,713 2,932 2,511 2,678 2,552 2,665 - - 8000C 70 1,110 830 1,524 1,312 1,900 - - 8000P 2,806 2,961 2,588 2,727 2,616 2,710 - - 8100C 40 958 720 1,427 1,220 1,824 1,560 2,104 8100P 2,892 2,991 2,657 2,773 2,674 2,751 2,715 2,766 8200C 30 828 620 1,330 1,133 1,747 1,493 2,048 8200P 2,933 3,001 2,721 2,814 2,727 2,790 2,758 2,796 8300C 20 704 540 1,240 1,053 1,674 1,432 1,993 8300P 2,968 3,012 2,774 2,847 2,775 2,822 2,796 2,823 8400C 10 575 460 1,147 970 1,598 1,368 1,937 8400P 2,999 3,021 2,823 2,879 2,820 2,854 2,832 2,850 8500C 10 501 390 1,056 893 1,524 1,310 1,884 8500P 3,003 3,021 2,867 2,907 2,860 2,883 2,864 2,872 8600C 10 437 330 970 800 1,445 1,251 1,830 8600P 3,032 3,032 2,903 2,931 2,898 2,910 2,895 2,895 8700C 10 385 280 889 720 1,373 1,195 1,778 8700P 3,032 3,032 2,932 2,951 2,928 2,932 2,922 2,915 8800C 10 340 240 816 640 1,298 1,146 1,727 8800P 3,032 3,032 2,956 2,967 2,956 2,952 2,945 2,932 8900C 10 303 200 740 570 1,227 1,095 1,678 8900P 3,032 3,032 2,977 2,981 2,980 2,971 2,967 2,948 9000C 10 303 160 661 500 1,151 1,045 1,627 9000P 3,032 3,032 2,996 2,995 3,001 2,988 2,987 2,964 9100C 10 303 140 607 450 1,089 1,000 1,580 9100P 3,032 3,032 3,007 3,003 3,017 3,000 3,004 2,977 9200C 10 303 110 535 390 1,016 954 1,533 9200P 3,032 3,032 3,019 3,012 3,033 3,013 3,020 2,991 9300C 10 303 90 478 350 957 909 1,484 9300P 3,032 3,032 3,025 3,019 3,043 3,021 3,035 3,003 9400C 10 303 70 418 300 887 869 1,440 9400P 3,032 3,032 3,032 3,024 3,053 3,031 3,048 3,012 9500C 10 303 60 380 260 823 829 1,396 9500P 3,032 3,032 3,035 3,027 3,060 3,039 3,059 3,023 9600C 10 303 50 340 230 770 796 1,357 9600P 3,032 3,032 3,037 3,029 3,065 3,043 3,068 3,031 9700C 10 303 40 303 200 714 763 1,318 9700P 3,032 3,032 3,039 3,032 3,068 3,048 3,076 3,037 9800C 10 303 30 303 170 655 731 1,278 9800P 3,032 3,032 3,039 3,033 3,070 3,051 3,082 3,044 9900C 10 303 20 303 150 610 698 1,238 9900P 3,032 3,032 3,039 3,035 3,070 3,053 3,090 3,051 10000C 10 303 10 303 130 563 663 1,198 10000P 3,032 3,032 3,039 3,035 3,070 3,055 3,096 3,057 10100C 10 303 10 303 110 514 638 1,163 10100P 3,032 3,032 3,037 3,035 3,070 3,056 3,101 3,061 10200C 10 303 10 303 90 462 611 1,130 10200P 3,032 3,032 3,037 3,035 3,068 3,056 3,105 3,065 10300C 10 303 10 303 80 430 585 1,095 10300P 3,032 3,032 3,037 3,035 3,066 3,056 3,108 3,069 10400C 10 303 10 303 70 397 558 1,061 10400P 3,032 3,032 3,037 3,035 3,064 3,056 3,110 3,073 10500C 10 303 10 303 60 364 539 1,034 10500P 3,032 3,032 3,032 3,032 3,062 3,056 3,113 3,076 10600C 10 303 10 303 50 328 510 1,000 10600P 3,032 3,032 3,032 3,032 3,060 3,055 3,116 3,078 10700C 10 303 10 303 40 303 - - 10700P 3,032 3,032 3,032 3,032 3,056 3,053 - - 10800C 10 303 10 303 30 303 - - 10800P 3,032 3,032 3,032 3,032 3,052 3,051 - - 10900C 10 303 10 303 20 303 - - 10900P 3,032 3,032 3,032 3,032 3,052 3,051 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,364 2000P 9 634 9 634 10 634 20 634 2500C - - 6,344 6,344 - - 6,384 6,394 2500P - - 10 634 - - 70 634 3000C 6,344 6,344 6,348 6,345 6,366 6,368 6,417 6,431 3000P 10 634 10 634 50 634 150 634 3200C 6,344 6,344 - - - - - - 3200P 10 634 - - - - - - 3400C 6,344 6,344 - - - - - - 3400P 10 634 - - - - - - 3500C - - 6,349 6,346 - - 6,462 6,478 3500P - - 30 634 - - 285 634 3600C 6,344 6,344 - - - - - - 3600P 10 634 - - - - - - 3800C 6,344 6,344 - - - - - - 3800P 10 634 - - - - - - 4000C 6,344 6,340 6,352 6,345 6,399 6,398 6,510 6,526 4000P 10 634 60 634 210 634 473 907 4200C 6,344 6,340 - - - - - - 4200P 10 634 - - - - - - 4400C 6,344 6,340 - - - - - - 4400P 10 634 - - - - - - 4500C - - 6,348 6,338 - - 6,551 6,570 4500P - - 110 634 - - 759 1,337 4600C 6,340 6,334 - - - - - - 4600P 20 634 - - - - - - 4800C 6,336 6,329 - - - - - - 4800P 30 634 - - - - - - 5000C 6,329 6,324 6,325 6,320 6,398 6,407 6,564 6,596 5000P 50 634 210 634 622 1,200 1,085 1,823 5200C 6,316 6,313 - - 6,380 6,398 - - 5200P 70 634 - - 747 1,400 - - 5400C 6,293 6,297 - - - - - - 5400P 90 634 - - - - - - 5500C - - 6,249 6,270 - - 6,517 6,587 5500P - - 380 962 - - 1,554 2,441 5600C 6,261 6,278 - - - - - - 5600P 120 763 - - - - - - 5800C 6,200 6,243 - - - - - - 5800P 170 1,026 - - - - - - 5900C 6,161 6,224 6,107 6,191 6,184 6,297 6,393 6,534 5900P 200 1,182 620 1,439 1,333 2,275 2,044 3,020 6000C 6,111 6,199 6,055 6,163 6,129 6,269 6,344 6,511 6000P 240 1,357 690 1,578 1,448 2,429 2,186 3,177 6100C 6,044 6,167 5,988 6,128 6,066 6,237 6,285 6,485 6100P 290 1,553 780 1,735 1,576 2,593 2,330 3,335 6200C 5,962 6,128 5,910 6,088 5,988 6,199 6,215 6,453 6200P 340 1,763 870 1,905 1,713 2,763 2,487 3,500 6300C 5,867 6,087 5,817 6,043 5,901 6,156 6,135 6,415 6300P 410 1,995 980 2,093 1,858 2,940 2,650 3,668 6400C 5,788 6,070 5,704 5,987 5,796 6,104 6,040 6,372 6400P 490 2,241 1,100 2,292 2,018 3,124 2,824 3,841 6500C 5,629 6,002 5,574 5,925 5,676 6,047 5,931 6,321 6500P 580 2,504 1,240 2,503 2,186 3,314 3,013 4,016 6600C 5,435 5,919 5,442 5,874 5,538 5,979 5,805 6,262 6600P 690 2,779 1,390 2,725 2,370 3,511 3,202 4,192 6700C 5,208 5,826 5,260 5,792 5,377 5,902 5,661 6,195 6700P 830 3,062 1,560 2,956 2,566 3,714 3,410 4,371 6800C 4,960 5,756 5,044 5,693 5,198 5,830 5,495 6,123 6800P 1,000 3,351 1,760 3,193 2,783 3,922 3,629 4,551 6900C 4,596 5,558 4,795 5,578 4,984 5,725 5,306 6,036 6900P 1,180 3,645 1,980 3,438 3,016 4,132 3,853 4,728 7000C 4,221 5,397 4,510 5,443 4,746 5,608 5,080 5,941 7000P 1,420 3,928 2,220 3,696 3,261 4,342 4,085 4,901 7100C 3,770 5,201 4,189 5,284 4,474 5,480 4,842 5,826 7100P 1,690 4,206 2,520 3,971 3,516 4,552 4,321 5,069 7200C 3,090 4,970 3,834 5,107 4,185 5,331 4,595 5,700 7200P 1,990 4,479 2,860 4,245 3,786 4,757 4,557 5,228 7300C 2,480 4,776 3,410 4,902 3,883 5,165 4,375 5,566 7300P 2,380 4,718 3,181 4,522 4,060 4,955 4,789 5,381 7400C 1,930 4,599 2,860 4,673 3,575 4,987 4,117 5,422 7400P 2,850 4,928 3,525 4,788 4,341 5,131 5,015 5,528 7500C 1,520 4,371 2,390 4,419 3,180 4,797 3,846 5,269 7500P 3,400 5,107 3,887 5,038 4,612 5,320 5,230 5,661 7600C 1,160 4,126 2,000 4,150 2,800 4,597 3,510 5,104 7600P 4,004 5,385 4,250 5,265 4,877 5,483 5,443 5,798 7700C 870 3,858 1,660 3,870 2,460 4,391 3,150 4,935 7700P 4,464 5,611 4,599 5,458 5,125 5,627 5,635 5,913 7800C 640 3,571 1,360 3,583 2,140 4,176 2,830 4,761 7800P 4,882 5,794 4,935 5,648 5,357 5,761 5,816 6,022 7900C 450 3,274 1,100 3,289 1,850 3,956 2,520 4,579 7900P 5,128 5,834 5,172 5,734 5,523 5,837 5,954 6,095 8000C 310 2,965 880 2,999 1,600 3,735 2,250 4,395 8000P 5,520 6,038 5,427 5,865 5,701 5,937 6,094 6,179 8100C 210 2,656 700 2,757 1,370 3,511 1,990 4,205 8100P 5,733 6,110 5,645 5,974 5,861 6,027 6,213 6,251 8200C 140 2,350 540 2,513 1,160 3,282 1,760 4,015 8200P 5,894 6,164 5,830 6,064 6,020 6,123 6,318 6,313 8300C 90 2,050 410 2,272 980 3,057 1,540 3,817 8300P 6,006 6,200 5,981 6,137 6,112 6,171 6,361 6,334 8400C 50 1,752 310 2,038 830 2,840 1,350 3,622 8400P 6,088 6,227 6,103 6,199 6,204 6,225 6,475 6,414 8500C 30 1,484 230 1,811 690 2,621 1,190 3,436 8500P 6,184 6,269 6,189 6,241 6,277 6,270 6,530 6,453 8600C 20 1,251 170 1,597 570 2,407 1,060 3,262 8600P 6,179 6,256 6,257 6,278 6,333 6,306 6,571 6,483 8700C 10 1,014 130 1,407 480 2,215 930 3,081 8700P 6,106 6,195 6,301 6,302 6,376 6,336 6,584 6,493 8800C 10 876 90 1,212 410 2,044 780 2,872 8800P 6,344 6,344 6,324 6,317 6,403 6,358 6,604 6,513 8900C 10 760 70 1,057 330 1,850 670 2,689 8900P 6,344 6,344 6,341 6,330 6,419 6,373 6,615 6,524 9000C 10 665 50 904 260 1,658 570 2,505 9000P 6,344 6,344 6,349 6,338 6,427 6,384 6,618 6,544 9100C 10 634 30 742 210 1,494 480 2,324 9100P 6,344 6,344 6,352 6,341 6,430 6,391 6,608 6,547 9200C 10 634 20 634 160 1,319 400 2,145 9200P 6,344 6,344 6,352 6,344 6,426 6,395 6,594 6,546 9300C 10 634 10 634 130 1,185 340 1,988 9300P 6,344 6,344 6,350 6,346 6,418 6,395 6,576 6,543 9400C 10 634 10 634 100 1,044 280 1,823 9400P 6,175 6,185 6,350 6,346 6,422 6,369 6,555 6,536 9500C 10 634 10 634 70 888 230 1,666 9500P 6,344 6,344 6,344 6,344 6,399 6,391 6,532 6,527 9600C 10 634 10 634 60 808 190 1,524 9600P 6,344 6,344 6,344 6,344 6,394 6,389 6,511 6,518 9700C 10 634 10 634 50 728 150 1,371 9700P 6,344 6,344 6,344 6,344 6,381 6,384 6,486 6,505 9800C 10 634 10 634 30 634 120 1,238 9800P 6,344 6,344 6,344 6,344 6,374 6,380 6,465 6,493 9900C 10 634 10 634 20 634 100 1,130 9900P 6,344 6,344 6,344 6,344 6,365 6,373 6,449 6,482 10000C 10 634 10 634 10 634 80 1,017 10000P 6,344 6,344 6,344 6,344 6,365 6,373 6,431 6,470 10100C 10 634 10 634 10 634 60 895 10100P 6,344 6,344 6,344 6,344 6,356 6,365 6,413 6,455 10200C 10 634 10 634 10 634 50 815 10200P 6,344 6,344 6,344 6,344 6,356 6,365 6,402 6,446 10300C 10 634 10 634 10 634 40 730 10300P 6,344 6,344 6,344 6,344 6,356 6,364 6,391 6,435 10400C 10 634 10 634 10 634 30 639 10400P 6,344 6,344 6,344 6,344 6,344 6,344 6,381 6,423 10500C 10 634 10 634 10 634 20 634 10500P 6,344 6,344 6,344 6,344 6,344 6,344 6,369 6,409 10600C 10 634 10 634 10 634 10 634 10600P 6,344 6,344 6,344 6,344 6,344 6,344 6,369 6,409 10700C 10 634 - - 10 634 10 634 10700P 6,344 6,344 - - 6,344 6,344 6,357 6,390 10800C 10 634 - - 10 634 10 634 10800P 6,344 6,344 - - 6,344 6,344 6,357 6,389 10900C 10 634 - - 10 634 10 634 10900P 6,344 6,344 - - 6,344 6,344 6,357 6,387 11000C 10 634 10 634 10 634 10 634 11000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,387 11100C 10 634 - - 10 634 10 634 11100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11200C 10 634 - - 10 634 10 634 11200P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11300C 10 634 - - 10 634 10 634 11300P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11400C 10 634 - - 10 634 - - 11400P 6,344 6,344 - - 6,344 6,344 - - 11500C 10 634 10 634 10 634 10 634 11500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 11600C 10 634 - - 10 634 - - 11600P 6,344 6,344 - - 6,344 6,344 - - 11700C 10 634 - - 10 634 - - 11700P 6,344 6,344 - - 6,344 6,344 - - 11800C 10 634 - - 10 634 - - 11800P 6,344 6,344 - - 6,344 6,344 - - 11900C 10 634 - - 10 634 - - 11900P 6,344 6,344 - - 6,344 6,344 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12100C 10 634 - - 10 634 - - 12100P 6,344 6,344 - - 6,344 6,344 - - 12200C 10 634 - - 10 634 - - 12200P 6,344 6,344 - - 6,344 6,344 - - 12300C 10 634 - - 10 634 - - 12300P 6,344 6,344 - - 6,344 6,344 - - 12400C 10 634 - - 10 634 - - 12400P 6,344 6,344 - - 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C 10 634 - - 10 634 - - 12600P 6,344 6,344 - - 6,344 6,344 - - 12700C 10 634 - - 10 634 - - 12700P 6,344 6,344 - - 6,344 6,344 - - 12800C 10 634 - - 10 634 - - 12800P 6,344 6,344 - - 6,344 6,344 - - 12900C 10 634 - - 10 634 - - 12900P 6,344 6,344 - - 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C 10 634 - - 10 634 - - 13100P 6,344 6,344 - - 6,344 6,344 - - 13200C 10 634 - - 10 634 - - 13200P 6,344 6,344 - - 6,344 6,344 - - 13300C 10 634 - - - - - - 13300P 6,344 6,344 - - - - - - 13400C 10 634 - - 10 634 - - 13400P 6,344 6,344 - - 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C 10 634 - - 10 634 - - 13600P 6,344 6,344 - - 6,344 6,344 - - 13700C 10 634 - - - - - - 13700P 6,344 6,344 - - - - - - 13800C 10 634 - - 10 634 - - 13800P 6,344 6,344 - - 6,344 6,344 - - 13900C 10 634 - - - - - - 13900P 6,344 6,344 - - - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C 10 634 - - - - - - 14100P 6,344 6,344 - - - - - - 14200C 10 634 - - 10 634 - - 14200P 6,344 6,344 - - 6,344 6,344 - - 14400C 10 634 - - 10 634 - - 14400P 6,344 6,344 - - 6,344 6,344 - - 14500C - - 10 634 - - 10 634 14500P - - 6,344 6,344 - - 6,344 6,344 14600C 10 634 - - 10 634 - - 14600P 6,344 6,344 - - 6,344 6,344 - - 14800C 10 634 - - 10 634 - - 14800P 6,344 6,344 - - 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C 10 634 - - - - - - 15200P 6,344 6,344 - - - - - - 15400C 10 634 - - - - - - 15400P 6,344 6,344 - - - - - - 15500C - - - - - - 10 634 15500P - - - - - - 6,344 6,344 15600C 10 634 - - - - - - 15600P 6,344 6,344 - - - - - - 15800C 10 634 - - - - - - 15800P 6,344 6,344 - - - - - - 16000C 10 634 - - - - 10 634 16000P 6,344 6,344 - - - - 6,344 6,344 16200C 10 634 - - - - - - 16200P 6,344 6,344 - - - - - - 16400C 10 634 - - - - - - 16400P 6,344 6,344 - - - - - - 16600C 10 634 - - - - - - 16600P 6,344 6,344 - - - - - - 16800C 10 634 - - - - - - 16800P 6,344 6,344 - - - - - - 17000C 10 634 - - 10 634 - - 17000P 6,344 6,344 - - 6,344 6,344 - - 17200C 10 634 - - - - - - 17200P 6,344 6,344 - - - - - - 17400C 10 634 - - - - - - 17400P 6,344 6,344 - - - - - - 17600C 10 634 - - - - - - 17600P 6,344 6,344 - - - - - - 17800C 10 634 - - - - - - 17800P 6,344 6,344 - - - - - - 18000C 10 634 - - 10 634 - - 18000P 6,344 6,344 - - 6,344 6,344 - - 19000C 10 634 - - 10 634 - - 19000P 6,344 6,344 - - 6,344 6,344 - - 20000C 10 634 - - 10 634 - - 20000P 6,344 6,344 - - 6,344 6,344 - - 21000C 10 634 - - 10 634 - - 21000P 6,344 6,344 - - 6,344 6,344 - - 22000C 10 634 - - 10 634 - - 22000P 6,344 6,344 - - 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MCS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
MGN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C 17,595 17,582 - - 17,808 17,808 - - 14000P 40 1,760 - - 1,080 2,673 - - 15000C 17,569 17,556 - - 17,768 17,808 - - 15000P 90 1,760 - - 1,640 3,670 - - 16000C 17,476 17,502 - - 17,622 17,742 - - 16000P 180 1,768 - - 2,420 4,921 - - 16600C 17,369 17,436 17,236 17,369 17,449 17,649 18,048 18,314 16600P 270 2,513 1,120 3,325 2,970 5,758 4,788 7,793 16700C 17,329 17,423 17,210 17,343 17,409 17,635 18,021 18,300 16700P 310 2,699 1,170 3,458 3,090 5,905 4,934 7,966 16800C 17,303 17,409 17,170 17,329 17,369 17,609 17,981 18,287 16800P 320 2,832 1,230 3,604 3,180 6,051 5,080 8,126 16900C 17,263 17,383 17,130 17,303 17,316 17,582 17,941 18,274 16900P 350 3,005 1,290 3,750 3,310 6,224 5,226 8,299 17000C 17,236 17,369 17,117 17,303 17,276 17,569 17,901 18,260 17000P 390 3,192 1,390 3,910 3,400 6,370 5,439 8,485 17100C 17,196 17,356 17,063 17,276 17,223 17,542 17,848 18,234 17100P 400 3,351 1,430 4,056 3,550 6,543 5,559 8,645 17200C 17,143 17,329 17,010 17,250 17,170 17,516 17,795 18,221 17200P 440 3,551 1,500 4,229 3,640 6,689 5,719 8,817 17300C 17,103 17,303 16,957 17,223 17,103 17,476 17,742 18,194 17300P 480 3,750 1,570 4,389 3,770 6,862 5,865 8,977 17400C 17,037 17,276 16,904 17,196 17,037 17,449 17,689 18,167 17400P 500 3,936 1,650 4,561 3,920 7,035 6,024 9,150 17500C 16,984 17,250 16,837 17,170 16,970 17,423 17,622 18,141 17500P 540 4,149 1,730 4,734 4,070 7,221 6,197 9,323 17600C 16,917 17,223 16,758 17,130 16,904 17,383 17,556 18,114 17600P 600 4,375 1,820 4,921 4,300 7,421 6,370 9,509 17700C 16,837 17,196 16,691 17,090 16,824 17,343 17,489 18,088 17700P 630 4,588 1,910 5,107 4,350 7,567 6,543 9,682 17800C 16,758 17,157 16,611 17,050 16,744 17,303 17,409 18,048 17800P 690 4,827 2,010 5,293 4,510 7,753 6,716 9,855 17900C 16,678 17,117 16,518 17,010 16,651 17,263 17,329 18,008 17900P 750 5,067 2,100 5,492 4,660 7,940 6,889 10,041 18000C 16,585 17,090 16,425 16,970 16,558 17,223 17,236 17,968 18000P 790 5,306 2,210 5,692 4,820 8,126 7,075 10,214 18100C 16,478 17,037 16,319 16,917 16,465 17,170 17,157 17,928 18100P 870 5,559 2,320 5,891 4,990 8,312 7,261 10,400 18200C 16,359 16,997 16,212 16,877 16,359 17,130 17,050 17,888 18200P 920 5,812 2,470 6,104 5,170 8,498 7,541 10,600 18300C 16,239 16,944 16,093 16,824 16,239 17,077 16,944 17,848 18300P 1,000 6,078 2,590 6,317 5,380 8,698 7,740 10,786 18400C 16,093 16,891 15,973 16,758 16,132 17,010 16,837 17,795 18400P 1,090 6,357 2,720 6,530 5,540 8,897 7,926 10,959 18500C 15,946 16,824 15,840 16,704 15,999 16,957 16,731 17,742 18500P 1,150 6,623 2,850 6,756 5,719 9,097 8,099 11,132 18600C 15,787 16,771 15,694 16,638 15,866 16,891 16,598 17,689 18600P 1,240 6,916 2,960 6,982 5,905 9,296 8,299 11,318 18700C 16,186 17,103 15,547 16,571 15,733 16,837 16,478 17,635 18700P 1,350 7,195 3,110 7,208 6,091 9,496 8,565 11,517 18800C 15,414 16,611 15,388 16,492 15,587 16,758 16,345 17,569 18800P 1,450 7,487 3,270 7,434 6,290 9,709 8,711 11,690 18900C 15,268 16,571 15,215 16,425 15,428 16,691 16,199 17,502 18900P 1,590 7,767 3,430 7,674 6,503 9,921 8,924 11,876 19000C 15,042 16,492 15,029 16,345 15,268 16,611 16,053 17,436 19000P 1,690 8,073 3,630 7,913 6,689 10,121 9,110 12,049 19100C 14,789 16,398 14,842 16,252 15,095 16,531 15,893 17,369 19100P 1,850 8,365 3,780 8,152 6,916 10,334 9,336 12,236 19200C 14,536 16,292 14,630 16,159 14,909 16,452 15,733 17,290 19200P 1,990 8,658 3,970 8,392 7,128 10,546 9,562 12,422 19300C 14,257 16,186 14,417 16,066 14,723 16,359 15,561 17,223 19300P 2,140 8,964 4,160 8,645 7,354 10,773 9,788 12,608 19400C 13,965 16,066 14,177 15,960 14,523 16,265 15,374 17,130 19400P 2,300 9,256 4,370 8,884 7,581 10,985 10,028 12,794 19500C 13,645 15,946 13,938 15,853 14,324 16,172 15,188 17,050 19500P 2,480 9,562 4,590 9,137 7,820 11,198 10,254 12,980 19600C 13,300 15,800 13,672 15,733 14,098 16,066 14,989 16,957 19600P 2,630 9,868 4,810 9,389 8,059 11,411 10,493 13,153 19700C 12,940 15,654 13,406 15,614 13,871 15,960 14,776 16,877 19700P 2,840 10,161 5,050 9,642 8,285 11,637 10,746 13,339 19800C 12,568 15,494 13,113 15,494 13,632 15,853 14,563 16,771 19800P 3,060 10,453 5,300 9,895 8,565 11,850 10,985 13,526 19900C 12,169 15,321 12,807 15,348 13,366 15,773 14,350 16,678 19900P 3,300 10,746 5,570 10,134 8,817 12,063 11,225 13,699 20000C 11,757 15,148 12,488 15,201 13,100 15,640 14,111 16,558 20000P 3,540 11,039 5,850 10,400 9,097 12,289 11,477 13,871 20200C 10,650 14,763 11,823 14,896 12,528 15,374 13,579 16,345 20200P 4,020 11,610 6,430 10,972 9,642 12,714 11,970 14,217 20400C 9,180 14,350 11,092 14,536 11,970 15,068 13,060 16,093 20400P 4,670 12,142 7,100 11,544 10,201 13,140 12,475 14,550 20600C 7,890 13,832 10,260 14,151 11,358 14,749 12,515 15,827 20600P 5,300 12,674 7,890 12,103 10,773 13,552 12,967 14,882 20800C 6,660 13,446 9,000 13,738 10,733 14,403 11,970 15,547 20800P 6,100 13,153 8,630 12,661 11,344 13,951 13,459 15,188 21000C 5,640 13,060 7,960 13,260 9,910 14,044 11,544 15,255 21000P 7,000 13,592 9,456 13,206 11,930 14,350 13,938 15,494 21200C 4,620 12,674 6,940 12,754 9,010 13,659 10,985 14,949 21200P 8,080 13,965 10,214 13,725 12,515 14,723 14,403 15,773 21400C 3,810 12,222 6,040 12,222 8,170 13,260 10,230 14,630 21400P 9,170 14,390 10,972 14,231 13,087 15,068 14,842 16,039 21600C 3,100 11,717 5,270 11,664 7,420 12,847 9,400 14,284 21600P 10,430 14,962 11,730 14,683 13,645 15,388 15,268 16,279 21800C 2,490 11,185 4,560 11,078 6,710 12,422 8,650 13,938 21800P 11,700 15,547 12,475 15,108 14,177 15,680 15,667 16,505 22000C 1,970 10,613 3,920 10,467 6,050 11,983 7,950 13,579 22000P 12,674 15,654 13,206 15,507 14,669 15,960 16,053 16,718 22200C 1,530 10,028 3,350 9,868 5,430 11,531 7,300 13,206 22200P 13,699 16,265 13,898 15,853 15,148 16,212 16,398 16,917 22400C 1,170 9,416 2,840 9,243 4,860 11,065 6,700 12,834 22400P 14,550 16,611 14,510 16,146 15,574 16,438 16,718 17,103 22600C 880 8,778 2,380 8,684 4,340 10,600 6,140 12,448 22600P 15,255 16,851 15,042 16,372 15,946 16,625 17,010 17,276 22800C 670 8,139 1,980 8,179 3,850 10,134 5,620 12,063 22800P 15,760 16,997 15,521 16,585 16,292 16,811 17,276 17,423 23000C 490 7,501 1,640 7,660 3,410 9,655 5,170 11,677 23000P 16,252 17,157 15,946 16,771 16,585 16,957 17,516 17,556 23200C 340 6,849 1,340 7,155 3,010 9,190 4,710 11,291 23200P 16,398 17,157 16,292 16,930 16,851 17,103 17,715 17,675 23400C 230 6,211 1,100 6,650 2,640 8,711 4,310 10,892 23400P 16,784 17,303 16,305 16,864 17,063 17,223 17,901 17,782 23600C 160 5,586 910 6,157 2,350 8,272 3,890 10,493 23600P 16,997 17,369 16,824 17,157 17,210 17,290 18,048 17,875 23800C 100 4,960 730 5,665 2,090 7,833 3,450 10,041 23800P 17,143 17,409 17,010 17,250 17,383 17,396 18,167 17,955 24000C 70 4,402 570 5,187 1,850 7,408 3,110 9,642 24000P 17,236 17,436 17,157 17,316 17,529 17,476 18,260 18,034 24200C 40 3,830 440 4,721 1,590 6,942 2,800 9,230 24200P 17,103 17,343 17,290 17,369 17,436 17,396 18,340 18,088 24400C 30 3,364 340 4,269 1,370 6,503 2,430 8,764 24400P 17,369 17,476 17,369 17,423 17,715 17,609 18,393 18,127 24600C 20 2,899 260 3,843 1,170 6,078 2,160 8,352 24600P 17,423 17,502 17,436 17,449 17,782 17,662 18,420 18,167 24800C 10 2,433 190 3,418 990 5,639 1,910 7,940 24800P 17,449 17,502 17,489 17,489 17,822 17,689 18,433 18,194 25000C 10 2,154 140 3,032 840 5,240 1,680 7,541 25000P 17,595 17,595 17,609 17,569 17,728 17,595 18,433 18,207 25200C 10 1,915 100 2,660 710 4,841 1,480 7,142 25200P 17,595 17,595 17,622 17,582 17,861 17,742 18,420 18,221 25400C 10 1,760 80 2,367 590 4,455 1,300 6,756 25400P 17,595 17,595 17,622 17,595 17,861 17,755 18,393 18,221 25600C 10 1,760 50 2,008 490 4,096 1,130 6,370 25600P 16,784 16,917 17,622 17,595 17,848 17,768 18,354 18,221 25800C 10 1,760 40 1,782 400 3,737 990 6,011 25800P 16,731 16,837 17,622 17,609 17,835 17,768 18,314 18,207 26000C 10 1,760 30 1,760 330 3,404 850 5,625 26000P 17,595 17,595 17,609 17,609 17,835 17,689 18,260 18,194 26200C 10 1,760 20 1,760 270 3,098 740 5,293 26200P 17,595 17,595 17,609 17,609 17,795 17,755 18,207 18,181 26400C 10 1,760 10 1,760 210 2,779 630 4,934 26400P 17,595 17,595 17,609 17,609 17,768 17,755 18,154 18,154 26600C 10 1,760 10 1,760 170 2,513 540 4,601 26600P 17,595 17,595 17,609 17,609 17,742 17,742 18,101 18,141 26800C 10 1,760 10 1,760 140 2,274 460 4,282 26800P 17,595 17,595 17,595 17,595 17,728 17,728 18,048 18,114 27000C 10 1,760 10 1,760 110 2,034 390 3,990 27000P 17,595 17,595 17,595 17,595 17,702 17,715 17,994 18,074 27200C 10 1,760 10 1,760 90 1,848 330 3,697 27200P 17,595 17,595 17,595 17,595 17,689 17,715 17,941 18,048 27400C 10 1,760 10 1,760 70 1,760 280 3,431 27400P 17,595 17,595 17,595 17,595 17,675 17,702 17,901 18,021 27600C 10 1,760 10 1,760 60 1,760 230 3,138 27600P 17,595 17,595 17,595 17,595 17,649 17,689 17,861 17,994 27800C 10 1,760 10 1,760 40 1,760 190 2,886 27800P 17,595 17,595 17,595 17,595 17,649 17,675 17,822 17,955 28000C 10 1,760 10 1,760 30 1,760 160 2,673 28000P 17,595 17,595 17,595 17,595 17,635 17,662 17,782 17,928 28200C 10 1,760 10 1,760 20 1,760 130 2,433 28200P 17,595 17,595 17,595 17,595 17,622 17,649 17,755 17,901 28400C 10 1,760 10 1,760 10 1,760 110 2,247 28400P 17,595 17,595 17,595 17,595 17,622 17,649 17,728 17,875 28600C 10 1,760 10 1,760 10 1,760 90 2,048 28600P 17,595 17,595 17,595 17,595 17,609 17,635 17,702 17,848 28800C 10 1,760 10 1,760 10 1,760 70 1,835 28800P 17,595 17,595 17,595 17,595 17,609 17,635 17,689 17,822 29000C 10 1,760 10 1,760 10 1,760 60 1,760 29000P 17,595 17,595 17,595 17,595 17,609 17,635 17,675 17,808 29200C 10 1,760 10 1,760 10 1,760 50 1,760 29200P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,795 29400C 10 1,760 10 1,760 10 1,760 40 1,760 29400P 17,595 17,595 17,595 17,595 17,595 17,595 17,649 17,768 29600C 10 1,760 10 1,760 10 1,760 30 1,760 29600P 17,595 17,595 17,595 17,595 17,595 17,595 17,635 17,742 29800C 10 1,760 10 1,760 10 1,760 20 1,760 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,715 30000C 10 1,760 10 1,760 10 1,760 10 1,760 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,715 30200C 10 1,760 - - 10 1,760 10 1,760 30200P 17,595 17,595 - - 17,595 17,595 17,609 17,675 30400C 10 1,760 - - 10 1,760 10 1,760 30400P 17,595 17,595 - - 17,595 17,595 17,609 17,675 30600C 10 1,760 - - 10 1,760 10 1,760 30600P 17,595 17,595 - - 17,595 17,595 17,609 17,675 30800C 10 1,760 - - 10 1,760 10 1,760 30800P 17,595 17,595 - - 17,595 17,595 17,609 17,675 31000C 10 1,760 - - 10 1,760 10 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31200C 10 1,760 - - 10 1,760 10 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31400C 10 1,760 - - 10 1,760 10 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31800C 10 1,760 - - 10 1,760 - - 31800P 17,595 17,595 - - 17,595 17,595 - - 32000C 10 1,760 - - 10 1,760 - - 32000P 17,595 17,595 - - 17,595 17,595 - - 32200C 10 1,760 - - 10 1,760 - - 32200P 17,595 17,595 - - 17,595 17,595 - - 32400C 10 1,760 - - 10 1,760 - - 32400P 17,595 17,595 - - 17,595 17,595 - - 32600C 10 1,760 - - 10 1,760 - - 32600P 17,595 17,595 - - 17,595 17,595 - - 32800C 10 1,760 - - 10 1,760 - - 32800P 17,595 17,595 - - 17,595 17,595 - - 33000C 10 1,760 - - 10 1,760 - - 33000P 17,595 17,595 - - 17,595 17,595 - - 33200C 10 1,760 - - 10 1,760 - - 33200P 17,595 17,595 - - 17,595 17,595 - - 33400C 10 1,760 - - 10 1,760 - - 33400P 17,595 17,595 - - 17,595 17,595 - - 33600C 10 1,760 - - 10 1,760 - - 33600P 17,595 17,595 - - 17,595 17,595 - - 33800C 10 1,760 - - 10 1,760 - - 33800P 17,595 17,595 - - 17,595 17,595 - - 34000C 10 1,760 - - 10 1,760 - - 34000P 17,595 17,595 - - 17,595 17,595 - - 34200C 10 1,760 - - 10 1,760 - - 34200P 17,595 17,595 - - 17,595 17,595 - - 34400C 10 1,760 - - 10 1,760 - - 34400P 17,595 17,595 - - 17,595 17,595 - - 34600C 10 1,760 - - 10 1,760 - - 34600P 17,595 17,595 - - 17,595 17,595 - - 34800C 10 1,760 - - 10 1,760 - - 34800P 17,595 17,595 - - 17,595 17,595 - - 35000C 10 1,760 - - 10 1,760 - - 35000P 17,595 17,595 - - 17,595 17,595 - - 35200C 10 1,760 - - 10 1,760 - - 35200P 17,595 17,595 - - 17,595 17,595 - - 35400C 10 1,760 - - 10 1,760 - - 35400P 17,595 17,595 - - 17,595 17,595 - - 35600C 10 1,760 - - 10 1,760 - - 35600P 17,595 17,595 - - 17,595 17,595 - - 35800C 10 1,760 - - - - - - 35800P 17,595 17,595 - - - - - - 36000C 10 1,760 - - 10 1,760 - - 36000P 17,595 17,595 - - 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C 10 1,760 - - - - - - 37000P 17,595 17,595 - - - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C 10 1,760 - - 10 1,760 - - 38000P 17,595 17,595 - - 17,595 17,595 - - 39000C 10 1,760 - - 10 1,760 - - 39000P 17,595 17,595 - - 17,595 17,595 - - 40000C 10 1,760 - - 10 1,760 - - 40000P 17,595 17,595 - - 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MJJ (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MMA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 555C 4,302 4,325 - - 4,019 4,138 - - - - - - 555P 10 557 - - 597 1,105 - - - - - - 560C 4,298 4,325 - - 3,986 4,121 - - - - - - 560P 10 634 - - 634 1,167 - - - - - - 565C 4,267 4,315 - - 3,951 4,103 - - - - - - 565P 10 723 - - 674 1,232 - - - - - - 570C 4,259 4,315 - - 3,911 4,080 - - - - - - 570P 20 865 - - 719 1,304 - - - - - - 575C 4,224 4,305 - - 3,867 4,057 3,834 4,020 - - - - 575P 30 1,001 - - 767 1,379 1,271 1,812 - - - - 580C 4,186 4,295 - - 3,819 4,032 3,791 3,996 - - - - 580P 40 1,138 - - 815 1,455 1,326 1,880 - - - - 585C 4,144 4,285 - - 3,765 4,004 3,746 3,970 - - - - 585P 50 1,282 - - 871 1,538 1,381 1,951 - - - - 590C 4,096 4,274 - - 3,706 3,974 3,697 3,942 - - - - 590P 60 1,432 - - 928 1,630 1,439 2,022 - - - - 595C 4,039 4,263 3,782 4,087 3,640 3,939 3,644 3,912 3,708 3,955 3,791 4,023 595P 70 1,592 380 1,655 992 1,725 1,498 2,097 1,822 2,328 2,050 2,492 600C 3,952 4,242 3,696 4,051 3,568 3,903 3,584 3,879 3,657 3,926 3,747 3,997 600P 90 1,760 430 1,786 1,058 1,824 1,564 2,175 1,883 2,396 2,106 2,554 605C 3,837 4,212 3,600 4,012 3,487 3,862 3,520 3,843 3,601 3,894 3,698 3,968 605P 120 1,933 480 1,921 1,133 1,927 1,634 2,257 1,945 2,468 2,166 2,618 610C 3,709 4,180 3,484 3,963 3,399 3,818 3,450 3,806 3,541 3,859 3,646 3,939 610P 150 2,109 550 2,060 1,208 2,033 1,703 2,340 2,013 2,540 2,229 2,685 615C 3,549 4,138 3,358 3,910 3,301 3,769 3,374 3,763 3,477 3,823 3,589 3,906 615P 190 2,284 620 2,202 1,292 2,143 1,782 2,427 2,082 2,616 2,292 2,753 620C 3,358 4,087 3,214 3,850 3,193 3,713 3,289 3,717 3,406 3,783 3,527 3,871 620P 240 2,459 700 2,347 1,383 2,257 1,862 2,517 2,154 2,693 2,360 2,823 625C 3,137 4,024 3,053 3,781 3,073 3,653 3,198 3,668 3,330 3,741 3,459 3,833 625P 300 2,632 790 2,492 1,482 2,372 1,948 2,609 2,231 2,773 2,431 2,895 630C 2,770 3,942 2,874 3,700 2,941 3,585 3,097 3,613 3,245 3,694 3,386 3,791 630P 380 2,798 900 2,636 1,589 2,489 2,037 2,705 2,312 2,855 2,505 2,968 635C 2,370 3,841 2,675 3,609 2,798 3,511 2,988 3,553 3,153 3,644 3,306 3,746 635P 480 2,956 1,020 2,777 1,703 2,609 2,134 2,803 2,396 2,939 2,582 3,044 640C 1,990 3,718 2,460 3,504 2,641 3,430 2,870 3,489 3,053 3,588 3,217 3,698 640P 600 3,108 1,160 2,915 1,826 2,739 2,235 2,904 2,485 3,025 2,662 3,122 645C 1,630 3,606 2,160 3,386 2,473 3,338 2,739 3,419 2,944 3,528 3,122 3,645 645P 740 3,251 1,320 3,045 1,960 2,872 2,343 3,007 2,578 3,113 2,746 3,201 650C 1,310 3,535 1,830 3,314 2,291 3,237 2,598 3,340 2,826 3,463 3,017 3,588 650P 920 3,379 1,490 3,174 2,102 3,008 2,456 3,112 2,677 3,202 2,835 3,282 655C 1,020 3,451 1,530 3,235 2,110 3,124 2,459 3,254 2,709 3,391 2,915 3,525 655P 1,130 3,495 1,690 3,293 2,261 3,138 2,580 3,211 2,782 3,286 2,928 3,356 660C 780 3,347 1,280 3,137 1,910 3,003 2,315 3,164 2,586 3,315 2,807 3,460 660P 1,390 3,591 1,940 3,392 2,425 3,262 2,706 3,309 2,888 3,370 3,024 3,431 665C 580 3,227 1,060 3,028 1,670 2,874 2,169 3,066 2,463 3,235 2,697 3,390 665P 1,690 3,686 2,220 3,479 2,592 3,382 2,832 3,402 2,995 3,450 3,118 3,504 670C 420 3,092 860 2,912 1,450 2,739 2,018 2,964 2,330 3,150 2,578 3,317 670P 2,030 3,857 2,517 3,601 2,758 3,497 2,960 3,493 3,102 3,529 3,214 3,576 675C 290 2,944 690 2,785 1,240 2,596 1,865 2,858 2,197 3,061 2,456 3,238 675P 2,400 3,997 2,754 3,734 2,926 3,608 3,086 3,583 3,209 3,606 3,309 3,646 680C 200 2,782 540 2,650 1,060 2,473 1,690 2,746 2,060 2,968 2,334 3,157 680P 2,810 4,100 2,989 3,857 3,090 3,709 3,211 3,666 3,314 3,681 3,402 3,713 685C 130 2,610 420 2,505 890 2,360 1,490 2,629 1,920 2,871 2,203 3,072 685P 3,240 4,180 3,211 3,958 3,251 3,805 3,334 3,747 3,418 3,753 3,495 3,779 690C 80 2,432 310 2,358 740 2,242 1,300 2,507 1,778 2,769 2,073 2,983 690P 3,610 4,238 3,427 4,052 3,406 3,891 3,455 3,825 3,520 3,821 3,585 3,843 695C 50 2,247 230 2,201 610 2,120 1,130 2,380 1,610 2,663 1,936 2,888 695P 3,825 4,274 3,616 4,123 3,551 3,968 3,569 3,895 3,617 3,886 3,676 3,904 700C 20 2,060 170 2,040 490 1,993 970 2,250 1,420 2,550 1,800 2,791 700P 4,045 4,310 3,778 4,177 3,689 4,040 3,680 3,963 3,714 3,948 3,762 3,962 705C 10 1,868 120 1,877 390 1,863 830 2,118 1,250 2,437 1,640 2,690 705P 4,168 4,323 3,920 4,222 3,813 4,101 3,783 4,023 3,805 4,005 3,845 4,016 710C 10 1,683 80 1,713 310 1,732 700 1,983 1,090 2,319 1,460 2,584 710P 4,201 4,323 4,043 4,259 3,920 4,150 3,879 4,079 3,891 4,060 3,923 4,068 715C 10 1,509 50 1,548 240 1,601 590 1,848 950 2,201 1,290 2,475 715P 4,335 4,335 4,142 4,287 4,016 4,194 3,964 4,125 3,970 4,108 3,997 4,116 720C 10 1,349 30 1,383 180 1,468 490 1,713 810 2,073 1,130 2,360 720P 4,335 4,335 4,216 4,306 4,100 4,232 4,043 4,168 4,045 4,153 4,068 4,161 725C 10 1,204 20 1,228 130 1,333 400 1,574 690 1,948 990 2,247 725P 4,335 4,335 4,257 4,317 4,172 4,262 4,112 4,206 4,111 4,193 4,130 4,201 730C 10 1,074 10 1,067 100 1,210 320 1,435 580 1,819 850 2,125 730P 4,335 4,335 4,295 4,326 4,217 4,281 4,173 4,240 4,170 4,229 4,190 4,238 735C 10 960 10 954 70 1,082 250 1,295 490 1,697 730 2,005 735P 4,335 4,335 4,301 4,326 4,259 4,299 4,225 4,267 4,220 4,258 4,241 4,270 740C 10 857 10 856 50 962 200 1,171 400 1,564 620 1,881 740P 4,335 4,335 4,335 4,335 4,287 4,311 4,261 4,287 4,263 4,285 4,285 4,298 745C 10 768 10 768 30 835 150 1,037 330 1,441 520 1,756 745P 4,335 4,335 4,335 4,335 4,311 4,322 4,294 4,306 4,297 4,305 4,322 4,322 750C 10 691 10 692 20 726 110 916 260 1,307 430 1,629 750P 4,335 4,335 4,335 4,335 4,323 4,327 4,318 4,319 4,326 4,323 4,351 4,342 755C 10 623 10 625 10 603 80 813 210 1,191 360 1,513 755P 4,335 4,335 4,335 4,335 4,333 4,333 4,333 4,329 4,345 4,337 4,373 4,357 760C 10 563 10 566 10 549 60 724 160 1,062 290 1,385 760P 4,335 4,335 4,335 4,335 4,333 4,333 4,341 4,335 4,359 4,347 4,389 4,369 765C 10 510 10 516 10 500 40 627 120 941 230 1,260 765P 4,335 4,335 4,335 4,335 4,335 4,335 4,345 4,339 4,367 4,354 4,398 4,378 770C 10 465 10 470 10 457 30 551 90 831 180 1,138 770P 4,335 4,335 4,335 4,335 4,335 4,335 4,346 4,341 4,370 4,358 4,402 4,383 775C 10 433 10 433 10 433 20 472 70 740 140 1,024 775P 4,335 4,335 4,335 4,335 4,335 4,335 4,346 4,342 4,369 4,359 4,400 4,385 780C 10 433 10 433 10 433 10 433 50 639 100 893 780P 4,335 4,335 4,335 4,335 4,335 4,335 4,343 4,342 4,366 4,359 4,395 4,385 785C 10 433 - - 10 433 10 433 30 521 80 807 785P 4,335 4,335 - - 4,335 4,335 4,343 4,342 4,359 4,357 4,390 4,383 790C 10 433 - - 10 433 10 433 20 437 60 712 790P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,354 4,354 4,382 4,381 795C 10 433 - - 10 433 10 433 10 433 40 603 795P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,350 4,371 4,375 800C 10 433 - - 10 433 10 433 10 433 30 530 800P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,350 4,365 4,371 805C 10 433 - - 10 433 10 433 10 433 20 448 805P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,350 4,357 4,366 810C 10 433 - - 10 433 10 433 10 433 - - 810P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,335 4,335 - - 815C 10 433 - - 10 433 10 433 10 433 - - 815P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,335 4,335 - - 820C 10 433 - - 10 433 10 433 10 433 - - 820P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,335 4,335 - -

Back to Top
MVI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXK (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
PEC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678

Back to Top
PEN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 5800C - - - - - - - - - - - - - - 35,467 36,165 37,354 38,156 39,080 39,997 40,836 41,779 42,754 44,090 45,287 46,659 5800P - - - - - - - - - - - - - - 14,759 19,633 17,647 22,370 20,540 24,835 22,687 26,537 28,221 30,665 31,421 33,055 5900C 31,266 31,435 30,560 30,946 30,708 31,152 30,800 31,352 31,809 32,501 33,214 33,877 34,372 35,082 - - - - - - - - - - - - 5900P 300 4,851 2,200 6,704 4,350 8,816 6,201 10,839 9,838 14,727 11,681 16,727 13,652 18,622 - - - - - - - - - - - - 6000C 31,128 31,385 30,290 30,806 30,437 31,010 30,520 31,209 31,554 32,384 33,019 33,805 34,214 35,038 35,229 36,136 37,197 38,201 38,976 40,090 40,833 41,938 42,594 44,199 45,217 46,838 6000P 350 5,754 2,500 7,494 4,950 9,627 6,768 11,616 10,548 15,517 12,491 17,530 14,536 19,423 16,522 21,192 19,578 23,918 22,446 26,323 24,510 27,969 30,018 32,010 33,151 34,353 6100C 30,894 31,289 29,959 30,640 30,113 30,845 30,181 31,039 31,251 32,243 32,783 33,710 34,016 34,975 - - - - - - - - - - - - 6100P 450 6,848 2,800 8,343 5,350 10,360 7,378 12,431 11,293 16,327 13,327 18,340 15,418 20,217 - - - - - - - - - - - - 6200C 30,552 31,147 29,559 30,445 29,733 30,652 29,786 30,841 30,894 32,078 32,497 33,591 33,770 34,885 34,823 36,019 36,872 38,157 38,709 40,098 40,688 42,025 42,275 44,230 45,004 46,946 6200P 550 8,047 3,200 9,282 6,050 11,254 8,034 13,281 12,073 17,155 14,189 19,155 16,336 21,014 18,359 22,741 21,527 25,424 24,356 27,770 26,345 29,366 31,797 33,305 34,853 35,605 6300C 30,140 31,000 29,060 30,198 29,274 30,422 29,326 30,613 30,478 31,885 32,155 33,445 33,470 34,770 - - - - - - - - - - - - 6300P 700 9,399 3,650 10,290 6,700 12,146 8,763 14,180 12,891 18,001 15,094 19,981 17,283 21,810 - - - - - - - - - - - - 6400C 29,580 30,806 28,472 29,919 28,750 30,169 28,783 30,347 29,990 31,656 31,755 33,271 33,119 34,627 34,216 35,800 36,363 38,016 38,261 40,015 40,381 42,030 41,781 44,175 44,633 46,978 6400P 900 10,868 4,150 11,367 7,300 13,053 9,538 15,111 13,765 18,868 16,021 20,809 18,240 22,602 20,275 24,273 23,485 26,879 26,271 29,166 28,177 30,721 33,537 34,546 36,513 36,813 6500C 28,842 30,562 27,779 29,599 28,120 29,862 28,160 30,044 29,423 31,391 31,289 33,066 32,710 34,456 - - - - - - - - - - - - 6500P 1,150 12,435 4,800 12,512 8,100 14,054 10,335 16,067 14,692 19,751 16,970 21,637 19,219 23,386 - - - - - - - - - - - - 6600C 27,842 30,224 26,951 29,220 27,394 29,514 27,429 29,689 28,773 31,090 30,752 32,825 32,240 34,255 33,390 35,473 35,655 37,774 37,617 39,836 39,896 41,948 41,097 44,030 44,093 46,929 6600P 1,500 14,071 5,500 13,712 9,000 15,104 11,257 17,078 15,654 20,646 17,968 22,467 20,205 24,162 22,221 25,768 25,422 28,270 28,157 30,502 29,992 32,025 35,223 35,731 38,120 37,963 6700C 26,592 29,830 25,957 28,759 26,541 29,103 26,596 29,289 28,027 30,742 30,140 32,547 31,705 34,021 - - - - - - - - - - - - 6700P 1,950 15,745 6,300 14,961 10,010 16,207 12,271 18,122 16,664 21,551 18,980 23,293 21,204 24,928 - - - - - - - - - - - - 6800C 24,968 29,294 24,809 28,243 25,566 28,642 25,639 28,827 27,175 30,350 29,446 32,232 31,106 33,752 32,320 35,022 34,742 37,424 36,763 39,551 39,213 41,771 40,205 43,788 43,368 46,792 6800P 2,600 17,403 7,200 16,248 11,048 17,347 13,311 19,183 17,708 22,462 20,019 24,114 22,212 25,679 24,187 27,210 27,315 29,588 29,995 31,771 31,771 33,273 36,837 36,847 39,655 39,051 6900C 22,953 28,613 23,491 27,707 24,444 28,108 24,555 28,303 26,210 29,901 28,668 31,873 30,434 33,450 - - - - - - - - - - - - 6900P 3,250 19,086 8,300 17,546 12,161 18,516 14,458 20,270 18,811 23,376 21,076 24,922 23,217 26,417 - - - - - - - - - - - - 7000C 19,650 27,741 21,914 27,005 23,167 27,495 23,285 27,766 25,127 29,391 27,795 31,470 29,694 33,109 30,989 34,439 33,619 36,964 35,691 39,159 38,322 41,493 39,193 43,464 42,529 46,580 7000P 4,200 20,681 9,500 18,860 13,330 19,715 15,716 21,363 19,961 24,285 22,141 25,723 24,227 27,134 26,138 28,584 29,136 30,821 31,761 32,961 33,492 34,450 38,306 37,813 41,045 39,993 7100C 15,750 26,667 20,137 26,113 21,675 26,854 21,947 27,046 23,906 28,819 26,832 31,019 28,880 32,731 - - - - - - - - - - - - 7100P 5,400 22,188 10,900 20,156 14,641 20,938 17,009 22,461 21,139 25,190 23,224 26,504 25,226 27,834 - - - - - - - - - - - - 7200C 12,600 25,738 18,190 25,110 20,059 26,033 20,427 26,284 22,692 28,176 25,780 30,518 27,993 32,312 29,379 33,711 32,288 36,388 34,444 38,660 37,202 41,106 38,026 43,052 41,547 46,290 7200P 6,900 23,582 12,550 21,398 16,114 22,139 18,403 23,526 22,395 26,010 24,312 27,261 26,212 28,511 28,035 29,875 30,854 31,961 33,414 34,029 35,133 35,557 39,628 38,691 42,299 40,853 7300C 9,150 25,119 15,250 23,985 18,330 25,110 18,876 25,424 21,428 27,483 24,708 29,970 27,049 31,853 - - - - - - - - - - - - 7300P 8,400 24,977 14,500 22,558 17,590 23,350 19,836 24,549 23,616 26,784 25,397 27,956 27,181 29,153 - - - - - - - - - - - - 7400C 6,850 24,045 12,550 22,692 15,900 24,087 17,050 24,486 20,129 26,744 23,579 29,381 26,042 31,356 27,569 32,845 30,762 35,697 33,011 38,055 35,957 40,628 36,709 42,552 40,437 45,924 7400P 10,900 25,974 16,687 23,725 19,185 24,478 21,266 25,561 24,788 27,509 26,443 28,616 28,120 29,766 29,825 31,030 32,442 32,999 34,919 34,998 36,624 36,511 40,793 39,481 43,408 41,630 7500C 4,700 22,910 10,200 21,260 13,650 22,967 14,950 23,485 18,810 25,962 22,411 28,751 24,974 30,817 - - - - - - - - - - - - 7500P 14,100 26,693 18,654 25,106 20,785 25,562 22,699 26,461 25,899 28,182 27,437 29,233 29,024 30,347 - - - - - - - - - - - - 7600C 3,250 21,502 8,300 20,008 11,650 21,780 13,050 22,433 17,200 25,137 21,202 28,081 23,833 30,233 25,562 31,842 29,063 34,891 31,411 37,346 34,553 40,056 35,279 41,974 39,195 45,482 7600P 17,600 28,206 20,657 26,419 22,371 26,554 24,006 27,146 26,945 28,810 28,380 29,810 29,891 30,903 31,449 32,058 33,872 33,928 36,255 35,864 37,948 37,367 41,788 40,175 44,376 42,332 7700C 2,150 19,959 6,650 18,819 9,900 20,541 11,300 21,335 15,400 24,273 19,979 27,375 22,651 29,612 - - - - - - - - - - - - 7700P 21,650 29,237 22,491 27,233 23,825 27,318 25,259 27,887 27,916 29,385 29,258 30,341 30,708 31,419 - - - - - - - - - - - - 7800C 1,400 18,292 5,250 17,569 8,300 19,254 9,750 20,208 13,750 23,380 18,550 26,633 21,443 28,954 23,381 30,700 27,215 33,977 29,666 36,535 33,005 39,391 33,732 41,316 37,849 44,968 7800P 24,896 30,010 24,239 28,165 25,214 28,104 26,415 28,549 28,802 29,902 30,069 30,832 31,467 31,893 32,873 32,958 35,118 34,740 37,406 36,621 39,096 38,124 42,617 40,783 45,189 42,951 7900C 850 16,561 4,050 16,273 6,900 17,937 8,350 19,052 12,250 22,462 16,800 25,855 20,100 28,249 - - - - - - - - - - - - 7900P 26,923 30,570 25,821 28,955 26,485 28,799 27,467 29,144 29,595 30,363 30,813 31,280 32,174 32,336 - - - - - - - - - - - - 8000C 500 14,782 3,100 14,943 5,700 16,611 7,100 17,877 10,850 21,515 14,750 24,956 18,250 27,509 21,050 29,430 25,220 32,948 27,808 35,628 31,348 38,641 32,086 40,579 36,391 44,382 8000P 28,709 31,075 27,219 29,621 27,618 29,402 28,408 29,669 30,302 30,780 31,313 31,539 32,809 32,735 34,065 33,718 36,176 35,447 38,359 37,270 40,055 38,778 43,275 41,305 45,854 43,494 8100C 300 13,002 2,300 13,595 4,650 15,276 5,950 16,672 9,550 20,541 13,700 24,220 16,450 26,722 - - - - - - - - - - - - 8100P 29,947 31,364 28,440 30,189 28,613 29,925 29,232 30,128 30,925 31,148 32,060 32,039 33,384 33,102 - - - - - - - - - - - - 8200C 200 11,291 1,700 12,255 3,750 13,949 5,000 15,499 8,400 19,565 12,300 23,361 14,800 25,905 17,750 28,044 23,142 31,818 25,845 34,623 29,576 37,801 30,377 39,776 34,846 43,729 8200P 30,780 31,539 29,379 30,600 29,440 30,351 29,931 30,516 31,446 31,463 32,570 32,357 33,879 33,422 35,001 34,335 37,019 36,033 39,113 37,814 40,832 39,338 43,763 41,738 46,367 43,960 8300C 100 9,602 1,250 10,951 2,950 12,607 4,150 14,321 7,350 18,577 11,000 22,480 13,250 25,053 - - - - - - - - - - - - 8300P 31,147 31,600 30,145 30,938 30,140 30,719 30,524 30,854 31,882 31,735 33,001 32,635 34,296 33,703 - - - - - - - - - - - - 8400C 50 8,011 900 9,689 2,300 11,311 3,400 13,148 6,400 17,585 9,800 21,580 11,800 24,164 14,750 26,533 20,300 30,591 23,350 33,529 27,751 36,890 28,585 38,895 33,232 43,012 8400P 31,442 31,660 30,741 31,204 30,688 31,010 30,994 31,124 32,235 31,962 33,353 32,872 34,635 33,942 35,681 34,822 37,645 36,504 39,664 38,254 41,414 39,798 44,090 42,093 46,729 44,348 8500C 50 6,800 600 8,436 1,900 10,256 2,800 12,044 5,500 16,561 8,650 20,642 10,450 23,243 - - - - - - - - - - - - 8500P 31,720 31,720 31,116 31,372 31,114 31,245 31,361 31,346 32,517 32,158 33,639 33,077 34,895 34,142 - - - - - - - - - - - - 8600C 50 5,782 400 7,269 1,450 9,075 2,350 11,057 4,750 15,579 7,650 19,718 9,200 22,290 12,150 24,938 17,450 29,277 20,500 32,358 25,550 35,900 25,950 37,962 31,546 42,228 8600P 31,720 31,720 31,388 31,501 31,425 31,426 31,635 31,522 32,714 32,307 33,843 33,238 35,074 34,302 36,090 35,166 38,055 36,863 40,010 38,589 41,816 40,168 44,255 42,363 46,947 44,666 8700C 50 4,936 250 6,153 1,100 7,981 1,900 10,022 4,050 14,582 6,750 18,795 8,050 21,311 - - - - - - - - - - - - 8700P 31,720 31,720 31,566 31,595 31,632 31,558 31,824 31,654 32,849 32,425 33,978 33,363 35,174 34,421 - - - - - - - - - - - - 8800C 50 4,237 150 5,123 800 6,902 1,500 8,996 3,450 13,615 5,900 17,847 7,050 20,342 9,850 23,251 14,900 27,888 17,900 31,116 22,850 34,849 23,400 36,959 29,300 41,390 8800P 31,720 31,720 31,664 31,654 31,752 31,644 31,951 31,757 32,924 32,510 34,055 33,458 35,198 34,500 36,247 35,383 38,253 37,110 40,163 38,825 42,041 40,446 44,271 42,558 47,024 44,911 8900C 50 3,657 100 4,283 600 6,000 1,150 7,978 2,950 12,701 5,150 16,912 6,100 19,331 - - - - - - - - - - - - 8900P 31,720 31,720 31,703 31,681 31,832 31,717 32,018 31,824 32,949 32,565 34,075 33,522 35,153 34,545 - - - - - - - - - - - - 9000C 50 3,177 50 3,388 400 5,007 900 7,096 2,500 11,798 4,450 15,960 5,200 18,272 7,850 21,488 12,550 26,404 15,500 29,794 20,350 33,734 21,050 35,906 26,750 40,493 9000P 31,720 31,720 31,727 31,707 31,856 31,753 32,045 31,868 32,937 32,599 34,045 33,558 35,040 34,554 36,173 35,480 38,252 37,258 40,132 38,969 42,099 40,640 44,145 42,679 46,967 45,087 9100C 50 3,172 50 3,172 300 4,322 700 6,284 2,100 10,912 3,850 15,040 4,450 17,254 - - - - - - - - - - - - 9100P 31,720 31,720 31,728 31,707 31,857 31,772 32,039 31,898 32,892 32,612 33,974 33,570 34,877 34,532 - - - - - - - - - - - - 9200C 50 3,172 50 3,172 200 3,577 550 5,568 1,750 10,052 3,300 14,117 3,750 16,200 6,200 19,717 10,550 24,900 13,400 28,440 18,050 32,563 18,900 34,812 24,350 39,540 9200P 31,720 31,720 31,720 31,720 31,842 31,783 32,014 31,908 32,821 32,607 33,868 33,558 34,662 34,478 35,907 35,467 38,073 37,305 39,938 39,022 42,005 40,755 43,893 42,728 46,784 45,197 9300C 50 3,172 50 3,172 150 3,172 400 4,798 1,450 9,226 2,850 13,258 3,150 15,171 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,826 31,784 31,986 31,906 32,735 32,588 33,743 33,529 34,417 34,400 - - - - - - - - - - - - 9400C 50 3,172 50 3,172 100 3,172 300 4,166 1,200 8,452 2,400 12,345 2,600 14,115 4,800 17,915 8,750 23,330 11,450 27,010 15,950 31,345 16,900 33,668 22,100 38,538 9400P 31,720 31,720 31,720 31,720 31,802 31,781 31,947 31,898 32,639 32,558 33,583 33,478 34,138 34,295 35,492 35,356 37,737 37,262 39,594 38,992 41,771 40,793 43,526 42,714 46,480 45,242 9500C 50 3,172 50 3,172 50 3,172 200 3,465 950 7,619 2,050 11,523 2,150 13,113 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,771 31,769 31,896 31,881 32,522 32,511 33,428 33,420 33,860 34,174 - - - - - - - - - - - - 9600C 50 3,172 50 3,172 50 3,172 150 3,172 800 6,997 1,700 10,647 1,750 12,110 3,650 16,120 7,150 21,708 9,750 25,563 14,050 30,092 15,050 32,483 20,050 37,504 9600P 31,720 31,720 31,720 31,720 31,769 31,769 31,862 31,866 32,436 32,471 33,246 33,341 33,571 34,034 34,980 35,169 37,267 37,137 39,133 38,887 41,418 40,761 43,057 42,638 46,077 45,227 9700C 50 3,172 50 3,172 50 3,172 100 3,172 650 6,342 1,450 9,908 1,400 11,110 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,720 31,720 31,824 31,845 32,338 32,421 33,091 33,265 33,284 33,877 - - - - - - - - - - - - 9800C 50 3,172 50 3,172 50 3,172 50 3,172 500 5,636 1,200 9,125 1,100 10,122 2,700 14,328 5,800 20,090 8,250 24,095 12,300 28,795 13,400 31,289 18,100 36,416 9800P 31,720 31,720 31,720 31,720 31,720 31,720 31,779 31,812 32,229 32,357 32,920 33,174 33,007 33,707 34,411 34,912 36,713 36,940 38,580 38,717 40,960 40,666 42,516 42,508 45,573 45,156 9900C 50 3,172 50 3,172 50 3,172 50 3,172 400 5,067 950 8,273 900 9,317 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,720 31,720 31,777 31,810 32,146 32,301 32,728 33,062 32,804 33,563 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 50 3,172 50 3,172 300 4,450 800 7,640 700 8,438 1,950 12,588 4,650 18,475 6,900 22,588 10,750 27,491 11,850 30,047 16,300 35,294 10000P 31,720 31,720 31,720 31,720 31,720 31,720 31,777 31,808 32,056 32,235 32,598 32,976 32,588 33,394 33,843 34,607 36,101 36,684 37,948 38,482 40,425 40,511 41,893 42,323 44,987 45,028 10100C 50 3,172 50 3,172 50 3,172 50 3,172 250 4,048 650 6,967 500 7,441 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 32,007 32,192 32,459 32,874 32,358 33,188 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 50 3,172 200 3,628 500 6,235 400 6,779 1,400 10,992 3,700 16,900 5,750 21,104 9,350 26,166 10,450 28,790 14,650 34,147 10200P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,955 32,146 32,312 32,757 32,237 33,054 33,347 34,290 35,481 36,384 37,289 38,201 39,826 40,306 41,224 42,091 44,336 44,852 10300C 50 3,172 50 3,172 50 3,172 50 3,172 150 3,174 400 5,643 300 6,051 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,902 32,091 32,205 32,660 32,112 32,898 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 350 5,258 - - 950 9,396 2,850 15,268 4,750 19,622 8,100 24,835 9,150 27,497 13,100 32,960 10400P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,845 32,025 32,150 32,600 - - 32,885 33,937 34,828 36,027 36,614 37,878 39,188 40,056 40,503 41,812 43,618 44,626 10500C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 250 4,575 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,845 32,019 32,035 32,478 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 200 4,129 - - 650 8,023 2,200 13,758 3,850 18,107 7,000 23,517 8,000 26,214 11,700 31,763 10600P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,934 31,975 32,401 - - 32,543 33,617 34,251 35,662 35,919 37,506 38,534 39,770 39,774 41,499 42,869 44,360 10700C 50 3,172 - - - - 50 3,172 50 3,172 150 3,645 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,720 31,720 31,784 31,930 31,914 32,313 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 50 3,172 100 3,172 - - 400 6,606 1,650 12,257 3,100 16,636 6,000 22,183 7,000 24,961 10,400 30,539 10800P 31,720 31,720 - - - - 31,720 31,720 31,784 31,926 31,850 32,211 - - 32,240 33,263 33,706 35,270 35,263 37,113 37,859 39,446 39,063 41,164 42,083 44,053 10900C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 250 5,450 1,250 10,923 - - 5,100 20,842 6,050 23,659 9,200 29,290 11000P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,787 32,068 - - 32,050 32,972 33,272 34,903 - - 37,180 39,090 38,322 40,787 41,273 43,706 11100C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 150 4,430 900 9,558 - - 4,300 19,505 5,250 22,418 8,150 28,070 11200P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,787 32,055 - - 31,918 32,711 32,866 34,505 - - 36,513 38,705 37,639 40,404 40,490 43,340 11300C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 100 3,717 650 8,353 - - 3,650 18,262 4,500 21,144 7,150 26,803 11400P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,853 32,534 32,563 34,146 - - 35,921 38,329 36,951 39,987 39,679 42,933 11500C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 450 7,187 - - 3,050 16,993 3,850 19,906 6,250 25,539 11600P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,787 32,312 32,311 33,788 - - 35,338 37,922 36,312 39,564 38,890 42,502 12000C - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 16600C 87,527 87,686 86,250 86,795 86,516 87,234 86,968 87,913 90,054 91,224 93,432 94,696 96,464 97,981 99,045 101,013 104,418 106,559 109,365 111,839 113,781 116,481 123,064 125,831 128,491 131,936 16600P 250 9,283 3,550 15,215 8,900 21,452 12,900 26,879 19,750 36,747 24,950 43,131 32,771 49,276 42,427 56,032 47,387 63,068 55,939 70,290 61,951 75,876 71,660 83,670 85,931 93,711 16700C 87,434 87,633 86,064 86,689 86,330 87,141 86,769 87,806 89,894 91,158 93,326 94,682 96,398 97,981 - - - - - - - - - - - - 16700P 300 10,161 3,750 15,933 9,300 22,171 13,450 27,664 20,550 37,625 25,900 44,036 33,675 50,141 - - - - - - - - - - - - 16800C 87,341 87,580 85,891 86,596 86,130 87,035 86,556 87,700 89,708 91,091 93,206 94,656 96,305 97,981 98,858 101,000 104,351 106,666 109,339 111,986 113,808 116,680 123,304 126,163 128,571 132,215 16800P 350 11,052 4,000 16,704 9,750 22,929 14,000 28,462 21,400 38,530 26,900 44,940 34,593 51,005 44,102 57,562 49,476 64,744 58,041 71,886 64,132 77,472 73,721 85,173 87,952 95,108 16900C 87,234 87,540 85,678 86,489 85,918 86,928 86,330 87,593 89,509 91,011 93,060 94,629 96,198 97,981 - - - - - - - - - - - - 16900P 400 11,956 4,250 17,489 10,200 23,687 14,550 29,260 22,250 39,421 27,950 45,858 35,524 51,870 - - - - - - - - - - - - 17000C 87,181 87,540 85,452 86,370 85,691 86,822 86,077 87,474 89,282 90,932 92,900 94,576 96,079 97,954 98,632 100,973 104,205 106,732 109,246 112,105 113,781 116,840 123,490 126,456 128,597 132,454 17000P 450 12,901 4,450 18,260 10,650 24,458 15,150 30,084 23,100 40,312 29,000 46,762 36,455 52,734 45,805 59,091 51,604 66,406 60,169 73,469 66,313 79,041 75,783 86,662 89,934 96,491 17100C 86,995 87,434 85,199 86,237 85,439 86,689 85,811 87,341 89,043 90,825 92,727 94,523 95,932 97,941 - - - - - - - - - - - - 17100P 550 14,004 4,750 19,125 11,100 25,230 15,800 30,935 24,000 41,216 30,100 47,680 37,412 53,599 - - - - - - - - - - - - 17200C 86,862 87,394 84,947 86,130 85,173 86,556 85,519 87,208 88,790 90,719 92,528 94,469 95,773 97,901 98,326 100,920 103,992 106,759 109,086 112,185 113,675 116,973 123,636 126,735 128,557 132,667 17200P 600 15,002 5,050 19,989 11,600 26,041 16,450 31,787 24,950 42,147 31,200 48,598 38,397 54,476 47,534 60,621 53,732 68,042 62,283 75,038 68,495 80,584 77,858 88,125 91,903 97,848 17300C 86,716 87,341 84,641 85,971 84,893 86,410 85,213 87,061 88,498 90,599 92,302 94,390 95,600 97,861 - - - - - - - - - - - - 17300P 650 16,039 5,350 20,881 12,100 26,866 17,100 32,651 25,900 43,065 32,350 49,515 39,381 55,341 - - - - - - - - - - - - 17400C 86,569 87,287 84,348 85,824 84,588 86,263 84,893 86,902 88,192 90,466 92,062 94,310 95,400 97,808 97,967 100,827 103,713 106,759 108,847 112,225 113,488 117,066 123,703 126,975 128,464 132,853 17400P 750 17,210 5,700 21,812 12,600 27,690 17,750 33,516 26,900 43,996 33,476 50,433 40,352 56,205 49,316 62,164 55,886 69,665 64,425 76,581 70,662 82,100 79,906 89,575 93,858 99,178 17500C 86,330 87,194 84,002 85,652 84,255 86,104 84,548 86,729 87,873 90,333 91,796 94,217 95,174 97,741 - - - - - - - - - - - - 17500P 800 18,327 6,050 22,769 13,150 28,555 18,400 34,393 27,950 44,940 34,500 51,364 41,376 57,070 - - - - - - - - - - - - 17600C 86,064 87,088 83,643 85,492 83,896 85,931 84,162 86,543 87,514 90,174 91,517 94,110 94,948 97,661 97,555 100,707 103,354 106,719 108,541 112,225 113,236 117,119 123,729 127,201 128,318 133,013 17600P 900 19,577 6,450 23,753 13,700 29,419 19,050 35,271 29,000 45,871 35,497 52,282 42,373 57,934 51,125 63,693 58,041 71,274 66,553 78,110 72,830 83,603 81,954 90,998 95,786 100,481 17700C 85,798 86,995 83,271 85,306 83,524 85,745 83,763 86,356 87,128 90,014 91,198 93,991 94,682 97,582 - - - - - - - - - - - - 17700P 1,000 20,854 6,850 24,751 14,300 30,324 19,750 36,176 30,097 46,829 36,535 53,213 43,411 58,799 - - - - - - - - - - - - 17800C 85,492 86,888 82,845 85,120 83,111 85,545 83,337 86,157 86,729 89,841 90,865 93,858 94,403 97,489 97,050 100,548 102,902 106,626 108,168 112,198 112,903 117,133 123,690 127,387 128,092 133,133 17800P 1,100 22,157 7,250 25,775 14,900 31,228 20,500 37,107 31,042 47,773 37,585 54,131 44,435 59,663 52,947 65,223 60,222 72,857 68,667 79,613 74,998 85,066 83,976 92,408 97,688 101,771 17900C 85,173 86,795 82,380 84,893 82,686 85,332 82,885 85,931 86,290 89,642 90,506 93,725 94,097 97,382 - - - - - - - - - - - - 17900P 1,250 23,567 7,700 26,839 15,500 32,146 21,200 38,024 32,053 48,731 38,649 55,048 45,472 60,515 - - - - - - - - - - - - 18000C 84,760 86,636 81,888 84,667 82,220 85,120 82,393 85,705 85,838 89,442 90,120 93,565 93,765 97,262 96,478 100,348 102,383 106,506 107,703 112,132 112,491 117,119 123,583 127,533 127,826 133,226 18000P 1,400 24,990 8,150 27,916 16,200 33,117 21,950 38,969 33,023 49,688 39,700 55,966 46,536 61,379 54,809 66,752 62,403 74,413 70,782 81,090 77,140 86,516 85,997 93,778 99,550 103,021 18100C 84,308 86,489 81,369 84,428 81,728 84,880 81,874 85,465 85,346 89,229 89,708 93,405 93,419 97,129 - - - - - - - - - - - - 18100P 1,550 26,440 8,650 29,020 16,800 34,048 22,750 39,926 34,048 50,646 40,804 56,897 47,600 62,230 - - - - - - - - - - - - 18200C 83,829 86,343 80,797 84,175 81,209 84,641 81,329 85,199 84,827 88,990 89,269 93,219 93,046 96,996 95,839 100,122 101,771 106,346 107,158 112,025 111,999 117,066 123,424 127,653 127,480 133,292 18200P 1,700 27,930 9,150 30,151 17,550 35,058 23,800 40,964 35,085 51,617 41,908 57,801 48,664 63,081 56,684 68,282 64,571 75,943 72,897 82,526 79,254 87,926 87,992 95,134 101,399 104,258 18300C 83,244 86,144 80,172 83,896 80,637 84,375 80,757 84,933 84,282 88,750 88,804 93,033 92,647 96,850 - - - - - - - - - - - - 18300P 1,900 29,472 9,700 31,294 18,250 36,043 24,600 41,934 36,136 52,574 42,998 58,719 49,728 63,919 - - - - - - - - - - - - 18400C 82,606 85,944 79,520 83,603 80,039 84,095 80,132 84,641 83,696 88,484 88,298 92,834 92,222 96,677 95,095 99,843 101,066 106,134 106,533 111,879 111,440 116,973 123,184 127,746 127,068 133,332 18400P 2,100 31,042 10,050 32,452 19,000 37,067 25,400 42,919 37,213 53,545 44,129 59,637 50,819 64,771 58,599 69,798 66,739 77,445 74,985 83,949 81,369 89,296 89,961 96,464 103,208 105,455 18500C 81,928 85,745 78,802 83,284 79,414 83,790 79,480 84,335 83,085 88,218 87,780 92,607 91,770 96,504 - - - - - - - - - - - - 18500P 2,300 32,638 10,700 33,662 19,750 38,104 26,400 43,956 38,290 54,503 45,259 60,541 51,923 65,608 - - - - - - - - - - - - 18600C 81,143 85,492 78,057 82,965 78,749 83,497 78,789 84,016 82,433 87,926 87,221 92,381 91,291 96,318 94,270 99,537 100,282 105,881 105,828 111,693 110,775 116,840 122,892 127,813 126,602 133,332 18600P 2,500 34,274 11,300 34,872 20,600 39,168 27,400 44,993 39,407 55,474 46,403 61,446 53,013 66,446 60,528 71,314 68,894 78,922 77,073 85,346 83,430 90,652 91,916 97,768 104,990 106,639 18700C 80,278 85,239 77,259 82,606 78,017 83,151 78,057 83,670 81,755 87,620 86,636 92,129 90,799 96,119 - - - - - - - - - - - - 18700P 2,750 35,936 11,900 36,122 21,450 40,245 28,200 46,004 40,525 56,445 47,560 62,337 54,104 67,271 - - - - - - - - - - - - 18800C 79,307 84,947 76,381 82,220 77,259 82,805 77,286 83,324 81,050 87,301 86,024 91,863 90,267 95,906 93,352 99,178 99,404 105,588 105,030 111,467 110,044 116,667 122,519 127,839 126,070 133,305 18800P 3,050 37,625 12,550 37,373 22,250 41,323 29,300 47,082 41,642 57,402 48,717 63,241 55,221 68,096 62,496 72,804 71,022 80,358 79,121 86,702 85,479 91,969 93,831 99,045 106,732 107,783 18900C 78,190 84,601 75,477 81,834 76,461 82,433 76,475 82,938 80,292 86,955 85,372 91,583 89,708 95,680 - - - - - - - - - - - - 18900P 3,400 39,314 13,200 38,663 23,250 42,453 30,500 48,172 42,799 58,373 49,875 64,119 56,325 68,920 - - - - - - - - - - - - 19000C 77,007 84,255 74,480 81,396 75,610 82,047 75,610 82,539 79,507 86,596 84,707 91,291 89,123 95,440 92,328 98,765 98,433 105,256 104,152 111,201 109,219 116,454 122,094 127,839 125,458 133,239 19000P 3,800 41,017 14,000 39,953 24,100 43,557 31,450 49,223 43,956 59,331 51,045 65,010 57,442 69,731 64,465 74,293 73,136 81,768 81,143 88,032 87,487 93,246 95,733 100,282 108,434 108,913 19100C 75,637 83,803 73,429 80,943 74,692 81,622 74,719 82,114 78,682 86,223 84,002 90,985 88,511 95,188 - - - - - - - - - - - - 19100P 4,200 42,746 14,800 41,256 25,150 44,714 32,611 50,327 45,153 60,288 52,229 65,874 58,559 70,529 - - - - - - - - - - - - 19200C 74,174 83,364 72,312 80,465 73,748 81,196 73,761 81,675 77,831 85,824 83,258 90,666 87,873 94,922 91,198 98,313 97,369 104,870 103,194 110,895 108,328 116,202 121,588 127,799 124,793 133,159 19200P 4,650 44,461 15,650 42,586 26,200 45,885 33,715 51,431 46,337 61,246 53,399 66,752 59,677 71,327 66,446 75,756 75,224 83,151 83,151 89,322 89,455 94,496 97,595 101,505 110,097 110,004 19300C 72,618 82,912 71,128 79,946 72,737 80,744 72,764 81,209 76,940 85,412 82,486 90,320 87,208 94,642 - - - - - - - - - - - - 19300P 5,150 46,190 16,550 43,916 27,300 47,055 34,899 52,548 47,547 62,190 54,596 67,603 60,794 72,125 - - - - - - - - - - - - 19400C 70,862 82,366 69,864 79,401 71,687 80,252 71,726 80,731 76,009 84,987 81,688 89,974 86,516 94,336 89,961 97,808 96,225 104,444 102,130 110,536 107,331 115,909 121,016 127,733 124,062 133,026 19400P 5,700 47,906 17,500 45,246 28,500 48,265 36,096 53,678 48,757 63,135 55,780 68,468 61,911 72,910 68,441 77,206 77,286 84,494 85,106 90,586 91,384 95,720 99,430 102,702 111,720 111,068 19500C 68,960 81,768 68,521 78,815 70,556 79,733 70,623 80,212 75,038 84,534 80,864 89,602 85,785 94,031 - - - - - - - - - - - - 19500P 6,350 49,595 18,500 46,589 29,800 49,476 37,293 54,796 49,981 64,066 56,977 69,306 63,028 73,682 - - - - - - - - - - - - 19600C 66,885 81,090 67,098 78,190 69,386 79,201 69,479 79,680 74,027 84,056 79,999 89,216 85,026 93,711 88,617 97,249 94,988 103,966 101,000 110,137 106,267 115,577 120,365 127,626 123,251 132,880 19600P 7,050 51,271 19,600 47,919 30,800 50,673 38,516 55,926 51,218 65,010 58,174 70,144 64,145 74,453 70,450 78,629 79,307 85,798 87,035 91,809 93,272 96,890 101,213 103,859 113,289 112,105 19700C 64,691 80,385 65,608 77,539 68,149 78,629 68,268 79,108 72,990 83,563 79,108 88,804 84,242 93,366 - - - - - - - - - - - - 19700P 7,800 52,934 20,700 49,276 32,350 51,923 39,647 57,057 52,455 65,928 59,357 70,968 65,263 75,211 - - - - - - - - - - - - 19800C 61,650 79,560 64,026 76,834 66,845 78,031 67,018 78,523 71,899 83,058 78,177 88,391 83,430 93,006 87,141 96,637 93,645 103,447 99,763 109,698 105,109 115,204 119,646 127,493 122,386 132,694 19800P 8,550 54,609 21,850 50,619 33,700 53,146 40,990 58,187 53,718 66,845 60,554 71,780 66,367 75,969 72,445 80,039 81,302 87,061 88,910 92,993 95,095 98,034 102,968 105,003 114,818 113,103 19900C 55,800 80,079 62,456 76,754 65,462 77,805 65,555 78,164 70,649 82,579 77,126 87,979 82,380 92,674 - - - - - - - - - - - - 19900P 9,450 56,232 23,100 51,949 35,100 54,397 42,360 59,318 55,301 67,643 62,017 72,485 67,736 76,568 - - - - - - - - - - - - 20000C 51,900 78,988 60,608 75,916 63,959 77,100 64,212 77,406 69,452 82,021 76,076 87,527 81,489 92,288 85,558 95,972 92,235 102,875 98,459 109,219 103,859 114,779 118,862 127,320 121,468 132,468 20000P 10,500 57,801 24,500 53,253 36,650 55,647 43,610 60,461 56,511 68,534 63,175 73,269 68,814 77,299 74,440 81,409 83,244 88,285 90,745 94,150 96,877 99,138 104,684 106,107 116,281 114,060 20200C 45,700 75,583 56,857 73,721 60,794 75,623 61,259 75,996 66,978 80,837 73,948 86,543 79,600 91,450 - - - - - - - - - - - - 20200P 12,650 60,914 27,300 55,886 39,687 58,147 46,417 62,709 58,985 70,277 65,475 74,799 70,942 78,696 - - - - - - - - - - - - 20400C 38,000 73,256 52,750 71,780 57,416 73,961 58,267 74,386 64,358 79,560 71,713 85,492 77,605 90,546 82,007 94,443 89,149 101,598 95,640 108,129 101,173 113,834 117,079 126,868 119,434 131,936 20400P 15,350 63,826 30,500 58,440 42,626 60,634 49,369 64,904 61,459 71,966 67,736 76,288 73,043 80,066 78,403 84,082 86,968 90,586 94,230 96,292 100,255 101,213 107,969 108,222 119,061 115,896 20600C 31,550 71,846 46,300 69,638 53,918 72,139 55,088 72,711 61,632 78,190 69,346 84,375 75,504 89,588 - - - - - - - - - - - - 20600P 18,500 66,553 34,100 60,860 45,712 63,081 52,322 67,098 63,933 73,602 69,984 77,725 75,105 81,369 - - - - - - - - - - - - 20800C 25,350 70,330 40,300 67,244 48,700 70,224 51,697 70,915 58,786 76,727 66,899 83,178 73,296 88,564 78,243 92,714 85,771 100,135 92,528 106,878 98,193 112,717 115,031 126,283 117,159 131,284 20800P 22,300 69,027 38,100 63,175 48,890 65,502 55,341 69,199 66,380 75,171 72,165 79,095 77,113 82,632 82,247 86,450 90,440 92,714 97,462 98,273 103,367 103,128 111,055 110,190 121,628 117,598 21000C 19,900 68,508 34,750 64,624 43,700 68,096 46,750 69,000 55,873 75,184 64,358 81,914 71,022 87,474 - - - - - - - - - - - - 21000P 26,900 71,181 42,400 65,515 52,202 67,803 58,426 71,155 68,761 76,674 74,293 80,411 79,055 83,843 - - - - - - - - - - - - 21200C 15,450 66,300 29,750 61,751 38,800 65,835 41,950 66,965 52,000 73,562 61,778 80,584 68,667 86,330 74,200 90,772 82,100 98,486 89,163 105,455 94,962 111,454 112,717 125,565 114,659 130,499 21200P 32,250 73,043 47,600 68,362 55,527 70,024 61,446 73,056 71,088 78,097 76,355 81,662 80,930 84,973 85,798 88,617 93,632 94,669 100,401 100,082 106,187 104,870 113,914 112,012 123,956 119,181 21400C 11,850 63,746 25,250 58,852 34,550 63,454 37,850 64,837 47,850 71,859 59,131 79,188 66,234 85,120 - - - - - - - - - - - - 21400P 38,250 75,331 52,588 71,194 58,852 72,152 64,318 74,413 73,309 79,414 78,323 82,832 82,726 86,064 - - - - - - - - - - - - 21600C 8,850 60,967 21,350 56,578 30,600 60,967 34,100 62,629 44,100 70,104 55,600 77,711 63,760 83,856 69,891 88,631 78,190 96,664 85,558 103,886 91,450 110,017 110,150 124,714 111,919 129,595 21600P 47,150 76,767 56,804 72,897 62,017 73,562 67,085 76,062 75,437 80,651 80,199 83,949 84,428 87,088 89,043 90,586 96,518 96,438 103,048 101,731 108,714 106,453 116,534 113,715 126,030 120,644 21800C 6,450 57,948 17,900 54,170 26,950 58,387 30,600 60,355 40,150 68,229 51,800 76,195 61,200 82,539 - - - - - - - - - - - - 21800P 55,100 78,948 60,674 74,892 65,023 75,264 69,745 77,578 77,379 81,728 81,967 84,987 86,037 88,046 - - - - - - - - - - - - 22000C 4,550 54,742 14,850 51,657 23,600 55,727 27,350 58,014 37,700 66,513 48,100 74,613 58,500 81,289 65,356 86,290 74,067 94,682 81,755 102,157 87,740 108,448 107,331 123,716 108,966 128,571 22000P 61,550 82,579 64,890 77,725 68,375 77,618 72,352 79,121 79,720 83,311 84,175 86,529 88,046 89,469 91,956 92,341 99,058 98,021 105,362 103,194 110,922 107,876 118,902 115,271 127,866 121,961 22200C 3,100 51,364 12,150 49,023 20,550 53,000 24,350 55,633 34,300 64,571 44,350 72,937 54,600 79,853 - - - - - - - - - - - - 22200P 70,050 84,242 68,641 79,573 71,248 79,161 74,719 80,411 81,555 84,348 85,824 87,487 89,548 90,373 - - - - - - - - - - - - 22400C 2,100 47,826 9,850 46,297 17,750 50,194 21,550 53,186 31,050 62,536 40,750 71,181 50,900 78,363 60,150 83,776 69,758 92,514 77,765 100,268 83,843 106,719 104,285 122,599 105,814 127,414 22400P 74,879 85,505 72,125 81,196 73,948 80,558 76,900 81,582 83,258 85,306 87,367 88,378 90,945 91,198 94,469 93,884 101,266 99,417 107,357 104,498 112,797 109,139 121,016 116,694 129,448 123,171 22600C 1,400 44,195 8,050 43,504 15,250 47,374 19,050 50,726 28,000 60,448 37,300 69,372 47,300 76,807 - - - - - - - - - - - - 22600P 78,815 86,370 75,291 82,606 76,395 81,808 78,908 82,659 84,814 86,197 88,777 89,203 92,235 91,969 - - - - - - - - - - - - 22800C 850 40,525 6,500 40,684 13,050 44,541 16,700 48,212 25,200 58,320 34,100 67,497 43,900 75,198 53,400 81,076 64,200 90,200 73,655 98,247 79,760 104,843 101,026 121,349 102,503 126,150 22800P 81,848 86,955 78,110 83,803 78,629 82,912 80,704 83,617 86,197 86,982 90,041 89,947 93,392 92,674 96,597 95,214 103,114 100,627 109,006 105,628 114,353 110,230 122,852 117,984 130,765 124,248 23000C 500 36,827 5,000 37,811 11,050 41,682 14,600 45,712 22,550 56,139 31,050 65,569 40,700 73,549 - - - - - - - - - - - - 23000P 84,149 87,367 80,544 84,800 80,598 83,896 82,327 84,481 87,434 87,686 91,171 90,626 94,430 93,312 - - - - - - - - - - - - 23200C 300 33,170 3,800 34,939 9,450 38,969 12,700 43,198 20,100 53,904 28,150 63,560 37,600 71,833 47,150 78,217 57,800 87,740 67,650 96,105 73,650 102,848 97,582 119,966 98,991 124,754 23200P 85,904 87,673 82,539 85,612 82,340 84,760 83,736 85,226 88,498 88,325 92,155 91,224 95,347 93,884 98,326 96,345 104,591 101,651 110,323 106,599 115,577 111,174 124,408 119,141 131,816 125,192 23400C 150 29,499 2,800 32,039 8,100 36,362 11,100 40,791 17,850 51,657 25,500 61,539 34,650 70,064 - - - - - - - - - - - - 23400P 86,769 87,793 84,175 86,263 83,829 85,492 84,947 85,878 89,402 88,870 92,980 91,743 96,132 94,403 - - - - - - - - - - - - 23600C 100 26,081 2,050 29,180 6,800 33,702 9,750 38,490 15,800 49,382 22,950 59,437 31,900 68,268 41,450 75,224 51,900 85,133 61,650 93,818 67,500 100,720 93,951 118,449 95,347 123,251 23600P 87,553 87,913 85,452 86,769 85,040 86,104 85,957 86,450 90,147 89,336 93,671 92,208 96,784 94,855 99,630 97,262 105,695 102,489 111,321 107,397 116,454 111,946 125,685 120,152 132,614 126,017 23800C 50 22,663 1,450 26,360 5,550 30,949 8,600 36,295 13,900 47,082 20,600 57,309 29,250 66,420 - - - - - - - - - - - - 23800P 87,633 87,913 86,436 87,168 86,051 86,622 86,809 86,928 90,732 89,721 94,203 92,581 97,316 95,254 - - - - - - - - - - - - 24000C 50 19,896 1,000 23,607 4,500 28,289 7,350 33,928 12,150 44,754 18,450 55,155 26,750 64,518 36,250 72,099 46,400 82,406 56,050 91,424 61,700 98,459 90,174 116,827 90,550 121,641 24000P 87,979 87,979 87,061 87,434 86,822 87,035 87,487 87,341 91,184 90,054 94,576 92,900 97,728 95,587 100,548 97,981 106,453 103,168 111,986 108,049 117,026 112,584 126,682 121,030 133,146 126,722 24200C 50 17,436 700 21,014 3,650 25,802 6,250 31,600 10,600 42,453 16,400 52,947 24,450 62,616 - - - - - - - - - - - - 24200P 87,979 87,979 87,527 87,660 87,434 87,381 88,032 87,673 91,477 90,307 94,829 93,153 98,007 95,853 - - - - - - - - - - - - 24400C 50 15,281 450 18,447 2,900 23,328 5,250 29,286 9,200 40,166 14,550 50,726 22,250 60,648 31,500 68,840 41,300 79,560 50,800 88,910 56,300 96,092 85,150 115,071 84,500 119,926 24400P 87,979 87,979 87,766 87,780 87,859 87,647 88,418 87,939 91,650 90,506 94,948 93,326 98,180 96,079 101,080 98,513 106,865 103,673 112,331 108,541 117,279 113,063 127,387 121,774 133,412 127,307 24600C 50 13,419 300 16,119 2,250 20,894 4,400 27,078 7,900 37,838 12,850 48,505 20,200 58,666 - - - - - - - - - - - - 24600P 87,979 87,979 87,913 87,859 88,139 87,846 88,711 88,165 91,716 90,639 94,935 93,459 98,220 96,238 - - - - - - - - - - - - 24800C 50 11,797 200 13,991 1,750 18,686 3,650 24,924 6,800 35,617 11,300 46,257 18,250 56,644 27,250 65,515 36,650 76,608 45,950 86,317 51,200 93,618 79,050 113,209 78,750 118,090 24800P 87,979 87,979 88,006 87,939 88,325 87,992 88,883 88,325 91,676 90,719 94,815 93,512 98,167 96,345 101,252 98,872 106,958 104,006 112,398 108,900 117,239 113,395 127,826 122,386 133,438 127,773 25000C 50 10,400 150 12,236 1,350 16,625 3,000 22,822 5,800 33,409 9,850 43,983 16,500 54,636 - - - - - - - - - - - - 25000P 87,979 87,979 88,019 87,966 88,405 88,085 88,977 88,445 91,557 90,759 94,589 93,525 98,007 96,398 - - - - - - - - - - - - 25200C 50 9,190 50 9,602 1,050 14,802 2,450 20,827 4,900 31,201 8,550 41,722 14,850 52,614 23,400 62,111 32,400 73,588 41,450 83,630 46,500 91,051 73,250 111,227 73,250 116,162 25200P 87,979 87,979 88,006 87,979 88,431 88,152 89,003 88,524 91,371 90,745 94,270 93,485 97,768 96,411 101,106 99,058 106,745 104,205 112,185 109,113 116,920 113,595 127,985 122,865 133,212 128,118 25400C 50 8,804 50 8,804 800 13,167 2,000 18,979 4,100 29,020 7,400 39,501 13,300 50,553 - - - - - - - - - - - - 25400P 87,979 87,979 88,006 87,979 88,405 88,192 88,990 88,564 91,118 90,692 93,898 93,405 97,435 96,371 - - - - - - - - - - - - 25600C 50 8,804 50 8,804 600 11,637 1,600 17,143 3,400 26,892 6,350 37,266 11,850 48,465 19,950 58,639 28,500 70,490 37,250 80,850 42,050 88,391 67,700 109,139 68,050 114,140 25600P 87,979 87,979 87,979 87,979 88,365 88,205 88,937 88,591 90,825 90,612 93,459 93,272 97,036 96,278 100,667 99,085 106,280 104,245 111,733 109,193 116,335 113,661 127,879 123,237 132,760 128,345 25800C 50 8,804 50 8,804 450 10,227 1,300 15,547 2,850 24,950 5,450 35,112 10,550 46,417 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 88,298 88,192 88,844 88,591 90,546 90,519 93,006 93,113 96,571 96,159 - - - - - - - - - - - - 26000C 50 8,804 50 8,804 300 8,804 1,050 14,058 2,350 23,022 4,600 32,904 9,350 44,355 16,900 55,141 24,950 67,324 33,400 78,031 37,950 85,652 62,500 106,958 63,100 112,025 26000P 87,979 87,979 87,979 87,979 88,245 88,192 88,750 88,578 90,240 90,386 92,501 92,913 96,065 95,999 100,002 98,978 105,562 104,152 111,055 109,153 115,537 113,608 127,533 123,463 132,069 128,464 26200C 50 8,804 50 8,804 200 8,804 800 12,448 1,900 21,093 3,900 30,829 8,250 42,307 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 88,179 88,165 88,644 88,551 89,934 90,240 92,022 92,701 95,520 95,813 - - - - - - - - - - - - 26400C 50 8,804 50 8,804 150 8,804 650 11,238 1,550 19,351 3,250 28,728 7,250 40,272 14,250 51,670 21,750 64,119 29,850 75,145 34,150 82,845 57,550 104,684 58,400 109,818 26400P 87,979 87,979 87,979 87,979 88,139 88,152 88,538 88,511 89,655 90,094 91,517 92,448 94,948 95,587 99,164 98,752 104,671 103,952 110,190 109,006 114,526 113,435 126,935 123,583 131,177 128,478 26600C 50 8,804 50 8,804 100 8,804 500 9,948 1,200 17,449 2,700 26,706 6,350 38,264 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 88,085 88,125 88,458 88,471 89,336 89,908 91,038 92,195 94,376 95,334 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 50 8,804 400 8,924 950 15,827 2,200 24,671 5,550 36,309 11,900 48,199 18,850 60,874 26,600 72,219 30,650 79,986 52,900 102,316 53,900 107,517 26800P 87,979 87,979 87,979 87,979 88,046 88,085 88,351 88,418 89,096 89,748 90,573 91,903 93,804 95,068 98,180 98,406 103,607 103,633 109,153 108,754 113,342 113,156 126,110 123,583 130,087 128,371 27000C 50 8,804 50 8,804 50 8,804 300 8,804 750 14,337 1,800 22,796 4,800 34,327 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,046 88,085 88,298 88,391 88,883 89,575 90,160 91,623 93,219 94,762 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 50 8,804 200 8,804 600 13,020 1,450 20,947 4,150 32,425 9,850 44,741 16,300 57,668 23,600 69,253 27,400 77,060 48,500 99,856 49,700 105,149 27200P 87,979 87,979 87,979 87,979 88,046 88,085 88,205 88,325 88,724 89,429 89,775 91,344 92,661 94,456 97,116 97,981 102,449 103,221 107,982 108,395 112,012 112,770 125,086 123,477 128,823 128,172 27400C 50 8,804 50 8,804 50 8,804 150 8,804 450 11,584 1,200 19,378 3,550 30,510 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,272 88,551 89,256 89,495 91,091 92,102 94,124 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 100 8,804 350 10,413 950 17,689 3,050 28,714 8,100 41,376 14,000 54,450 20,900 66,287 24,450 74,134 44,400 97,329 45,700 102,689 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,218 88,431 89,123 89,203 90,799 91,610 93,804 96,012 97,475 101,199 102,715 106,732 107,956 110,589 112,305 123,889 123,251 127,387 127,879 27800C 50 8,804 50 8,804 50 8,804 50 8,804 250 9,110 750 16,119 2,600 26,959 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,218 88,298 88,950 88,950 90,533 91,144 93,472 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 550 14,364 2,200 25,230 6,600 38,077 11,950 51,244 18,400 63,281 21,750 71,168 40,500 94,722 41,950 100,175 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,152 88,245 88,857 88,697 90,213 90,706 93,139 94,922 96,903 99,909 102,144 105,375 107,424 109,086 111,746 122,506 122,931 125,818 127,493 28200C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 450 13,220 1,850 23,554 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,152 88,179 88,737 88,578 90,027 90,307 92,794 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 350 11,970 1,500 21,732 5,350 34,925 10,150 48,079 16,200 60,328 19,250 68,162 36,900 92,062 38,450 97,608 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,139 88,112 88,604 88,445 89,801 89,894 92,408 93,898 96,305 98,632 101,505 104,032 106,838 107,503 111,108 120,990 122,519 124,128 127,015 28600C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 250 10,573 1,250 20,216 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,431 88,312 89,548 89,602 92,089 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 200 9,642 1,050 18,832 4,250 31,773 8,550 44,940 14,150 57,336 17,000 65,183 33,500 89,322 35,100 94,962 28800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,418 88,245 89,389 89,349 91,796 92,887 95,653 97,356 100,814 102,622 106,187 105,921 110,403 119,340 122,014 122,320 126,443 29000C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 850 17,343 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,418 88,179 89,216 89,096 91,464 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 700 16,039 3,350 28,781 7,150 41,855 12,350 54,410 14,950 62,190 30,350 86,556 32,000 92,275 29200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 89,003 88,897 91,171 91,996 94,988 96,119 100,082 101,252 105,495 104,325 109,645 117,611 121,415 120,458 125,804 29400C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 550 14,630 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,737 88,711 90,852 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 - - 2,650 26,068 5,950 38,862 10,700 51,471 13,050 59,158 27,450 83,763 29,100 89,535 29600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,724 - - 91,238 94,363 94,975 99,337 99,883 104,737 102,729 108,820 115,829 120,750 118,516 125,086 29800C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,711 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 - - 2,050 23,394 4,900 35,936 9,250 48,598 11,400 56,219 24,700 80,890 26,400 86,769 30000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 - - 90,559 93,725 93,911 98,553 98,579 103,966 101,226 107,969 113,967 120,005 116,561 124,301 30200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,550 20,814 4,050 33,210 - - 9,900 53,293 22,200 78,017 23,900 83,989 30400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,961 93,073 92,993 97,808 - - 99,776 107,078 112,105 119,194 114,592 123,450 30600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,150 18,393 3,300 30,523 - - 8,550 50,393 19,900 75,145 21,550 81,156 30800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,469 92,448 92,142 97,036 - - 98,393 106,160 110,243 118,330 112,611 122,532 31000C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 850 16,199 2,650 27,903 - - 7,350 47,534 17,750 72,219 19,350 78,270 31200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,096 91,876 91,371 96,265 - - 97,090 105,229 108,381 117,399 110,629 121,562 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 650 14,417 2,100 25,363 - - 6,300 44,767 15,800 69,306 17,350 75,411 31600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,830 91,424 90,692 95,494 - - 95,906 104,285 106,572 116,428 108,714 120,551 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 450 12,408 1,700 23,195 - - 5,400 42,121 14,000 66,393 15,500 72,524 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,578 90,878 90,200 94,829 - - 94,868 103,367 104,817 115,417 106,852 119,487 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 300 10,546 1,300 20,814 - - 4,550 39,394 12,350 63,467 13,800 69,652 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 90,386 89,681 94,084 - - 93,844 102,396 103,114 114,353 105,056 118,396 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 200 8,964 1,050 18,979 - - 3,850 36,867 10,900 60,621 12,250 66,792 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,974 89,362 93,512 - - 92,980 101,479 101,545 113,289 103,354 117,266 33200C - - - - - - - - - - 50 8,804 - - 150 8,804 800 16,984 - - 3,250 34,460 9,550 57,761 10,850 63,959 33200P - - - - - - - - - - 87,979 87,979 - - 88,179 89,708 89,043 92,887 - - 92,235 100,587 100,029 112,185 101,758 116,122

Back to Top
PHT (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
SHK (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
TCH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
TRF (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715

Back to Top
UCN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 22,474 25,928

Back to Top
YZC (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 09/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top