Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
ACC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
ALC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
BLI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
BOC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CCE (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CEU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHT (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
CLP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CNC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
COG (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
COL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
CTB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CTD (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,025 11,050 11,114 11,104 11,199 11,142 11,265 5.65P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 80 1,097 140 1,097 180 1,097 5.70C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 11,000 11,004 11,042 11,090 11,164 11,164 11,267 11,210 11,342 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 130 1,097 220 1,106 270 1,246 5.75C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,016 11,032 11,078 11,140 11,218 11,235 11,343 11,290 11,427 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 60 1,097 200 1,097 330 1,420 390 1,564 5.80C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,011 11,040 11,077 11,130 11,211 11,289 11,324 11,427 11,394 11,527 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 120 1,097 320 1,409 490 1,802 570 1,957 5.85C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,993 11,041 11,073 11,133 11,185 11,294 11,363 11,430 11,519 11,509 11,630 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 80 1,097 210 1,187 490 1,818 720 2,254 810 2,401 5.90C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,992 11,004 11,082 11,112 11,201 11,245 11,384 11,439 11,537 11,606 11,632 11,733 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 150 1,097 350 1,609 730 2,295 1,020 2,757 1,120 2,894 5.95C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 11,017 11,028 11,138 11,157 11,277 11,305 11,473 11,508 11,641 11,688 11,754 11,830 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 280 1,517 570 2,129 1,060 2,840 1,420 3,317 1,520 3,434 6.00C 13,167 13,167 10,963 10,965 10,972 10,972 10,979 10,977 11,050 11,053 11,191 11,195 11,344 11,355 11,548 11,564 11,730 11,755 11,867 11,916 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 150 1,206 500 2,104 900 2,745 1,500 3,444 1,940 3,928 2,040 4,025 6.05C 13,167 13,167 10,906 10,939 10,973 10,972 10,980 10,979 11,068 11,064 11,215 11,213 11,382 11,382 11,592 11,596 11,787 11,798 11,958 11,984 6.05P 10 1,097 50 1,215 10 1,097 30 1,097 320 1,839 840 2,798 1,360 3,434 2,080 4,104 2,600 4,580 2,673 4,648 6.10C 13,167 13,167 10,742 10,866 10,959 10,964 10,948 10,960 11,024 11,036 11,177 11,189 11,360 11,371 11,585 11,596 11,797 11,809 12,012 12,025 6.10P 10 1,699 150 2,072 30 1,569 110 1,748 640 2,662 1,350 3,596 1,990 4,188 2,802 4,802 3,257 5,257 3,297 5,298 6.15C 13,167 13,167 10,306 10,674 10,812 10,907 10,766 10,876 10,844 10,937 11,033 11,106 11,254 11,307 11,508 11,551 11,743 11,779 12,015 12,033 6.15P 10 3,054 420 3,205 140 2,750 330 2,795 1,180 3,636 2,070 4,466 2,820 4,984 3,524 5,527 3,982 5,953 3,984 5,962 6.20C 12,430 13,167 9,464 10,279 10,287 10,719 10,250 10,654 10,463 10,734 10,743 10,941 11,035 11,178 11,343 11,452 11,612 11,701 11,954 11,999 6.20P 10 4,951 990 4,487 450 4,150 810 4,012 2,010 4,704 3,060 5,382 3,717 5,808 4,318 6,261 4,760 6,647 4,725 6,630 6.25C 7,430 13,091 8,170 9,603 9,086 10,255 9,248 10,205 9,835 10,393 10,288 10,681 10,687 10,972 11,080 11,293 11,390 11,567 11,817 11,919 6.25P 10 7,042 2,020 5,785 1,180 5,612 1,710 5,281 3,200 5,804 4,136 6,301 4,644 6,623 5,163 6,986 5,582 7,333 5,504 7,292 6.30C 2,740 12,088 6,528 8,602 7,229 9,401 7,773 9,460 8,958 9,900 9,654 10,310 10,203 10,682 10,706 11,064 11,073 11,374 11,596 11,785 6.30P 310 9,448 3,670 6,970 2,550 6,949 3,200 6,551 4,617 6,874 5,224 7,192 5,620 7,410 6,040 7,690 6,415 7,993 6,305 7,933 6.35C 350 9,364 4,805 7,550 4,690 8,131 6,043 8,426 7,888 9,255 8,861 9,830 9,587 10,304 10,226 10,766 10,659 11,117 11,289 11,597 6.35P 2,920 12,048 5,476 7,952 4,730 8,070 5,360 7,902 5,934 7,854 6,336 8,021 6,603 8,148 6,918 8,353 7,244 8,615 7,103 8,545 6.40C 10 6,983 3,180 6,443 2,890 6,844 4,280 7,182 6,708 8,478 7,944 9,246 8,860 9,843 9,645 10,397 10,154 10,798 10,895 11,350 6.40P 7,580 13,021 7,170 8,892 7,204 9,220 7,138 8,942 7,204 8,706 7,406 8,762 7,549 8,819 7,765 8,965 8,042 9,191 7,884 9,118 6.45C 10 4,897 1,980 5,252 1,740 5,551 2,910 5,923 5,617 7,622 7,022 8,575 8,047 9,304 8,976 9,961 9,568 10,417 10,419 11,048 6.45P 12,570 13,167 8,527 9,663 8,792 9,963 8,531 9,674 8,315 9,361 8,382 9,368 8,422 9,411 8,558 9,516 8,788 9,712 8,623 9,645 6.50C 10 3,026 1,210 4,105 1,030 4,301 1,960 4,761 4,655 6,769 6,148 7,884 7,252 8,712 8,280 9,469 8,944 9,981 9,869 10,691 6.50P 13,167 13,167 9,490 10,174 9,810 10,412 9,506 10,166 9,167 9,855 9,165 9,847 9,183 9,887 9,272 9,981 9,468 10,158 9,307 10,119 6.55C 10 1,717 730 3,093 610 3,206 1,320 3,751 3,834 5,959 5,346 7,196 6,493 8,109 7,579 8,946 8,307 9,517 9,291 10,287 6.55P 13,167 13,167 10,115 10,495 10,387 10,667 10,131 10,483 9,791 10,218 9,771 10,217 9,788 10,266 9,867 10,366 10,038 10,530 9,923 10,522 6.60C 10 1,097 430 2,250 360 2,314 900 2,923 3,157 5,214 4,633 6,532 5,788 7,510 6,898 8,412 7,675 9,036 8,700 9,859 6.60P 13,167 13,167 10,501 10,695 10,693 10,810 10,507 10,678 10,230 10,477 10,225 10,499 10,258 10,562 10,346 10,677 10,504 10,836 10,436 10,859 6.65C 10 1,097 260 1,602 220 1,638 610 2,249 2,597 4,543 4,008 5,907 5,144 6,927 6,245 7,873 7,063 8,547 8,115 9,413 6.65P 13,167 13,167 10,714 10,808 10,842 10,884 10,729 10,802 10,534 10,665 10,556 10,709 10,613 10,791 10,723 10,925 10,876 11,084 10,855 11,136 6.70C 10 1,097 150 1,103 130 1,130 420 1,725 2,149 3,952 3,464 5,325 4,568 6,372 5,632 7,340 6,479 8,059 7,545 8,961 6.70P 13,167 13,167 10,840 10,880 10,917 10,928 10,852 10,875 10,738 10,794 10,794 10,864 10,875 10,964 11,013 11,118 11,166 11,279 11,191 11,359 6.75C 10 1,097 90 1,097 80 1,097 290 1,315 1,760 3,434 3,004 4,795 4,056 5,850 5,067 6,822 5,931 7,581 6,995 8,509 6.75P 13,167 13,167 10,903 10,919 10,951 10,949 10,919 10,920 10,874 10,886 10,957 10,976 11,064 11,092 11,229 11,267 11,388 11,431 11,453 11,539 6.80C 10 1,097 50 1,097 50 1,097 210 1,097 1,450 2,983 2,609 4,314 3,602 5,363 4,553 6,326 5,421 7,114 6,475 8,063 6.80P 13,167 13,167 10,940 10,943 10,965 10,961 10,953 10,944 10,961 10,948 11,070 11,054 11,198 11,186 11,384 11,376 11,552 11,547 11,654 11,678 6.85C 10 1,097 30 1,097 30 1,097 150 1,097 1,210 2,598 2,272 3,880 3,205 4,914 4,080 5,852 4,948 6,664 5,988 7,630 6.85P 13,167 13,167 10,956 10,956 10,972 10,968 10,971 10,960 11,016 10,989 11,144 11,110 11,289 11,254 11,492 11,456 11,669 11,633 11,803 11,785 6.90C 10 1,097 20 1,097 20 1,097 110 1,097 1,020 2,271 1,987 3,493 2,858 4,502 3,660 5,407 4,515 6,236 5,534 7,208 6.90P 13,167 13,167 10,964 10,961 10,973 10,971 10,979 10,968 11,048 11,016 11,190 11,148 11,347 11,299 11,563 11,511 11,749 11,694 11,910 11,864 6.95C 10 1,097 10 1,097 10 1,097 80 1,097 860 1,983 1,739 3,146 2,554 4,126 3,281 4,988 4,120 5,829 5,113 6,804 6.95P 13,167 13,167 10,969 10,967 10,975 10,972 10,983 10,973 11,068 11,033 11,217 11,172 11,383 11,330 11,604 11,544 11,799 11,735 11,983 11,920 7.00C 10 1,097 10 1,097 10 1,097 60 1,097 740 1,747 1,533 2,839 2,287 3,783 2,941 4,599 3,763 5,449 4,726 6,418 7.00P 13,167 13,167 10,969 10,967 10,975 10,972 10,983 10,975 11,076 11,044 11,230 11,185 11,402 11,347 11,622 11,564 11,826 11,759 12,029 11,959 7.05C 10 1,097 10 1,097 10 1,097 50 1,097 630 1,530 1,359 2,569 2,056 3,472 2,642 4,241 3,439 5,088 4,369 6,051 7.05P 13,167 13,167 10,972 10,972 10,975 10,972 10,983 10,976 11,080 11,049 11,234 11,191 11,407 11,356 11,626 11,571 11,837 11,773 12,053 11,981 7.10C 10 1,097 - - - - 40 1,097 550 1,357 1,210 2,331 1,854 3,192 2,376 3,908 - - - - 7.10P 13,167 13,167 - - - - 10,983 10,976 11,080 11,052 11,233 11,194 11,406 11,358 11,617 11,569 - - - - 7.15C 10 1,097 - - - - 30 1,097 480 1,204 1,079 2,116 1,681 2,943 2,142 3,606 - - - - 7.15P 13,167 13,167 - - - - 10,981 10,977 11,077 11,052 11,226 11,193 11,398 11,355 11,601 11,561 - - - - 7.20C 10 1,097 - - - - 20 1,097 420 1,097 966 1,924 1,525 2,713 1,931 3,323 - - - - 7.20P 13,167 13,167 - - - - 10,979 10,976 11,072 11,050 11,218 11,187 11,386 11,350 11,578 11,547 - - - - 7.25C 10 1,097 - - - - 10 1,097 380 1,097 871 1,756 - - - - - - - - 7.25P 13,167 13,167 - - - - 10,979 10,976 11,068 11,049 11,207 11,182 - - - - - - - - 7.30C 10 1,097 - - - - 10 1,097 340 1,097 784 1,603 - - - - - - - - 7.30P 13,167 13,167 - - - - 10,976 10,975 11,062 11,046 11,197 11,175 - - - - - - - - 7.35C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.35P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.40C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.40P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.45C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.45P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.50C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.50P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.55C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.55P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.60C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.60P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.65C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.65P 13,167 13,167 - - - - 10,972 10,972 - - - - - - - - - - - - 7.70C 10 1,097 - - - - - - - - - - - - - - - - - - 7.70P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.75C 10 1,097 - - - - - - - - - - - - - - - - - - 7.75P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.80C 10 1,097 - - - - - - - - - - - - - - - - - - 7.80P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.85C 10 1,097 - - - - - - - - - - - - - - - - - - 7.85P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.90C 10 1,097 - - - - - - - - - - - - - - - - - - 7.90P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.95C 10 1,097 - - - - - - - - - - - - - - - - - - 7.95P 13,167 13,167 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220311 220318 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,760 31,785 31,916 31,999 - - - - 32,011 32,297 - - - - - - - - 2000P - - - - 47 3,172 49 3,172 50 3,172 50 3,172 50 3,172 300 3,172 - - - - 300 3,172 - - - - - - - - 2500C - - - - - - 31,720 31,720 31,744 31,744 - - 31,852 31,904 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,172 50 3,172 - - 200 3,172 - - - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,736 31,727 31,764 31,761 31,826 31,833 32,017 32,091 32,449 32,602 - - - - 33,123 33,726 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 150 3,172 300 3,172 550 3,172 1,449 3,172 - - - - 1,850 4,568 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 31,745 31,728 31,804 31,793 - - 32,223 32,308 - - - - - - - - - - - - - - - - 3500P - - - - - - 100 3,172 250 3,172 - - 1,100 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,751 31,724 31,850 31,825 31,989 31,981 32,478 32,566 33,179 33,356 - - - - 35,041 35,689 - - - - - - - - 4000P - - - - 50 3,172 250 3,172 600 3,172 1,150 3,172 2,100 4,366 3,868 6,583 - - - - 5,829 10,020 - - - - - - - - 4200C - - - - 31,716 31,696 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,713 31,696 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 31,725 31,685 31,852 31,825 - - 32,687 32,788 - - - - - - - - - - - - - - - - 4500P - - - - - - 500 3,172 1,200 3,172 - - 3,496 6,556 - - - - - - - - - - - - - - - - 4600C - - - - 31,709 31,695 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,687 31,668 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,652 31,639 31,587 31,579 31,719 31,743 31,886 31,962 32,732 32,910 33,662 33,936 - - 35,334 35,755 36,922 37,479 - - - - - - - - 5000P - - - - 200 3,172 1,000 3,172 2,200 4,827 3,426 6,465 5,578 9,431 7,663 11,718 - - 9,838 14,558 12,072 16,942 - - - - - - - - 5200C - - - - 31,576 31,580 - - - - 31,752 31,892 - - - - - - - - - - - - - - - - - - 5200P - - - - 250 3,172 - - - - 4,021 7,459 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,438 31,491 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 400 3,176 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 31,137 31,302 31,251 31,475 - - 32,382 32,805 - - - - - - - - - - - - - - - - 5500P - - - - - - 1,900 5,099 3,600 7,372 - - 8,103 12,697 - - - - - - - - - - - - - - - - 5600C - - - - 31,217 31,365 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 550 4,337 - - - - - - - - - - - - - - - - - - - - - - - - 5700C 31,720 31,720 31,543 31,615 - - - - - - - - - - - - - - - - - - - - - - - - - - 5700P 50 3,172 50 3,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 5800C 31,720 31,720 31,431 31,563 30,878 31,199 30,535 30,970 30,641 31,148 30,758 31,374 31,829 32,562 33,062 33,828 34,296 35,058 35,259 36,106 37,310 38,193 38,786 39,838 40,604 41,644 42,375 43,871 44,910 46,428 5800P 50 3,234 100 4,412 850 5,939 2,800 7,115 4,900 9,408 6,751 11,408 10,002 14,939 12,475 17,190 14,047 18,816 16,047 20,553 18,637 22,921 21,725 25,457 23,398 27,058 28,879 31,066 31,982 33,372 5900C 31,720 31,720 31,294 31,511 30,609 31,067 30,244 30,818 30,358 30,999 30,462 31,223 31,562 32,438 32,856 33,746 34,127 35,009 - - - - - - - - - - - - 5900P 50 4,294 150 5,499 1,050 6,878 3,200 7,912 5,400 10,163 7,346 12,193 10,742 15,745 13,220 17,952 14,914 19,602 - - - - - - - - - - - - 6000C 31,720 31,720 31,124 31,458 30,260 30,901 29,895 30,640 30,024 30,828 30,115 31,046 31,247 32,292 32,607 33,643 33,916 34,937 34,915 36,019 37,103 38,205 38,573 39,869 40,511 41,760 42,119 43,932 44,753 46,564 6000P 50 5,619 250 6,785 1,250 7,885 3,650 8,767 6,000 10,985 8,014 13,027 11,537 16,577 13,976 18,722 15,799 20,388 17,823 22,081 20,435 24,402 23,554 26,889 25,270 28,484 30,692 32,380 33,714 34,639 6100C 31,720 31,720 30,826 31,353 29,857 30,726 29,482 30,433 29,632 30,629 29,713 30,844 30,878 32,119 32,312 33,518 33,658 34,840 - - - - - - - - - - - - 6100P 50 7,203 350 8,131 1,500 8,998 4,100 9,674 6,650 11,848 8,695 13,877 12,345 17,415 14,784 19,511 16,714 21,177 - - - - - - - - - - - - 6200C 31,720 31,720 30,458 31,247 29,314 30,487 28,992 30,194 29,164 30,394 29,246 30,612 30,447 31,914 31,961 33,365 33,349 34,719 34,385 35,834 36,739 38,136 38,197 39,816 40,263 41,795 41,699 43,911 44,451 46,625 6200P 50 9,000 450 9,582 1,850 10,218 4,650 10,650 7,350 12,752 9,446 14,770 13,205 18,272 15,606 20,306 17,641 21,962 19,646 23,592 22,274 25,861 25,395 28,283 27,138 29,866 32,457 33,641 35,395 35,855 6300C 31,720 31,720 29,838 31,042 28,753 30,288 28,400 29,909 28,621 30,127 28,702 30,342 29,951 31,679 31,552 33,187 32,989 34,570 - - - - - - - - - - - - 6300P 50 10,927 600 11,165 2,250 11,515 5,300 11,686 8,110 13,708 10,267 15,701 14,117 19,146 16,477 21,116 18,593 22,741 - - - - - - - - - - - - 6400C 31,720 31,720 29,085 30,830 27,914 29,935 27,711 29,584 27,987 29,814 28,072 30,030 29,381 31,407 31,076 32,977 32,571 34,393 33,666 35,554 36,177 37,971 37,639 39,669 39,842 41,743 41,103 43,803 43,991 46,609 6400P 50 12,908 850 12,841 2,700 12,883 6,000 12,775 8,907 14,701 11,130 16,658 15,060 20,029 17,392 21,935 19,552 23,515 21,535 25,081 24,138 27,283 27,229 29,629 28,986 31,192 34,162 34,836 37,016 37,013 6500C 31,083 31,654 28,016 30,519 26,887 29,508 26,957 29,269 27,250 29,454 27,347 29,673 28,730 31,096 30,526 32,732 32,094 34,186 - - - - - - - - - - - - 6500P 50 14,902 1,150 14,567 3,300 14,309 6,800 13,915 9,783 15,740 12,061 17,645 16,050 20,920 18,324 22,760 20,528 24,280 - - - - - - - - - - - - 6600C 29,250 31,587 26,553 30,059 25,655 29,001 25,992 28,825 26,407 29,048 26,525 29,271 27,993 30,746 29,895 32,450 31,554 33,948 32,714 35,159 35,400 37,701 36,883 39,426 39,236 41,601 40,324 43,604 43,364 46,511 6600P 100 16,877 1,600 16,300 3,950 15,783 7,700 15,098 10,735 16,819 13,036 18,655 17,082 21,817 19,354 23,588 21,507 25,034 23,442 26,528 26,009 28,658 29,033 30,917 30,790 32,457 35,791 35,964 38,566 38,112 6700C 24,350 31,454 24,727 29,496 24,178 28,384 24,859 28,299 25,461 28,638 25,594 28,864 27,150 30,373 29,190 32,110 30,954 33,671 - - - - - - - - - - - - 6700P 200 18,832 2,150 18,029 4,800 17,262 8,750 16,307 11,789 17,939 14,098 19,691 18,154 22,715 20,416 24,408 22,502 25,774 - - - - - - - - - - - - 6800C 19,550 31,188 22,150 28,778 22,438 27,626 23,555 27,699 24,331 28,085 24,510 28,339 26,207 29,915 28,404 31,740 30,281 33,365 31,507 34,635 34,395 37,315 35,917 39,078 38,435 41,360 39,386 43,316 42,602 46,334 6800P 450 20,728 2,900 19,703 5,850 18,721 9,900 17,542 12,894 19,084 15,223 20,746 19,288 23,603 21,478 25,218 23,490 26,500 25,356 27,919 27,858 29,975 30,789 32,136 32,531 33,652 37,307 36,985 39,998 39,100 6900C 14,800 30,856 18,100 27,819 20,444 26,746 22,067 26,961 23,051 27,483 23,297 27,739 25,144 29,411 27,355 31,354 29,539 33,022 - - - - - - - - - - - - 6900P 800 22,583 3,850 21,310 7,050 20,160 11,300 18,758 14,153 20,251 16,424 21,812 20,442 24,477 22,564 26,008 24,477 27,206 - - - - - - - - - - - - 7000C 10,550 29,859 14,800 26,355 17,650 25,708 20,391 26,167 21,640 26,759 22,011 27,042 24,119 28,831 26,340 30,873 28,725 32,640 30,043 33,974 33,156 36,810 34,728 38,617 37,442 41,021 38,289 42,940 41,684 46,077 7000P 1,600 24,259 5,100 22,804 8,450 21,549 12,800 20,059 15,471 21,428 17,748 22,856 21,612 25,329 23,647 26,787 25,453 27,896 27,241 29,236 29,660 31,237 32,469 33,280 34,188 34,775 38,689 37,916 41,315 40,018 7100C 6,850 28,136 10,850 25,936 14,350 24,542 18,558 25,226 20,045 25,974 20,592 26,294 22,794 28,214 25,384 30,351 27,844 32,219 - - - - - - - - - - - - 7100P 2,900 25,735 6,550 24,219 10,100 22,861 14,470 21,463 16,877 22,599 19,089 23,890 22,797 26,138 24,745 27,507 26,419 28,560 - - - - - - - - - - - - 7200C 3,900 26,653 7,900 25,118 11,550 23,681 16,100 24,159 18,409 25,066 18,983 25,469 21,524 27,533 24,426 29,806 27,070 31,785 28,336 33,172 31,704 36,183 33,372 38,052 36,265 40,580 37,032 42,476 40,623 45,741 7200P 5,000 26,892 8,750 25,336 12,250 23,987 16,140 22,841 18,369 23,732 20,446 24,936 23,959 26,955 25,813 28,231 27,379 29,302 29,047 30,433 31,376 32,334 34,026 34,300 35,721 35,779 39,930 38,765 42,500 40,853 7300C 2,050 25,396 5,550 24,061 9,000 22,724 13,400 22,965 16,300 24,074 17,395 24,557 20,271 26,811 23,377 29,225 25,904 31,260 - - - - - - - - - - - - 7300P 7,950 28,928 11,400 26,274 14,600 25,039 17,912 24,163 19,886 24,856 21,862 25,868 25,107 27,687 26,832 28,825 28,271 29,773 - - - - - - - - - - - - 7400C 950 23,840 3,800 22,766 7,050 21,549 11,250 21,652 14,050 22,995 15,350 23,587 18,943 26,038 22,176 28,587 24,855 30,723 26,437 32,235 30,065 35,440 31,849 37,384 34,917 40,043 35,629 41,922 39,422 45,325 7400P 11,900 30,324 14,700 27,217 17,550 25,938 19,733 25,414 21,442 25,868 23,241 26,726 26,210 28,374 27,795 29,412 29,138 30,329 30,713 31,511 32,941 33,345 35,427 35,215 37,107 36,689 41,015 39,523 43,548 41,611 7500C 400 22,064 2,450 21,314 5,500 20,242 9,400 20,274 12,150 21,862 13,450 22,571 17,500 25,228 21,011 27,923 23,768 30,152 - - - - - - - - - - - - 7500P 16,350 31,055 18,450 28,568 20,564 27,294 21,560 26,544 22,957 26,795 24,563 27,527 27,210 28,951 28,690 29,951 29,959 30,852 - - - - - - - - - - - - 7600C 150 20,169 1,600 19,670 4,200 18,863 7,800 18,854 10,450 20,690 11,650 21,499 15,700 24,381 19,775 27,213 22,659 29,547 24,378 31,168 28,269 34,582 30,157 36,608 33,437 39,415 34,085 41,281 38,076 44,827 7600P 21,200 31,255 22,250 29,883 22,836 28,348 23,322 27,544 24,404 27,642 25,816 28,265 28,165 29,523 29,519 30,450 30,730 31,341 32,204 32,469 34,336 34,246 36,660 36,031 38,331 37,504 41,941 40,195 44,456 42,295 7700C 50 18,214 950 17,953 3,150 17,420 6,350 17,391 8,900 19,479 10,050 20,395 14,000 23,494 18,400 26,469 21,518 28,910 - - - - - - - - - - - - 7700P 25,900 31,654 25,989 30,636 24,867 29,210 24,972 28,422 25,743 28,388 26,961 28,911 29,039 30,042 30,278 30,907 31,453 31,801 - - - - - - - - - - - - 7800C 50 16,219 500 16,166 2,300 15,937 5,150 15,930 7,550 18,251 8,650 19,273 12,450 22,580 16,700 25,699 20,512 28,290 22,265 29,999 26,359 33,623 28,329 35,731 31,848 38,704 32,425 40,557 36,614 44,254 7800P 30,850 31,720 28,102 31,110 26,581 29,873 26,086 28,803 26,697 28,785 27,985 29,478 29,678 30,373 30,966 31,324 32,112 32,219 33,486 33,293 35,544 35,033 37,706 36,737 39,385 38,221 42,695 40,773 45,209 42,893 7900C 50 14,225 250 14,321 1,650 14,431 4,100 14,709 6,350 17,010 7,350 18,113 11,000 21,633 15,150 24,909 19,250 27,597 - - - - - - - - - - - - 7900P 31,720 31,720 29,670 31,411 27,956 30,366 27,307 29,419 27,735 29,354 28,874 29,959 30,381 30,798 31,572 31,692 32,711 32,600 - - - - - - - - - - - - 8000C 50 12,247 150 12,488 1,150 12,926 3,250 13,494 5,300 15,768 6,200 16,940 9,700 20,672 13,650 24,079 17,600 26,875 19,850 28,725 24,413 32,582 26,395 34,758 30,173 37,914 30,653 39,748 35,026 43,598 8000P 31,720 31,720 30,764 31,595 28,883 30,649 28,367 29,943 28,648 29,849 29,635 30,371 30,991 31,171 32,360 32,231 33,246 32,946 34,537 33,984 36,537 35,698 38,554 37,335 40,257 38,842 43,278 41,267 45,811 43,416 8100C 50 10,330 50 10,633 850 11,484 2,550 12,290 4,350 14,510 5,250 15,800 8,700 19,773 12,400 23,271 16,000 26,115 - - - - - - - - - - - - 8100P 31,720 31,720 31,252 31,657 29,819 31,003 29,258 30,379 29,427 30,270 30,133 30,619 31,521 31,498 32,574 32,320 33,720 33,261 - - - - - - - - - - - - 8200C 50 8,542 50 9,049 600 10,094 1,950 11,098 3,600 13,323 4,500 14,732 7,700 18,834 11,250 22,453 14,550 25,343 16,700 27,310 22,350 31,469 24,350 33,686 28,465 37,061 28,810 38,862 33,336 42,868 8200P 31,720 31,720 31,720 31,720 30,540 31,269 29,971 30,726 30,071 30,620 30,691 30,941 31,954 31,773 32,972 32,579 34,122 33,534 35,332 34,533 37,306 36,242 39,201 37,829 40,941 39,364 43,683 41,667 46,256 43,859 8300C 50 6,950 50 7,675 400 8,752 1,500 9,960 2,900 12,112 3,750 13,613 6,850 17,927 10,150 21,612 13,150 24,533 - - - - - - - - - - - - 8300P 31,720 31,720 31,720 31,720 30,949 31,407 30,542 31,010 30,601 30,914 31,147 31,212 32,307 32,007 33,300 32,803 34,462 33,775 - - - - - - - - - - - - 8400C 50 5,589 50 6,510 250 7,467 1,100 8,832 2,350 10,984 3,050 12,464 5,900 16,914 9,200 20,794 11,900 23,721 13,400 25,634 18,800 30,095 21,350 32,531 26,200 35,971 26,150 37,901 31,560 42,063 8400P 31,720 31,720 31,720 31,720 31,216 31,499 30,938 31,207 31,024 31,157 31,506 31,435 32,590 32,207 33,569 32,997 34,728 33,976 35,874 34,953 37,854 36,673 39,641 38,216 41,430 39,782 43,919 41,982 46,540 44,219 8500C 50 4,467 50 5,536 150 6,269 850 7,828 1,900 9,923 2,450 11,336 5,050 15,898 8,250 19,938 10,700 22,877 - - - - - - - - - - - - 8500P 31,720 31,720 31,720 31,720 31,360 31,546 31,245 31,369 31,344 31,349 31,755 31,599 32,788 32,360 33,768 33,151 34,935 34,146 - - - - - - - - - - - - 8600C 50 3,560 50 4,728 100 5,261 650 6,890 1,550 8,960 1,950 10,248 4,300 14,892 7,600 19,205 9,550 21,999 10,950 23,997 16,050 28,724 18,600 31,294 23,250 34,896 23,350 36,852 29,150 41,191 8600P 31,720 31,720 31,720 31,720 31,479 31,591 31,469 31,497 31,570 31,494 31,935 31,732 32,924 32,482 33,922 33,285 35,081 34,287 36,153 35,234 38,178 36,989 39,882 38,500 41,734 40,110 43,984 42,216 46,667 44,503 8700C 50 3,172 50 4,059 50 4,216 450 5,935 1,200 7,942 1,550 9,232 3,550 13,806 6,800 18,361 8,550 21,137 - - - - - - - - - - - - 8700P 31,720 31,720 31,720 31,720 31,578 31,636 31,592 31,572 31,715 31,595 32,042 31,825 32,991 32,565 34,022 33,389 35,162 34,391 - - - - - - - - - - - - 8800C 50 3,172 50 3,504 50 3,668 350 5,180 950 7,067 1,200 8,226 2,950 12,789 6,150 17,579 7,600 20,250 8,800 22,273 13,600 27,278 16,100 29,984 20,550 33,752 20,800 35,747 26,350 40,241 8800P 31,720 31,720 31,720 31,720 31,595 31,638 31,685 31,640 31,822 31,684 32,096 31,892 33,011 32,624 34,074 33,465 35,189 34,466 36,191 35,392 38,285 37,194 39,931 38,687 41,853 40,344 43,886 42,364 46,639 44,709 8900C 50 3,172 50 3,172 50 3,213 250 4,427 700 6,127 900 7,235 2,450 11,818 5,500 16,767 6,700 19,336 - - - - - - - - - - - - 8900P 31,720 31,720 31,720 31,720 31,668 31,679 31,732 31,681 31,873 31,736 32,106 31,927 32,986 32,655 34,089 33,519 35,162 34,514 - - - - - - - - - - - - 9000C 50 3,172 50 3,172 50 3,172 150 3,628 550 5,406 700 6,415 2,050 10,921 4,900 15,958 5,900 18,431 6,950 20,488 11,400 25,758 13,850 28,612 18,050 32,531 18,450 34,580 23,750 39,229 9000P 31,720 31,720 31,720 31,720 31,720 31,720 31,748 31,700 31,894 31,769 32,083 31,949 32,929 32,662 34,069 33,554 35,088 34,534 36,015 35,433 38,193 37,294 39,802 38,778 41,799 40,489 43,637 42,430 46,462 44,838 9100C 50 3,172 50 3,172 50 3,172 100 3,172 400 4,637 500 5,520 1,700 10,049 4,350 15,156 5,200 17,549 - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 31,720 31,720 31,755 31,716 31,896 31,794 32,047 31,950 32,847 32,651 34,020 33,570 34,976 34,529 - - - - - - - - - - - - 9200C 50 3,172 50 3,172 50 3,172 50 3,172 300 4,007 350 4,704 1,350 9,106 3,850 14,367 4,550 16,655 5,400 18,674 9,500 24,203 11,800 27,171 15,750 31,243 16,300 33,359 21,300 38,147 9200P 31,720 31,720 31,720 31,720 31,720 31,720 31,749 31,727 31,884 31,804 31,993 31,939 32,732 32,620 33,945 33,569 34,828 34,501 35,663 35,371 37,928 37,298 39,510 38,782 41,579 40,549 43,250 42,423 46,140 44,892 9300C 50 3,172 50 3,172 50 3,172 50 3,172 200 3,315 250 4,023 1,100 8,301 3,400 13,595 3,950 15,752 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,720 31,720 31,749 31,727 31,856 31,806 31,939 31,922 32,622 32,582 33,851 33,553 34,649 34,453 - - - - - - - - - - - - 9400C 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 200 3,567 900 7,565 3,000 12,849 3,400 14,844 4,100 16,835 7,800 22,587 10,000 25,699 13,700 29,914 14,300 32,074 19,050 37,015 9400P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,834 31,804 31,962 31,929 32,514 32,535 33,742 33,525 34,443 34,383 35,179 35,215 37,512 37,212 39,084 38,704 41,220 40,527 42,734 42,340 45,690 44,876 9500C 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 150 3,172 700 6,771 2,650 12,134 2,900 13,933 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,808 31,796 31,870 31,888 32,389 32,474 33,625 33,486 34,215 34,295 - - - - - - - - - - - - 9600C 50 3,172 - - 50 3,172 50 3,172 50 3,172 100 3,172 550 6,070 2,300 11,388 2,500 13,100 3,050 15,017 6,350 20,960 8,400 24,188 11,850 28,543 12,500 30,754 16,950 35,820 9600P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,772 31,779 31,828 31,862 32,280 32,412 33,488 33,434 34,000 34,200 34,625 34,985 36,988 37,049 38,546 38,552 40,736 40,430 42,118 42,192 45,117 44,790 9700C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 400 5,294 2,000 10,682 2,100 12,208 - - - - - - - - - - - - 9700P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,771 31,777 31,780 31,825 32,156 32,333 33,351 33,375 33,755 34,083 - - - - - - - - - - - - 9800C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 300 4,657 1,750 10,030 - - 2,200 13,213 5,100 19,316 6,950 22,620 10,150 27,112 10,850 29,386 15,000 34,569 9800P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,771 31,776 31,779 31,822 32,063 32,264 33,220 33,312 - - 34,038 34,694 36,386 36,817 37,906 38,327 40,140 40,263 41,410 41,980 44,436 44,637 9900C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 250 4,240 1,550 9,448 - - - - - - - - - - - - - - 9900P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 32,013 32,219 33,102 33,251 - - - - - - - - - - - - - - 10000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 200 3,803 1,350 8,844 - - 1,550 11,491 4,050 17,689 5,750 21,093 8,650 25,662 9,350 27,979 13,200 33,267 10000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,959 32,168 32,976 33,180 - - 33,488 34,367 35,749 36,531 37,242 38,053 39,469 40,034 40,631 41,706 43,659 44,420 10100C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,334 1,150 8,211 - - - - - - - - - - - - - - 10100P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,905 32,111 32,839 33,099 - - - - - - - - - - - - - - 10200C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 1,000 7,670 - - 1,100 9,973 3,150 16,051 4,700 19,556 7,350 24,219 8,000 26,541 11,600 31,951 10200P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,846 32,042 32,725 33,026 - - 33,043 34,049 35,092 36,191 36,548 37,730 38,760 39,755 39,805 41,378 42,832 44,150 10300C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 850 7,102 - - - - - - - - - - - - - - 10300P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,951 32,606 32,945 - - - - - - - - - - - - - - 10400C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 750 6,659 - - 700 8,337 2,400 14,431 3,800 18,030 6,150 22,717 6,850 25,137 10,100 30,574 10400P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,947 32,521 32,880 - - 32,603 33,670 34,452 35,815 35,856 37,367 37,992 39,415 38,992 41,018 41,933 43,819 10500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 650 6,200 - - - - - - - - - - - - - - 10500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,942 32,430 32,809 - - - - - - - - - - - - - - 10600C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 550 5,720 - - 450 6,967 1,850 12,982 3,000 16,469 5,150 21,269 5,750 23,642 8,750 29,174 10600P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 32,337 32,731 - - 32,303 33,337 33,920 35,449 35,161 36,958 37,250 39,050 38,121 40,594 41,005 43,440 10700C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,172 - - - - 50 3,172 50 3,172 400 4,887 - - 300 5,871 1,350 11,452 - - 4,250 19,793 4,850 22,224 7,500 27,719 10800P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 32,188 32,591 - - 32,114 33,067 33,390 35,033 - - 36,503 38,640 37,326 40,160 40,039 43,005 10900C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 250 3,940 - - 150 4,511 1,000 10,123 - - 3,450 18,295 4,000 20,728 6,450 26,320 11000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 32,027 32,418 - - 31,918 32,715 32,989 34,657 - - 35,766 38,193 36,508 39,669 39,136 42,556 11100C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 50 3,172 200 3,471 - - 100 3,787 700 8,771 - - 2,800 16,877 3,300 19,300 5,450 24,839 11200P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,969 32,337 - - 31,853 32,538 32,627 34,255 - - 35,110 37,744 35,779 39,179 38,200 42,045 11300C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,172 - - 50 3,172 500 7,632 - - 2,250 15,494 2,700 17,901 4,600 23,398 11400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,909 32,248 - - 31,787 32,315 32,376 33,911 - - 34,517 37,285 35,115 38,675 37,339 41,521 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 - - 50 3,172 350 6,588 - - 1,800 14,183 2,200 16,561 3,850 21,959 11600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,849 32,147 - - 31,720 31,720 32,182 33,590 - - 34,002 36,833 34,533 38,176 36,529 40,975 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 200 5,323 - - 1,400 12,850 1,750 15,189 3,150 20,450 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,785 32,019 - - 31,720 31,720 31,986 33,188 - - 33,525 36,356 33,989 37,648 35,733 40,377 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 150 4,685 - - 1,100 11,662 1,350 13,785 2,600 19,066 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 32,011 - - 31,720 31,720 31,920 32,997 - - 33,154 35,924 33,489 37,092 35,077 39,813 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 100 3,970 - - 850 10,516 1,050 12,527 2,100 17,645 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,785 32,003 - - 31,720 31,720 31,853 32,777 - - 32,836 35,499 33,105 36,585 34,461 39,216 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 600 9,206 800 11,301 1,700 16,321 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,499 - - 32,513 34,996 32,779 36,084 33,954 38,651 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 450 8,206 600 10,137 1,350 14,997 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,477 - - 32,317 34,614 32,517 35,604 33,504 38,073 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 350 7,392 450 9,086 1,050 13,683 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,184 34,307 32,319 35,169 33,111 37,491 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 250 6,479 350 8,232 800 12,398 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,053 33,956 32,186 34,818 32,783 36,914 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 150 5,375 250 7,264 600 11,174 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,920 33,525 32,053 34,413 32,518 36,360 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 100 4,612 150 6,082 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,235 31,920 33,916 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,630 100 5,261 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 32,860 31,853 33,579 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,520 50 4,194 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 32,833 31,853 33,542 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 50 3,416 50 4,081 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 32,808 31,787 33,110 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,319 50 3,975 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,787 33,081 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,227 50 3,874 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 14500C - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 50 3,778 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 50 3,688 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220311 220318 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 12000C - - - - - - - - - - - - - - 91,823 92,461 - - 94,097 95,613 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 8,050 17,369 - - 9,500 22,516 - - - - - - - - - - 14000C - - - - 87,952 87,926 - - - - 88,897 88,963 - - - - - - - - - - - - - - - - - - 14000P - - - - 150 8,804 - - - - 5,950 14,350 - - - - - - - - - - - - - - - - - - 15000C - - - - 87,793 87,793 - - - - 88,551 88,817 - - - - - - - - - - - - - - - - - - 15000P - - - - 350 8,804 - - - - 9,000 19,697 - - - - - - - - - - - - - - - - - - 16000C - - - - 87,314 87,500 - - - - 87,500 88,312 - - - - - - - - - - - - - - - - - - 16000P - - - - 800 10,108 - - - - 13,450 26,373 - - - - - - - - - - - - - - - - - - 16600C 87,979 87,979 87,647 87,819 86,529 87,101 85,612 86,543 85,984 87,075 86,317 87,726 89,322 91,051 92,607 94,523 95,959 97,927 98,752 100,920 103,912 106,453 108,634 111,467 113,395 116,335 122,612 125,565 127,626 131,417 16600P 50 8,804 100 10,400 1,350 14,749 5,900 18,713 11,050 24,924 16,800 30,949 26,028 41,070 33,063 47,893 37,891 52,747 42,520 57,509 51,830 65,622 59,185 72,099 64,505 77,246 74,333 85,066 88,139 94,696 16700C 87,979 87,979 87,540 87,766 86,370 87,035 85,306 86,356 85,745 86,955 86,064 87,593 89,096 90,958 92,421 94,456 95,826 97,901 - - - - - - - - - - - - 16700P 50 8,804 150 11,650 1,500 15,694 6,450 19,617 11,700 25,815 17,350 31,720 26,799 41,921 33,875 48,704 38,769 53,572 - - - - - - - - - - - - 16800C 87,979 87,979 87,500 87,766 86,157 86,942 85,040 86,223 85,479 86,822 85,785 87,460 88,857 90,852 92,235 94,390 95,666 97,861 98,486 100,893 103,700 106,479 108,488 111,547 113,342 116,481 122,759 125,831 127,613 131,643 16800P 50 9,336 200 12,847 1,650 16,651 6,750 20,402 12,200 26,613 17,900 32,505 27,570 42,772 34,619 49,502 39,700 54,397 44,461 59,171 53,838 67,218 61,259 73,655 66,659 78,802 76,381 86,543 90,107 96,052 16900C 87,979 87,979 87,367 87,713 85,944 86,835 84,774 86,090 85,199 86,689 85,505 87,327 88,591 90,745 92,009 94,310 95,494 97,821 - - - - - - - - - - - - 16900P 50 10,453 250 14,031 1,800 17,649 7,100 21,240 12,750 27,437 18,600 33,356 28,382 43,624 34,992 50,154 40,618 55,221 - - - - - - - - - - - - 17000C 87,979 87,979 87,234 87,660 85,705 86,729 84,468 85,944 84,907 86,543 85,199 87,168 88,312 90,626 91,783 94,217 95,294 97,768 98,167 100,827 103,434 106,479 108,275 111,587 113,209 116,601 122,852 126,084 127,533 131,842 17000P 50 11,664 300 15,241 1,900 18,606 7,500 22,117 13,250 28,262 19,200 34,181 28,900 44,368 36,375 51,178 41,549 56,046 46,417 60,807 55,860 68,787 63,321 75,198 68,800 80,332 78,416 87,992 92,049 97,395 17100C 87,979 87,979 87,075 87,607 85,399 86,596 84,162 85,798 84,601 86,383 84,854 87,008 88,006 90,493 91,530 94,124 95,095 97,701 - - - - - - - - - - - - 17100P 50 12,994 350 16,465 2,100 19,697 7,850 22,982 13,800 29,100 19,900 35,045 29,712 45,246 37,253 52,003 42,493 56,870 - - - - - - - - - - - - 17200C 87,979 87,979 86,915 87,553 85,093 86,463 83,816 85,625 84,255 86,223 84,508 86,835 87,673 90,346 91,251 94,017 94,868 97,622 97,755 100,734 103,101 106,439 107,982 111,600 113,010 116,680 122,878 126,310 127,400 132,002 17200P 50 14,417 400 17,728 2,300 20,801 8,300 23,900 14,400 29,978 20,700 35,936 30,536 46,111 38,144 52,840 43,437 57,695 48,412 62,456 57,908 70,357 65,396 76,714 70,955 81,834 80,451 89,415 93,964 98,712 17300C 87,979 87,979 86,729 87,500 84,760 86,317 83,444 85,439 83,896 86,051 84,122 86,662 87,327 90,187 90,958 93,911 94,616 97,542 - - - - - - - - - - - - 17300P 50 15,946 450 19,019 2,450 21,905 8,800 24,844 15,000 30,869 21,250 36,761 31,388 46,988 39,008 53,678 44,395 58,520 - - - - - - - - - - - - 17400C 87,979 87,979 86,543 87,434 84,361 86,144 83,058 85,266 83,510 85,851 83,723 86,463 86,955 90,027 90,652 93,778 94,350 97,449 97,276 100,587 102,676 106,360 107,623 111,587 112,730 116,720 122,852 126,496 127,214 132,135 17400P 50 17,569 500 20,362 2,700 23,102 9,250 25,802 15,600 31,760 22,100 37,692 32,265 47,893 39,939 54,516 45,379 59,344 50,433 64,092 59,956 71,899 67,470 78,204 73,096 83,311 82,473 90,825 95,866 100,002 17500C 87,979 87,979 86,317 87,381 83,936 85,971 82,606 85,040 83,098 85,665 83,297 86,263 86,556 89,841 90,320 93,645 94,057 97,356 - - - - - - - - - - - - 17500P 50 19,271 550 21,758 2,950 24,312 9,750 26,786 16,300 32,691 22,550 38,503 33,130 48,771 40,831 55,367 46,363 60,169 - - - - - - - - - - - - 17600C 87,979 87,979 85,984 87,274 83,497 85,798 82,154 84,827 82,659 85,439 82,845 86,037 86,144 89,655 89,961 93,499 93,751 97,236 96,717 100,415 102,183 106,253 107,184 111,520 112,385 116,734 122,759 126,655 126,961 132,241 17600P 50 21,053 650 23,261 3,200 25,562 10,250 27,783 16,900 33,609 23,350 39,434 34,034 49,675 41,775 56,205 47,334 60,993 52,495 65,715 62,017 73,429 69,532 79,680 75,211 84,760 84,468 92,208 97,728 101,266 17700C 87,979 87,979 85,625 87,168 83,031 85,612 81,662 84,601 82,180 85,213 82,366 85,811 85,705 89,455 89,575 93,339 93,432 97,116 - - - - - - - - - - - - 17700P 50 22,902 700 24,751 3,500 26,852 10,800 28,807 17,600 34,553 24,100 40,352 34,952 50,579 42,719 57,057 48,345 61,818 - - - - - - - - - - - - 17800C 87,979 87,979 85,239 87,061 82,446 85,372 81,156 84,361 81,688 84,973 81,861 85,572 85,226 89,243 89,176 93,179 93,086 96,983 96,065 100,188 101,612 106,094 106,666 111,427 111,959 116,707 122,612 126,788 126,642 132,308 17800P 50 24,804 850 26,360 3,800 28,156 11,350 29,858 18,300 35,524 24,950 41,309 35,896 51,484 43,663 57,908 49,329 62,629 54,556 67,324 64,092 74,932 71,607 81,130 77,326 86,184 86,450 93,565 99,577 102,503 17900C 87,979 87,979 84,814 86,955 81,834 85,120 80,571 84,095 81,156 84,734 81,316 85,306 84,734 89,016 88,750 92,993 92,714 96,837 - - - - - - - - - - - - 17900P 50 26,733 950 27,969 4,100 29,499 11,900 30,922 19,050 36,508 25,850 42,280 36,867 52,402 44,634 58,759 50,353 63,441 - - - - - - - - - - - - 18000C 87,979 87,979 84,255 86,795 81,223 84,893 79,972 83,816 80,598 84,455 80,744 85,040 84,202 88,777 88,285 92,807 92,315 96,691 95,321 99,936 100,960 105,907 106,080 111,281 111,467 116,641 122,399 126,882 126,256 132,361 18000P 50 28,701 1,050 29,605 4,450 30,869 12,550 32,013 19,800 37,506 26,746 43,264 37,838 53,319 45,619 59,610 51,377 64,252 56,644 68,907 66,154 76,421 73,655 82,553 79,414 87,580 88,418 94,895 101,385 103,713 18100C 87,979 87,979 83,657 86,636 80,465 84,574 79,321 83,524 79,986 84,175 80,132 84,747 83,657 88,524 87,806 92,594 91,903 96,518 - - - - - - - - - - - - 18100P 50 30,669 1,200 31,294 4,850 32,279 13,200 33,117 20,550 38,516 27,597 44,249 38,955 54,277 46,603 60,461 52,388 65,063 - - - - - - - - - - - - 18200C 87,979 87,979 83,005 86,476 79,693 84,282 78,629 83,204 79,347 83,869 79,494 84,441 83,071 88,258 87,301 92,381 91,450 96,345 94,496 99,630 100,215 105,668 105,402 111,108 110,882 116,534 122,120 126,948 125,818 132,374 18200P 50 32,664 1,400 33,010 5,250 33,702 13,850 34,247 21,500 39,580 28,475 45,246 40,325 55,274 47,600 61,299 53,426 65,874 58,746 70,476 68,229 77,884 75,690 83,949 81,475 88,950 90,360 96,212 103,154 104,910 18300C 87,979 87,979 82,207 86,263 78,842 83,949 77,898 82,872 78,669 83,550 78,815 84,122 82,460 87,979 86,769 92,155 90,985 96,159 - - - - - - - - - - - - 18300P 50 34,659 1,550 34,739 5,700 35,151 14,550 35,391 22,250 40,604 29,499 46,284 40,857 56,099 48,185 62,111 54,450 66,672 - - - - - - - - - - - - 18400C 87,434 87,913 81,342 86,037 77,911 83,590 77,113 82,526 77,951 83,218 78,097 83,776 81,808 87,686 86,197 91,916 90,493 95,946 93,565 99,271 99,390 105,389 104,644 110,895 110,217 116,401 121,774 126,988 125,312 132,348 18400P 50 36,654 1,800 36,495 6,150 36,628 15,300 36,561 23,250 41,708 30,443 47,308 41,881 57,030 49,130 62,962 55,500 67,470 60,860 72,032 70,277 79,321 77,725 85,319 83,510 90,280 92,275 97,489 104,897 106,067 18500C 87,248 87,913 80,332 85,771 76,927 83,218 76,275 82,140 77,193 82,872 77,352 83,430 81,130 87,381 85,598 91,650 89,987 95,733 - - - - - - - - - - - - 18500P 50 38,649 2,050 38,277 6,650 38,117 16,100 37,745 24,200 42,786 31,401 48,345 42,945 57,961 50,180 63,826 56,538 68,268 - - - - - - - - - - - - 18600C 86,995 87,913 79,161 85,465 75,863 82,805 75,371 81,741 76,381 82,486 76,568 83,058 80,425 87,048 84,973 91,384 89,442 95,507 92,541 98,872 98,486 105,070 103,793 110,642 109,485 116,215 121,362 127,001 124,740 132,308 18600P 50 40,644 2,300 40,059 7,250 39,620 16,900 38,942 25,500 43,956 32,412 49,396 44,036 58,892 51,231 64,677 57,589 69,053 62,975 73,562 72,312 80,731 79,720 86,662 85,519 91,583 94,164 98,752 106,612 107,198 18700C 86,170 87,846 77,911 85,133 74,666 82,340 74,440 81,316 75,544 82,100 75,730 82,659 79,667 86,702 84,322 91,105 88,883 95,267 - - - - - - - - - - - - 18700P 50 42,639 2,650 41,841 7,850 41,123 17,800 40,152 26,450 45,060 33,489 50,446 45,126 59,823 52,308 65,542 58,639 69,838 - - - - - - - - - - - - 18800C 85,572 87,846 77,339 85,346 73,402 81,861 73,429 80,877 74,639 81,675 74,852 82,247 78,895 86,343 83,630 90,799 88,285 95,015 91,424 98,433 97,475 104,710 102,862 110,336 108,661 116,002 120,883 126,961 124,102 132,228 18800P 100 44,608 3,000 43,624 8,500 42,653 18,700 41,376 27,650 46,204 34,540 51,510 46,244 60,754 53,625 66,393 59,690 70,623 65,090 75,065 74,347 82,100 81,701 87,966 87,487 92,847 96,026 99,976 108,275 108,301 18900C 81,700 87,780 75,677 84,920 72,032 81,302 72,365 80,398 73,695 81,236 73,934 81,821 78,071 85,971 82,898 90,479 87,660 94,762 - - - - - - - - - - - - 18900P 150 46,589 3,400 45,406 9,200 44,182 19,450 42,639 28,800 47,348 35,670 52,588 47,520 61,698 54,636 67,258 60,754 71,394 - - - - - - - - - - - - 19000C 76,750 87,713 73,841 84,441 70,583 80,744 71,248 79,893 72,711 80,784 72,977 81,369 77,219 85,572 82,140 90,147 87,021 94,483 90,187 97,927 96,385 104,298 101,851 110,004 107,756 115,736 120,338 126,908 123,410 132,122 19000P 200 48,558 3,750 47,228 10,100 45,685 20,450 43,890 29,900 48,491 36,747 53,665 48,664 62,616 55,740 68,096 61,805 72,165 67,218 76,541 76,355 83,457 83,657 89,243 89,415 94,084 97,848 101,173 109,897 109,379 19100C 71,850 87,580 71,793 83,856 69,040 80,145 70,051 79,361 71,660 80,292 71,966 80,890 76,342 85,159 81,356 89,801 86,343 94,190 - - - - - - - - - - - - 19100P 300 50,513 4,400 48,930 10,900 47,215 21,700 45,113 31,100 49,648 37,918 54,742 49,821 63,534 56,884 68,933 62,869 72,923 - - - - - - - - - - - - 19200C 66,950 87,447 69,572 83,218 67,377 79,480 68,787 78,802 70,556 79,773 70,915 80,385 75,411 84,721 80,531 89,442 85,652 93,884 88,897 97,369 95,347 103,846 100,747 109,618 106,759 115,444 119,726 126,815 122,639 131,975 19200P 350 52,495 5,050 50,646 11,800 48,731 22,800 46,363 32,300 50,819 39,128 55,833 50,992 64,451 58,027 69,771 63,933 73,682 69,266 78,004 78,177 84,880 85,572 90,493 91,317 95,254 99,630 102,356 111,480 110,429 19300C 62,100 87,248 66,650 82,539 65,622 78,802 67,457 78,204 69,399 79,241 69,811 79,866 74,440 84,268 79,667 89,056 84,920 93,565 - - - - - - - - - - - - 19300P 550 54,410 5,600 52,402 12,600 50,287 23,950 47,627 33,750 52,016 40,299 56,924 52,189 65,369 59,158 70,609 64,983 74,426 - - - - - - - - - - - - 19400C 57,250 87,048 62,350 81,795 63,746 78,017 66,061 77,578 68,189 78,669 68,667 79,307 73,442 83,803 78,762 88,657 84,162 93,233 87,474 96,770 94,097 103,354 99,550 109,193 105,695 115,098 119,048 126,682 121,814 131,803 19400P 750 56,325 6,300 54,104 13,600 51,790 25,150 48,890 34,952 53,200 41,562 58,014 53,359 66,287 60,302 71,421 66,047 75,171 71,354 79,427 80,172 86,184 87,447 91,703 93,153 96,411 101,385 103,500 113,010 111,454 19500C 52,500 86,716 58,150 80,957 61,778 77,219 64,584 76,900 66,925 78,084 67,457 78,736 72,405 83,311 77,831 88,232 83,377 92,887 - - - - - - - - - - - - 19500P 900 58,254 7,100 55,780 14,700 53,279 26,250 50,207 36,215 54,397 42,839 59,105 54,583 67,178 61,472 72,232 67,098 75,903 - - - - - - - - - - - - 19600C 47,800 86,317 54,400 79,720 59,690 76,288 63,042 76,195 65,608 77,459 66,207 78,137 71,327 82,792 76,847 87,806 82,566 92,514 85,944 96,119 92,767 102,822 98,260 108,727 104,538 114,725 118,290 126,522 120,910 131,590 19600P 1,200 60,129 7,950 57,429 15,850 54,756 27,750 51,417 37,506 55,607 44,129 60,195 55,793 68,069 62,616 73,043 68,162 76,621 73,442 80,810 82,127 87,447 89,282 92,887 94,948 97,542 103,101 104,604 114,513 112,438 19700C 43,000 86,051 50,400 78,696 57,562 74,573 61,419 75,450 64,225 76,807 64,904 77,512 70,224 82,260 75,836 87,354 81,728 92,142 - - - - - - - - - - - - 19700P 1,600 61,964 8,950 59,025 17,250 56,139 29,150 52,668 38,822 56,804 45,472 61,273 57,043 68,947 63,773 73,841 69,199 77,339 - - - - - - - - - - - - 19800C 38,500 85,386 46,300 77,738 54,700 74,373 59,730 74,666 62,802 76,076 63,600 76,834 69,066 81,701 75,118 86,849 81,063 91,743 84,322 95,400 91,357 102,237 96,917 108,208 103,301 114,300 117,465 126,323 119,952 131,350 19800P 2,100 63,760 10,050 60,568 18,400 57,628 30,650 53,904 40,219 58,014 46,816 62,363 58,267 69,825 64,943 74,613 70,130 78,164 75,490 82,154 84,042 88,671 91,065 94,004 96,677 98,632 104,764 105,695 115,949 113,395 19900C 34,150 84,521 42,700 76,342 50,300 73,668 57,974 73,828 61,313 75,357 62,217 76,142 67,883 81,130 74,067 86,370 80,199 91,344 - - - - - - - - - - - - 19900P 2,700 65,515 11,250 62,084 20,000 58,958 32,200 55,141 41,575 59,224 48,185 63,427 59,517 70,689 66,087 75,397 71,181 78,882 - - - - - - - - - - - - 20000C 29,900 83,524 39,050 74,985 46,800 72,524 56,152 72,950 59,730 74,639 60,781 75,437 66,726 80,531 72,591 85,864 79,307 90,932 82,579 94,642 89,841 101,612 95,494 107,663 101,997 113,834 116,574 126,097 118,928 131,084 20000P 3,600 67,151 12,500 63,587 21,300 60,408 33,600 56,591 43,025 60,421 49,569 64,505 60,754 71,527 67,244 76,155 72,245 79,573 77,512 83,457 85,918 89,854 92,794 95,081 98,353 99,683 106,400 106,745 117,345 114,326 20200C 22,250 80,411 31,950 73,056 40,200 69,984 52,308 71,061 56,298 73,096 57,748 73,921 64,199 79,268 70,676 84,800 77,432 90,054 - - - - - - - - - - - - 20200P 5,800 70,263 15,500 66,380 25,350 62,749 37,350 59,464 45,964 62,802 52,402 66,606 63,214 73,203 69,532 77,645 74,333 80,930 - - - - - - - - - - - - 20400C 15,650 75,903 25,300 71,726 34,900 67,723 46,700 68,960 52,787 71,314 54,623 72,272 61,685 77,938 68,721 83,710 75,464 89,123 78,855 92,940 86,609 100,215 92,421 106,426 99,164 112,797 114,579 125,538 116,680 130,446 20400P 8,800 73,056 19,350 68,827 28,450 65,475 41,300 62,323 49,063 65,130 55,274 68,654 65,702 74,732 71,806 78,975 76,381 82,247 81,422 85,918 89,495 92,075 96,079 97,116 101,518 101,665 109,498 108,754 119,966 116,095 20600C 10,100 73,775 19,700 69,971 29,100 66,061 41,000 66,672 48,250 69,372 51,218 70,516 58,905 76,514 66,460 82,539 73,402 88,139 - - - - - - - - - - - - 20600P 13,550 75,158 23,800 71,048 33,500 67,444 45,600 65,116 52,189 67,431 58,240 70,529 68,096 76,435 74,001 80,451 78,390 83,510 - - - - - - - - - - - - 20800C 5,950 71,447 15,050 67,830 24,150 64,079 35,750 64,185 43,100 67,284 47,050 68,628 55,939 74,985 63,973 81,289 71,248 87,075 74,812 91,038 83,085 98,632 89,070 105,016 96,065 111,600 112,305 124,833 114,193 129,675 20800P 19,000 80,598 28,950 72,977 37,700 69,745 49,515 67,816 55,407 69,585 61,113 72,471 70,490 77,884 76,142 81,768 80,345 84,721 85,093 88,165 92,820 94,110 99,098 98,991 104,418 103,474 112,398 110,642 122,373 117,744 21000C 3,350 68,495 11,300 65,342 19,650 61,924 30,950 61,512 38,600 65,076 42,500 66,646 53,279 73,429 61,459 79,972 69,053 85,971 - - - - - - - - - - - - 21000P 26,100 84,455 35,050 74,732 43,200 71,540 53,359 70,383 58,626 71,660 63,973 74,187 72,790 79,254 78,230 83,005 82,220 85,864 - - - - - - - - - - - - 21200C 1,700 65,156 8,250 62,563 15,800 59,517 26,750 58,679 34,550 62,762 38,600 64,598 49,800 71,820 58,892 78,589 66,779 84,814 70,516 88,923 79,334 96,890 85,452 103,447 92,767 110,257 109,764 123,995 111,454 128,770 21200P 34,150 87,048 42,000 78,031 49,350 74,440 57,243 72,790 61,845 73,854 66,752 75,876 74,998 80,544 80,212 84,189 84,029 86,955 88,445 90,200 95,826 95,959 101,811 100,707 107,025 105,109 115,071 112,398 124,541 119,261 21400C 850 61,512 5,850 59,544 12,600 56,884 23,150 55,727 30,750 60,368 34,950 62,483 46,150 70,144 56,378 77,166 64,465 83,603 - - - - - - - - - - - - 21400P 44,250 86,915 49,550 80,757 55,350 77,645 61,073 74,958 65,010 75,703 69,412 77,406 77,100 81,781 82,074 85,266 85,731 87,979 - - - - - - - - - - - - 21600C 350 57,722 4,000 56,298 9,850 54,077 19,900 52,707 27,250 57,881 31,500 60,302 42,750 68,441 53,100 75,690 62,164 82,353 66,047 86,636 75,424 94,988 81,622 101,718 89,269 108,780 106,958 123,011 108,474 127,746 21600P 53,800 87,514 58,050 82,486 62,616 79,161 64,771 76,953 68,056 77,392 71,992 78,908 79,095 82,925 83,816 86,250 87,354 88,937 91,437 91,996 98,486 97,582 104,232 102,237 109,326 106,586 117,518 114,020 126,456 120,657 21800C 150 53,811 2,800 52,814 7,750 51,085 17,000 49,635 24,050 55,341 28,300 58,067 39,450 66,672 49,550 74,174 59,929 81,076 - - - - - - - - - - - - 21800P 63,550 87,846 66,150 84,654 67,204 81,010 68,255 78,709 70,490 78,376 74,373 80,212 80,265 83,311 84,814 86,583 88,325 89,309 - - - - - - - - - - - - 22000C 50 49,861 1,800 49,249 6,000 47,986 14,400 46,669 21,100 52,734 25,350 55,780 36,400 64,864 46,300 72,631 57,589 79,746 61,525 84,175 71,367 92,940 77,578 99,829 85,652 107,171 103,899 121,894 105,282 126,589 22000P 73,500 87,913 74,347 85,838 73,708 84,375 71,500 80,278 73,096 79,786 76,501 81,329 81,901 84,255 86,223 87,407 89,681 90,134 94,031 93,565 100,760 99,018 106,320 103,593 111,307 107,889 119,700 115,497 128,132 121,921 22200C 50 45,871 1,100 45,579 4,450 44,821 12,050 44,156 18,400 50,087 22,650 53,466 33,500 63,028 43,050 71,022 54,250 78,363 - - - - - - - - - - - - 22200P 83,450 87,979 78,736 86,689 74,918 83,790 74,440 81,648 75,490 81,050 78,536 82,433 83,404 85,120 87,540 88,179 90,932 90,905 - - - - - - - - - - - - 22400C 50 41,881 650 41,828 3,150 41,589 10,050 41,589 16,000 47,414 20,100 51,098 30,750 61,153 39,950 69,359 50,950 76,940 55,000 81,582 67,271 90,772 73,376 97,781 81,928 105,442 100,601 120,631 101,851 125,299 22400P 87,979 87,979 82,114 87,234 77,911 84,760 76,634 82,499 77,685 82,194 80,265 83,324 84,774 85,931 88,724 88,897 92,089 91,623 96,198 94,908 102,662 100,242 108,075 104,790 112,956 109,033 121,615 116,840 129,542 123,064 22600C 50 37,891 350 38,038 2,200 38,290 8,300 39,008 13,800 44,727 17,800 48,731 28,200 59,251 37,250 67,723 47,800 75,477 - - - - - - - - - - - - 22600P 87,979 87,979 84,388 87,540 80,318 85,505 79,281 83,790 79,680 83,231 81,848 84,162 86,024 86,662 89,801 89,548 93,139 92,275 - - - - - - - - - - - - 22800C 50 33,915 200 34,274 1,500 34,979 6,850 36,442 11,850 42,041 15,700 46,350 25,800 57,336 34,750 66,087 44,750 73,974 48,150 78,656 60,000 88,125 67,200 95,587 75,900 103,234 97,103 119,234 98,247 123,876 22800P 87,979 87,979 86,223 87,793 82,034 85,984 81,169 84,614 81,435 84,122 83,284 84,947 87,115 87,327 90,772 90,134 94,084 92,887 97,888 95,986 103,859 101,000 109,485 105,814 114,659 110,350 123,264 118,050 130,672 124,062 23000C 50 29,991 100 30,536 1,000 31,693 5,600 33,888 10,300 39,514 13,900 44,036 23,550 55,394 32,350 64,425 41,850 72,445 - - - - - - - - - - - - 23000P 87,979 87,979 86,902 87,859 83,470 86,396 82,726 85,279 82,965 84,920 84,481 85,572 88,112 87,926 91,623 90,679 94,935 93,445 - - - - - - - - - - - - 23200C 50 26,187 50 26,879 600 28,368 4,650 31,414 9,000 37,120 12,350 41,815 21,450 53,439 30,100 62,736 39,100 70,875 42,350 75,690 54,000 85,598 61,000 93,259 69,400 101,119 93,392 117,705 94,456 122,333 23200P 87,979 87,979 87,460 87,913 85,319 87,061 83,989 85,811 84,282 85,598 85,439 86,104 88,963 88,458 92,355 91,158 95,680 93,937 99,284 96,957 105,070 101,891 110,549 106,666 115,710 111,214 124,621 119,114 131,537 124,940 23400C 50 22,570 50 23,674 400 25,283 3,700 28,927 7,600 34,540 10,950 39,620 19,500 51,484 28,000 61,060 36,500 69,293 - - - - - - - - - - - - 23400P 87,979 87,979 87,979 87,979 85,638 87,088 85,026 86,277 85,386 86,184 86,330 86,596 89,695 88,923 93,006 91,597 96,318 94,390 - - - - - - - - - - - - 23600C 50 19,245 50 20,774 250 22,264 2,900 26,480 6,350 31,973 9,600 37,386 17,650 49,502 26,000 59,357 34,000 67,670 37,100 72,591 48,450 82,952 55,150 90,785 63,250 98,858 89,469 116,042 89,100 120,670 23600P 87,979 87,979 87,979 87,979 86,237 87,274 85,838 86,649 86,303 86,689 87,115 87,061 90,307 89,349 93,552 91,969 96,863 94,789 100,282 97,715 105,934 102,622 111,281 107,357 116,428 111,932 125,698 120,045 132,122 125,685 23800C 50 16,252 50 18,207 150 19,404 2,250 24,112 5,250 29,446 8,300 35,112 16,550 47,906 24,850 58,001 31,600 66,007 - - - - - - - - - - - - 23800P 87,979 87,979 87,979 87,979 86,676 87,407 86,396 86,915 87,021 87,088 87,753 87,460 90,812 89,708 93,991 92,302 97,316 95,148 - - - - - - - - - - - - 24000C 50 13,632 50 15,946 100 16,864 1,700 21,785 4,300 26,985 7,100 32,837 14,950 45,964 23,050 56,312 29,350 64,332 32,300 69,372 43,250 80,159 49,750 88,205 57,500 96,464 84,100 114,247 82,750 118,875 24000P 87,979 87,979 87,979 87,979 87,061 87,553 86,849 87,128 87,567 87,407 88,258 87,793 91,211 90,001 94,350 92,594 97,661 95,440 100,880 98,287 106,466 103,181 111,680 107,889 116,813 112,478 126,469 120,843 132,441 126,310 24200C 50 11,371 50 13,978 50 14,231 1,300 19,617 3,500 24,631 6,050 30,616 13,400 43,969 21,300 54,596 27,200 62,643 - - - - - - - - - - - - 24200P 87,979 87,979 87,979 87,979 87,314 87,633 87,234 87,341 87,979 87,686 88,644 88,072 91,517 90,253 94,629 92,847 97,927 95,706 - - - - - - - - - - - - 24400C 50 9,456 50 12,275 50 12,568 950 17,476 2,850 22,437 5,150 28,488 12,000 42,014 19,700 52,907 25,200 60,940 27,950 66,061 38,500 77,299 44,700 85,519 52,100 93,951 77,700 112,318 76,700 116,960 24400P 87,979 87,979 87,979 87,979 87,527 87,726 87,500 87,487 88,245 87,886 88,897 88,272 91,730 90,466 94,829 93,046 98,114 95,919 101,133 98,686 106,679 103,593 111,773 108,262 116,880 112,890 126,948 121,495 132,468 126,802 24600C 50 8,804 50 10,799 50 11,118 700 15,507 2,250 20,216 4,300 26,320 10,750 40,099 18,200 51,218 23,300 59,224 - - - - - - - - - - - - 24600P 87,979 87,979 87,979 87,979 87,647 87,766 88,085 87,992 88,431 88,032 89,070 88,445 91,863 90,626 94,962 93,206 98,207 96,079 - - - - - - - - - - - - 24800C 50 8,804 50 9,522 50 9,881 500 13,632 1,800 18,234 3,600 24,285 9,600 38,197 16,750 49,515 21,500 57,495 24,050 62,682 34,150 74,347 40,000 82,699 47,050 91,331 71,600 110,257 70,950 114,925 24800P 87,979 87,979 87,979 87,979 87,740 87,819 88,059 87,913 88,524 88,139 89,176 88,564 91,929 90,745 95,028 93,339 98,220 96,212 101,053 98,898 106,599 103,833 111,560 108,488 116,641 113,143 127,134 122,000 132,241 127,161 25000C 50 8,804 50 8,804 50 8,804 400 12,142 1,400 16,279 3,000 22,357 8,550 36,335 15,450 47,866 19,800 55,740 - - - - - - - - - - - - 25000P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 87,966 88,551 88,218 89,203 88,644 91,916 90,839 95,028 93,445 98,167 96,305 - - - - - - - - - - - - 25200C 50 8,804 50 8,804 50 8,804 250 10,320 1,100 14,550 2,500 20,535 7,600 34,513 14,200 46,190 18,200 53,998 20,550 59,238 30,150 71,301 35,700 79,813 42,350 88,591 65,850 108,089 65,500 112,797 25200P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 87,992 88,538 88,258 89,176 88,711 91,863 90,892 94,975 93,512 98,047 96,358 100,681 98,978 106,253 103,952 111,081 108,581 116,122 113,249 127,041 122,386 131,736 127,400 25400C 50 8,804 50 8,804 50 8,804 200 9,123 850 12,914 2,050 18,753 6,750 32,744 13,050 44,555 16,750 52,282 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 87,979 87,979 88,072 88,006 88,484 88,272 89,123 88,724 91,756 90,905 94,882 93,552 97,874 96,371 - - - - - - - - - - - - 25600C 50 8,804 50 8,804 50 8,804 150 8,804 600 11,105 1,700 17,157 5,950 30,962 12,000 42,959 15,350 50,540 17,450 55,766 26,500 68,215 31,750 76,860 38,000 85,771 60,400 105,801 60,300 110,536 25600P 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,019 88,418 88,272 89,043 88,737 91,610 90,905 94,749 93,565 97,635 96,358 100,069 98,898 105,655 103,926 110,350 108,528 115,337 113,222 126,655 122,626 130,991 127,507 25800C 50 8,804 50 8,804 50 8,804 100 8,804 450 9,722 1,350 15,454 5,250 29,273 11,000 41,349 14,050 48,811 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,019 88,351 88,272 88,937 88,711 91,437 90,878 94,576 93,552 97,356 96,305 - - - - - - - - - - - - 26000C 50 8,804 50 8,804 50 8,804 50 8,804 350 8,804 1,100 14,018 4,600 27,584 10,050 39,753 12,800 47,042 14,700 52,269 23,200 65,076 28,100 73,815 33,950 82,845 55,250 103,394 55,350 108,168 26000P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,019 88,298 88,245 88,817 88,684 91,238 90,825 94,376 93,512 97,036 96,238 99,271 98,699 104,870 103,779 109,405 108,355 114,313 113,076 126,017 122,745 129,994 127,493 26200C 50 8,804 50 8,804 50 8,804 50 8,804 300 8,804 850 12,488 4,050 26,014 9,200 38,224 11,650 45,313 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,006 88,232 88,218 88,711 88,657 91,038 90,759 94,150 93,459 96,664 96,132 - - - - - - - - - - - - 26400C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 650 11,065 3,550 24,472 8,400 36,694 10,600 43,610 12,300 48,797 20,200 61,898 24,750 70,716 30,200 79,839 50,400 100,880 50,700 105,708 26400P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,205 88,591 88,604 90,825 90,679 93,911 93,379 96,278 95,999 98,326 98,380 103,912 103,527 108,288 108,075 113,076 112,797 125,113 122,732 128,770 127,374 26600C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 550 10,134 3,050 22,862 7,650 35,178 9,650 41,948 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,179 88,524 88,564 90,573 90,573 93,645 93,299 95,893 95,853 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 400 8,804 2,650 21,426 7,000 33,768 8,750 40,285 10,250 45,406 17,550 58,746 21,700 67,577 26,800 76,794 45,850 98,273 46,350 103,168 26800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,139 88,405 88,498 90,346 90,466 93,379 93,193 95,467 95,693 97,302 97,981 102,848 103,168 107,011 107,676 111,693 112,411 123,982 122,586 127,347 127,121 27000C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 300 8,804 2,300 20,043 6,350 32,305 7,900 38,623 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,099 88,312 88,431 90,120 90,360 93,086 93,073 95,028 95,507 - - - - - - - - - - - - 27200C 50 8,804 - - 50 8,804 50 8,804 50 8,804 250 8,804 2,000 18,766 5,750 30,869 7,100 36,947 8,450 42,041 15,100 55,540 19,000 64,451 23,650 73,682 41,550 95,560 42,200 100,508 27200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,099 88,258 88,391 89,921 90,240 92,794 92,953 94,563 95,294 96,225 97,502 101,665 102,715 105,655 107,184 110,150 111,906 122,639 122,333 125,738 126,775 27400C 50 8,804 - - 50 8,804 50 8,804 50 8,804 200 8,804 1,700 17,409 5,250 29,565 - - - - - - - - - - - - - - 27400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,099 88,205 88,351 89,695 90,120 92,528 92,820 - - - - - - - - - - - - - - 27600C 50 8,804 - - 50 8,804 50 8,804 50 8,804 150 8,804 1,450 16,172 4,750 28,222 - - 6,900 38,729 13,000 52,415 16,500 61,259 20,800 70,529 37,550 92,767 38,300 97,768 27600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,312 89,495 89,987 92,235 92,674 - - 95,134 96,957 100,454 102,210 104,192 106,599 108,528 111,321 121,096 121,961 123,942 126,310 27800C - - - - 50 8,804 50 8,804 50 8,804 100 8,804 1,250 15,055 4,300 26,932 - - - - - - - - - - - - - - 27800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,245 89,322 89,868 91,956 92,528 - - - - - - - - - - - - - - 28000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 1,050 13,885 3,900 25,708 - - 5,550 35,457 11,050 49,223 14,250 58,054 18,200 67,351 33,850 89,908 34,700 94,962 28000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,245 89,149 89,735 91,690 92,368 - - 94,057 96,345 99,178 101,598 102,689 105,947 106,825 110,629 119,407 121,482 122,040 125,751 28200C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 900 12,887 3,500 24,445 - - - - - - - - - - - - - - 28200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,165 89,003 89,615 91,410 92,208 - - - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 750 11,850 3,150 23,248 - - 4,450 32,358 9,400 46,164 12,300 54,942 15,850 64,145 30,400 86,968 31,300 92,075 28400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,165 88,857 89,482 91,144 92,049 - - 93,073 95,720 97,954 100,973 101,226 105,229 105,109 109,871 117,585 120,897 120,005 125,086 28600C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 650 11,025 2,850 22,144 - - - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,165 88,750 89,389 90,918 91,889 - - - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 550 10,174 2,550 21,014 - - 3,550 29,446 7,900 43,092 10,500 51,763 13,750 60,967 27,200 83,976 28,150 89,123 28800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,644 89,282 90,666 91,716 - - 92,195 95,095 96,717 100,282 99,736 104,444 103,394 109,046 115,670 120,218 117,891 124,328 29000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 450 9,270 2,300 19,976 - - - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,524 89,163 90,453 91,557 - - - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 350 8,804 2,050 18,912 - - 2,800 26,639 6,650 40,179 8,950 48,691 11,850 57,761 24,200 80,890 25,200 86,104 29200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,418 89,030 90,227 91,384 - - 91,397 94,456 95,600 99,577 98,340 103,633 101,718 108,155 113,635 119,447 115,710 123,477 29400C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 300 8,804 1,850 17,968 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,351 88,950 90,041 91,238 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 1,650 16,997 - - 2,150 23,873 5,550 37,319 7,550 45,605 10,150 54,583 21,500 77,805 22,500 83,045 29600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,857 89,854 91,078 - - 90,679 93,791 94,536 98,845 96,983 102,782 100,082 107,224 111,613 118,596 113,515 122,559 29800C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 1,450 15,999 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,764 89,655 90,905 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 1,300 15,148 - - 1,650 21,346 4,550 34,420 6,350 42,626 8,650 51,431 19,000 74,666 20,000 79,946 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,657 89,495 90,759 - - 90,080 93,179 93,499 98,074 95,733 101,904 98,553 106,240 109,552 117,665 111,321 121,562 30200C - - - - 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 - - - - 87,979 87,979 88,179 88,644 - - - - - - - - - - - - - - - - 30400C - - - - 50 8,804 - - - - 50 8,804 50 8,804 1,050 13,605 - - 1,250 18,992 3,750 31,773 - - 7,300 48,292 16,700 71,487 17,700 76,807 30400P - - - - 87,979 87,979 - - - - 87,979 87,979 88,112 88,524 89,229 90,479 - - 89,602 92,581 92,634 97,329 - - 97,090 105,229 107,503 116,654 109,153 120,484 30600C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 - - - - 87,979 87,979 88,112 88,511 - - - - - - - - - - - - - - - - 30800C - - - - 50 8,804 - - - - 50 8,804 50 8,804 800 11,956 - - 950 16,891 3,050 29,166 - - 6,150 45,259 14,600 68,282 15,600 73,655 30800P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,365 88,963 90,174 - - 89,216 92,049 91,823 96,584 - - 95,773 104,218 105,495 115,590 107,051 119,367 31000C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,351 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 50 8,804 650 10,733 - - 700 14,856 2,450 26,639 - - 5,150 42,307 12,750 65,130 13,650 70,436 31200P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,351 88,790 89,947 - - 88,897 91,517 91,118 95,839 - - 94,589 103,194 103,607 114,499 104,990 118,170 31400C - - - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,338 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 50 8,804 500 9,443 - - 500 12,927 2,000 24,432 - - 4,250 39,341 11,050 61,951 11,950 67,311 31600P - - - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,338 88,604 89,708 - - 88,644 91,011 90,573 95,188 - - 93,499 102,144 101,771 113,342 103,088 116,960 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 400 8,804 - - 350 11,158 1,550 22,024 - - 3,500 36,521 9,500 58,732 10,350 64,079 32000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,484 89,509 - - 88,445 90,546 90,001 94,430 - - 92,554 101,119 100,029 112,132 101,239 115,683 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 300 8,804 - - 250 9,695 1,250 20,083 - - 2,850 33,768 8,150 55,607 8,950 60,940 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,365 89,296 - - 88,312 90,160 89,615 93,844 - - 91,730 100,095 98,446 110,922 99,563 114,393 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 - - 150 8,804 950 17,955 - - 2,300 31,122 6,950 52,508 7,650 57,735 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,043 - - 88,179 89,708 89,229 93,166 - - 91,025 99,098 96,996 109,685 97,967 113,050 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 - - 100 8,804 750 16,239 - - 1,850 28,621 5,850 49,369 6,550 54,676 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 88,897 - - 88,112 89,402 88,977 92,634 - - 90,426 98,154 95,627 108,408 96,584 111,733 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 50 8,804 550 14,337 - - 1,450 26,107 4,950 46,443 5,550 51,590 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 88,870 - - 88,112 89,362 88,711 92,022 - - 89,908 97,196 94,483 107,198 95,294 110,390 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 450 13,100 - - 1,150 23,886 4,100 43,411 4,650 48,505 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 88,697 - - 88,046 88,990 88,578 91,650 - - 89,509 96,345 93,392 105,907 94,137 109,020 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 11,211 - - 900 21,758 3,400 40,551 3,900 45,579 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,484 - - 88,046 88,963 88,378 91,038 - - 89,176 95,520 92,488 104,684 93,153 107,716 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 250 10,307 - - 700 19,777 2,800 37,785 3,250 42,732 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,471 - - 87,979 87,979 88,312 90,772 - - 88,910 94,762 91,690 103,487 92,288 106,426 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 8,804 - - 500 17,529 2,250 34,939 2,650 39,806 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,458 - - 87,979 87,979 88,179 90,213 - - 88,644 93,884 90,972 102,237 91,504 105,083 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 100 8,804 - - 400 16,053 1,850 32,505 2,150 37,013 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,458 - - 87,979 87,979 88,112 89,828 - - 88,511 93,339 90,440 101,186 90,839 103,793 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 50 8,804 - - 300 14,430 1,450 29,818 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,112 89,801 - - 88,378 92,727 89,908 99,989 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 50 8,804 - - 200 12,541 1,150 27,437 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,046 89,322 - - 88,245 91,996 89,509 98,938 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 50 8,804 - - 150 11,278 900 25,150 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,046 89,296 - - 88,179 91,530 89,176 97,927 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 50 8,804 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,046 89,282 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 100 9,815 700 22,995 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - - - 88,112 90,998 88,910 96,983 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 50 8,804 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044 3500C 27,731 29,186 26,940 28,565 26,758 28,344 27,525 28,988 3500P 1,000 10,058 2,750 10,238 5,766 10,326 7,626 11,976 3550C 27,350 29,056 26,560 28,392 26,436 28,181 27,242 28,845 3550P 1,150 10,824 3,050 10,874 6,123 10,834 8,077 12,475 3600C 26,936 28,920 26,155 28,214 26,095 28,009 26,937 28,689 3600P 1,300 11,610 3,400 11,521 6,592 11,344 8,551 12,982 3650C 26,437 28,746 25,702 28,008 25,726 27,820 26,611 28,520 3650P 1,500 12,412 3,700 12,185 6,985 11,872 9,046 13,494 3700C 25,856 28,533 25,199 27,775 25,325 27,613 26,270 28,342 3700P 1,800 13,210 4,150 12,847 7,433 12,403 9,540 14,004 3750C 25,234 28,314 24,668 27,534 24,905 27,398 25,907 28,152 3750P 2,000 14,039 4,500 13,535 7,813 12,960 10,052 14,519 3800C 24,526 28,055 24,087 27,267 24,453 27,163 25,524 27,948 3800P 2,350 14,844 4,850 14,238 8,344 13,492 10,581 15,035 3850C 23,737 27,754 23,469 26,988 23,977 26,920 25,122 27,735 3850P 2,600 15,684 5,350 14,925 8,809 14,055 11,109 15,550 3900C 22,870 27,415 22,798 26,679 23,469 26,657 24,702 27,509 3900P 3,050 16,473 5,900 15,608 9,306 14,620 11,769 16,071 3950C 21,945 27,064 22,071 26,324 22,933 26,381 24,261 27,268 3950P 3,500 17,266 6,350 16,329 9,810 15,197 12,290 16,577 4000C 20,924 26,641 21,301 25,956 22,362 26,077 23,804 27,016 4000P 3,900 18,080 6,900 17,033 10,419 15,732 12,825 17,083 4050C 19,835 26,203 20,482 25,555 21,762 25,760 23,328 26,752 4050P 4,500 18,827 7,600 17,699 10,977 16,325 13,374 17,590 4100C 18,667 25,692 19,612 25,139 21,132 25,422 22,834 26,476 4100P 5,050 19,594 8,350 18,354 11,561 16,944 13,925 18,095 4150C 16,900 25,110 18,701 24,660 20,466 25,069 22,322 26,189 4150P 5,650 20,346 9,050 19,032 12,201 17,562 14,487 18,600 4200C 15,150 24,482 17,740 24,162 19,774 24,687 21,797 25,885 4200P 6,500 21,000 9,800 19,698 12,806 18,199 15,060 19,101 4250C 13,700 24,047 16,694 23,662 19,046 24,288 21,254 25,570 4250P 7,200 21,716 10,800 20,278 13,520 18,800 15,640 19,597 4300C 11,800 23,805 15,450 23,086 18,300 23,861 20,761 25,235 4300P 8,250 22,293 11,632 20,879 14,220 19,403 16,227 20,085 4350C 10,300 23,409 14,050 22,446 17,570 23,405 20,204 24,900 4350P 9,300 22,872 12,475 21,483 14,896 20,032 16,813 20,575 4400C 9,000 22,935 12,650 21,780 16,739 22,941 19,618 24,553 4400P 10,450 23,409 13,430 21,975 15,592 20,661 17,404 21,055 4450C 7,750 22,442 11,500 21,253 16,015 22,443 19,020 24,192 4450P 11,700 23,908 14,371 22,487 16,321 21,253 17,998 21,520 4500C 6,750 21,854 10,350 20,757 15,159 21,931 18,425 23,820 4500P 13,150 24,327 15,356 22,922 17,071 21,749 18,589 21,911 4550C 5,850 21,230 9,250 20,242 14,437 21,405 17,825 23,435 4550P 14,700 24,706 16,335 23,377 17,798 22,365 19,165 22,340 4600C 5,000 20,588 8,300 19,685 13,600 20,855 17,207 23,039 4600P 16,400 25,025 17,321 23,715 18,526 22,876 19,730 22,743 4650C 4,300 19,894 7,450 19,101 12,550 20,293 16,585 22,632 4650P 17,832 25,505 18,272 24,118 19,223 23,305 20,289 23,152 4700C 3,650 19,183 6,650 18,504 11,650 19,727 15,982 22,220 4700P 19,104 26,258 19,205 24,694 19,915 23,772 20,838 23,546 4750C 3,050 18,456 5,950 17,885 10,800 19,155 15,364 21,794 4750P 20,251 26,722 20,101 25,211 20,596 24,235 21,373 23,925 4800C 2,550 17,699 5,300 17,259 9,900 18,557 14,727 21,354 4800P 21,378 27,223 20,983 25,724 21,261 24,676 21,901 24,300 4850C 2,150 16,918 4,700 16,622 9,100 17,960 14,120 20,914 4850P 22,453 27,678 21,813 26,178 21,907 25,097 22,415 24,659 4900C 1,800 16,128 4,150 15,978 8,500 17,400 13,366 20,414 4900P 23,469 28,089 22,631 26,627 22,531 25,494 22,913 25,002 4950C 1,500 15,332 3,650 15,329 7,800 16,800 12,774 19,959 4950P 24,360 28,404 23,384 27,014 23,131 25,871 23,402 25,341 5000C 1,150 14,531 3,200 14,677 7,150 16,199 12,050 19,501 5000P 25,231 28,720 24,088 27,366 23,704 26,223 23,864 25,651 5100C 750 12,920 2,450 13,373 6,150 15,083 10,500 18,533 5100P 26,710 29,202 25,383 27,996 24,781 26,876 24,760 26,256 5200C 500 11,354 1,850 12,084 4,850 13,744 9,500 17,686 5200P 27,730 29,479 26,448 28,480 25,754 27,453 25,583 26,806 5300C 300 9,820 1,400 10,840 3,900 12,504 8,300 16,735 5300P 29,274 29,925 27,358 28,886 26,611 27,952 26,328 27,296 5400C 150 8,292 1,050 9,651 3,250 11,427 7,150 15,748 5400P 29,218 29,870 28,109 29,214 27,344 28,371 27,021 27,757 5500C 100 7,017 750 8,490 2,600 10,295 6,200 14,804 5500P 29,508 29,928 28,625 29,424 27,976 28,731 27,610 28,142 5600C 50 5,740 500 7,349 2,050 9,199 5,300 13,834 5600P 29,765 29,986 29,105 29,631 28,505 29,036 28,146 28,497 5700C 50 4,940 350 6,344 1,600 8,162 4,500 12,873 5700P 29,802 29,987 29,411 29,757 28,934 29,282 28,610 28,809 5800C 50 4,279 250 5,454 1,250 7,221 3,800 11,930 5800P 30,044 30,044 29,616 29,841 29,260 29,472 29,001 29,076 5900C 50 3,731 150 4,527 950 6,394 3,200 11,021 5900P 30,044 30,044 29,802 29,923 29,523 29,632 29,323 29,301 6000C 50 3,277 100 3,787 750 5,680 2,700 10,165 6000P 30,044 30,044 29,897 29,964 29,693 29,737 29,576 29,482 6100C 50 3,004 50 3,004 550 4,943 2,200 9,251 6100P 30,044 30,044 29,980 30,006 29,841 29,837 29,799 29,653 6200C 50 3,004 50 3,004 400 4,271 1,800 8,410 6200P 30,044 30,044 29,986 30,006 29,940 29,909 29,962 29,784 6300C 50 3,004 - - 300 3,700 1,500 7,676 6300P 30,044 30,044 - - 29,998 29,955 30,069 29,878 6400C 50 3,004 - - 200 3,096 1,200 6,896 6400P 30,044 30,044 - - 30,042 29,996 30,155 29,963 6500C 50 3,004 - - 150 3,004 950 6,156 6500P 30,044 30,044 - - 30,058 30,016 30,208 30,027 6600C 50 3,004 - - 100 3,004 750 5,479 6600P 30,044 30,044 - - 30,067 30,034 30,234 30,072 6700C 50 3,004 - - 50 3,004 600 4,891 6700P 30,044 30,044 - - 30,067 30,047 30,242 30,100 6800C 50 3,004 - - 50 3,004 450 4,254 6800P 30,044 30,044 - - 30,067 30,047 30,236 30,123 6900C 50 3,004 - - 50 3,004 350 3,743 6900P 30,044 30,044 - - 30,067 30,047 30,222 30,132 7000C 50 3,004 - - 50 3,004 - - 7000P 30,044 30,044 - - 30,044 30,044 - - 7100C 50 3,004 - - 50 3,004 - - 7100P 30,044 30,044 - - 30,044 30,044 - - 7200C 50 3,004 - - 50 3,004 - - 7200P 30,044 30,044 - - 30,044 30,044 - - 7300C 50 3,004 - - 50 3,004 - - 7300P 30,044 30,044 - - 30,044 30,044 - - 7400C 50 3,004 - - 50 3,004 - - 7400P 30,044 30,044 - - 30,044 30,044 - - 7500C 50 3,004 - - 50 3,004 - - 7500P 30,044 30,044 - - 30,044 30,044 - - 7600C 50 3,004 - - 50 3,004 - - 7600P 30,044 30,044 - - 30,044 30,044 - - 7700C 50 3,004 - - 50 3,004 - - 7700P 30,044 30,044 - - 30,044 30,044 - - 7800C 50 3,004 - - 50 3,004 - - 7800P 30,044 30,044 - - 30,044 30,044 - - 7900C 50 3,004 - - 50 3,004 - - 7900P 30,044 30,044 - - 30,044 30,044 - - 8000C 50 3,004 - - 50 3,004 - - 8000P 30,044 30,044 - - 30,044 30,044 - - 8100C 50 3,004 - - 50 3,004 - - 8100P 30,044 30,044 - - 30,044 30,044 - - 8200C 50 3,004 - - - - - - 8200P 30,044 30,044 - - - - - - 8300C 50 3,004 - - - - - - 8300P 30,044 30,044 - - - - - -

Back to Top
ICB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 22,556 22,556 22,556 22,556 22,556 22,556 22,556 22,556 22,556 22,556

Back to Top
JDH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
LAU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760 15,760

Back to Top
LRP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
LUC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LUN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
LUP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MAC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCF (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 70 1,179 870 1,560 1,344 1,927 - - 7900P 2,782 2,960 2,549 2,703 2,581 2,686 - - 8000C 50 1,032 760 1,464 1,254 1,852 - - 8000P 2,856 2,980 2,621 2,750 2,641 2,729 - - 8100C 30 884 660 1,368 1,166 1,776 1,509 2,062 8100P 2,922 3,000 2,687 2,793 2,697 2,767 2,734 2,779 8200C 20 754 570 1,274 1,082 1,701 1,443 2,005 8200P 2,960 3,011 2,746 2,830 2,749 2,803 2,777 2,810 8300C 10 619 490 1,182 994 1,622 1,379 1,949 8300P 2,995 3,021 2,798 2,863 2,796 2,838 2,814 2,836 8400C 10 535 410 1,086 917 1,548 1,320 1,896 8400P 3,000 3,021 2,847 2,895 2,839 2,867 2,847 2,860 8500C 10 468 350 1,000 830 1,470 1,260 1,840 8500P 3,032 3,032 2,884 2,920 2,878 2,895 2,879 2,883 8600C 10 409 300 920 750 1,399 1,204 1,788 8600P 3,032 3,032 2,916 2,940 2,910 2,919 2,907 2,903 8700C 10 361 250 837 670 1,326 1,150 1,735 8700P 3,032 3,032 2,945 2,960 2,939 2,940 2,932 2,923 8800C 10 321 210 763 590 1,248 1,099 1,685 8800P 3,032 3,032 2,968 2,975 2,967 2,961 2,955 2,940 8900C 10 303 170 683 530 1,182 1,048 1,634 8900P 3,032 3,032 2,988 2,989 2,988 2,976 2,976 2,956 9000C 10 303 140 615 460 1,105 1,002 1,586 9000P 3,032 3,032 3,003 3,000 3,008 2,993 2,995 2,969 9100C 10 303 120 561 410 1,040 957 1,538 9100P 3,032 3,032 3,012 3,007 3,023 3,005 3,011 2,983 9200C 10 303 100 505 360 973 912 1,489 9200P 3,032 3,032 3,020 3,013 3,036 3,016 3,027 2,996 9300C 10 303 80 446 320 913 872 1,445 9300P 3,032 3,032 3,028 3,020 3,045 3,024 3,039 3,005 9400C 10 303 60 384 280 851 832 1,401 9400P 3,032 3,032 3,033 3,025 3,055 3,032 3,051 3,016 9500C 10 303 50 343 240 787 799 1,361 9500P 3,032 3,032 3,036 3,028 3,061 3,039 3,060 3,024 9600C 10 303 40 303 210 731 759 1,316 9600P 3,032 3,032 3,037 3,031 3,065 3,044 3,070 3,033 9700C 10 303 30 303 180 674 724 1,276 9700P 3,032 3,032 3,039 3,032 3,068 3,048 3,078 3,040 9800C 10 303 20 303 160 630 691 1,235 9800P 3,032 3,032 3,039 3,032 3,069 3,051 3,085 3,047 9900C 10 303 10 303 130 566 665 1,202 9900P 3,032 3,032 3,039 3,035 3,069 3,053 3,090 3,052 10000C 10 303 10 303 110 517 631 1,161 10000P 3,032 3,032 3,039 3,035 3,069 3,055 3,096 3,057 10100C 10 303 10 303 100 486 605 1,126 10100P 3,032 3,032 3,037 3,035 3,068 3,055 3,100 3,062 10200C 10 303 10 303 80 433 578 1,091 10200P 3,032 3,032 3,037 3,035 3,065 3,056 3,104 3,066 10300C 10 303 10 303 70 400 550 1,057 10300P 3,032 3,032 3,037 3,035 3,064 3,055 3,108 3,070 10400C 10 303 10 303 60 365 530 1,029 10400P 3,032 3,032 3,037 3,035 3,061 3,055 3,109 3,073 10500C 10 303 10 303 50 329 500 994 10500P 3,032 3,032 3,032 3,032 3,059 3,053 3,112 3,076 10600C 10 303 10 303 40 303 480 966 10600P 3,032 3,032 3,032 3,032 3,056 3,052 3,113 3,078 10700C 10 303 10 303 30 303 - - 10700P 3,032 3,032 3,032 3,032 3,052 3,051 - - 10800C 10 303 10 303 20 303 - - 10800P 3,032 3,032 3,032 3,032 3,052 3,051 - - 10900C 10 303 10 303 10 303 - - 10900P 3,032 3,032 3,032 3,032 3,047 3,048 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,352 6,357 2000P 9 634 9 634 10 634 10 634 2500C - - 6,344 6,344 - - 6,370 6,381 2500P - - 10 634 - - 40 634 3000C 6,344 6,344 6,346 6,345 6,365 6,366 6,403 6,418 3000P 10 634 10 634 60 634 110 634 3200C 6,344 6,344 - - - - - - 3200P 10 634 - - - - - - 3400C 6,344 6,344 - - - - - - 3400P 10 634 - - - - - - 3500C - - 6,349 6,345 - - 6,445 6,461 3500P - - 20 634 - - 220 634 3600C 6,344 6,344 - - - - - - 3600P 10 634 - - - - - - 3800C 6,344 6,344 - - - - - - 3800P 10 634 - - - - - - 4000C 6,344 6,344 6,350 6,345 6,397 6,395 6,495 6,513 4000P 10 634 50 634 230 634 420 873 4200C 6,342 6,338 - - - - - - 4200P 10 634 - - - - - - 4400C 6,342 6,338 - - - - - - 4400P 10 634 - - - - - - 4500C - - 6,345 6,337 - - 6,536 6,558 4500P - - 100 634 - - 699 1,311 4600C 6,341 6,338 - - - - - - 4600P 20 634 - - - - - - 4800C 6,337 6,333 - - - - - - 4800P 30 634 - - - - - - 5000C 6,330 6,328 6,317 6,316 6,377 6,391 6,546 6,582 5000P 40 634 200 634 684 1,292 1,115 1,885 5200C 6,314 6,316 - - 6,350 6,378 - - 5200P 50 634 - - 804 1,492 - - 5400C 6,288 6,298 - - - - - - 5400P 80 635 - - - - - - 5500C - - 6,227 6,260 - - 6,477 6,560 5500P - - 380 1,020 - - 1,621 2,538 5600C 6,243 6,273 - - - - - - 5600P 110 867 - - - - - - 5800C 6,175 6,240 6,107 6,193 6,151 6,274 6,365 6,513 5800P 170 1,187 560 1,423 1,349 2,282 2,000 2,988 5900C 6,121 6,213 6,048 6,163 6,092 6,244 6,312 6,487 5900P 210 1,375 640 1,582 1,469 2,439 2,147 3,149 6000C 6,051 6,180 5,979 6,128 6,023 6,209 6,249 6,458 6000P 250 1,577 730 1,752 1,602 2,605 2,307 3,315 6100C 5,971 6,145 5,895 6,086 5,942 6,168 6,175 6,423 6100P 300 1,799 820 1,935 1,739 2,775 2,468 3,483 6200C 5,862 6,098 5,798 6,039 5,849 6,121 6,090 6,382 6200P 370 2,044 930 2,130 1,889 2,953 2,641 3,654 6300C 5,750 6,058 5,680 5,982 5,740 6,068 5,990 6,336 6300P 450 2,303 1,060 2,336 2,053 3,140 2,823 3,829 6400C 5,583 5,987 5,542 5,917 5,613 6,006 5,875 6,281 6400P 540 2,576 1,200 2,554 2,226 3,331 3,012 4,005 6500C 5,377 5,901 5,391 5,853 5,468 5,934 5,745 6,219 6500P 660 2,862 1,360 2,783 2,412 3,528 3,210 4,184 6600C 5,131 5,800 5,198 5,765 5,305 5,854 5,599 6,149 6600P 790 3,156 1,540 3,019 2,606 3,730 3,416 4,363 6700C 4,835 5,676 4,971 5,660 5,119 5,773 5,430 6,074 6700P 960 3,452 1,750 3,261 2,819 3,938 3,630 4,543 6800C 4,487 5,524 4,710 5,539 4,902 5,668 5,241 5,983 6800P 1,170 3,743 1,980 3,508 3,044 4,149 3,858 4,720 6900C 4,088 5,349 4,412 5,391 4,658 5,547 5,028 5,882 6900P 1,410 4,032 2,260 3,751 3,285 4,362 4,088 4,895 7000C 3,530 5,141 4,077 5,233 4,402 5,409 4,823 5,766 7000P 1,690 4,310 2,560 4,011 3,549 4,571 4,322 5,065 7100C 2,870 4,909 3,712 5,044 4,119 5,258 4,559 5,643 7100P 2,020 4,572 2,894 4,293 3,818 4,778 4,559 5,228 7200C 2,310 4,736 3,220 4,831 3,797 5,093 4,305 5,506 7200P 2,450 4,797 3,227 4,568 4,089 4,987 4,791 5,390 7300C 1,800 4,544 2,680 4,592 3,479 4,911 4,053 5,362 7300P 2,920 5,007 3,583 4,833 4,373 5,173 5,022 5,538 7400C 1,410 4,310 2,250 4,330 3,070 4,717 3,789 5,208 7400P 3,510 5,188 3,946 5,083 4,648 5,345 5,241 5,675 7500C 1,100 4,048 1,880 4,055 2,690 4,514 3,500 5,046 7500P 4,112 5,458 4,311 5,309 4,913 5,504 5,442 5,790 7600C 840 3,773 1,560 3,770 2,330 4,299 3,140 4,875 7600P 4,567 5,669 4,664 5,508 5,163 5,652 5,632 5,905 7700C 630 3,484 1,270 3,477 2,010 4,079 2,800 4,698 7700P 4,972 5,842 4,994 5,684 5,391 5,782 5,808 6,008 7800C 460 3,188 1,030 3,186 1,730 3,854 2,490 4,516 7800P 5,316 5,974 5,217 5,760 5,596 5,895 5,935 6,074 7900C 330 2,886 820 2,941 1,470 3,622 2,200 4,326 7900P 5,591 6,072 5,460 5,883 5,774 5,991 6,076 6,159 8000C 230 2,585 650 2,698 1,240 3,387 1,940 4,134 8000P 5,776 6,129 5,673 5,988 5,926 6,074 6,197 6,233 8100C 170 2,296 510 2,457 1,050 3,160 1,740 3,954 8100P 5,963 6,200 5,852 6,075 6,026 6,123 6,304 6,300 8200C 120 2,018 390 2,219 900 2,945 1,540 3,766 8200P 6,108 6,253 5,994 6,145 6,137 6,188 6,390 6,354 8300C 80 1,750 300 1,992 750 2,722 1,370 3,585 8300P 6,189 6,281 6,108 6,201 6,229 6,243 6,461 6,401 8400C 50 1,493 220 1,766 610 2,492 1,180 3,383 8400P 6,243 6,300 6,187 6,241 6,301 6,286 6,518 6,441 8500C 30 1,254 170 1,565 490 2,267 1,010 3,180 8500P 6,272 6,309 6,249 6,273 6,350 6,320 6,558 6,471 8600C 20 1,052 130 1,377 390 2,049 860 2,977 8600P 6,296 6,318 6,293 6,298 6,386 6,346 6,584 6,497 8700C 10 843 90 1,187 310 1,846 710 2,761 8700P 6,316 6,326 6,318 6,314 6,407 6,365 6,598 6,513 8800C 10 734 70 1,036 240 1,645 590 2,557 8800P 6,318 6,328 6,337 6,328 6,419 6,378 6,602 6,524 8900C 10 642 50 885 180 1,447 490 2,363 8900P 6,333 6,336 6,346 6,336 6,421 6,385 6,596 6,531 9000C 10 634 30 726 140 1,283 410 2,183 9000P 6,344 6,344 6,349 6,340 6,417 6,389 6,586 6,532 9100C 10 634 20 634 100 1,103 340 2,009 9100P 6,344 6,344 6,350 6,342 6,409 6,390 6,568 6,530 9200C 10 634 10 634 70 940 270 1,820 9200P 6,344 6,344 6,349 6,345 6,398 6,387 6,546 6,523 9300C 10 634 10 634 50 804 220 1,659 9300P 6,344 6,344 6,349 6,345 6,387 6,384 6,524 6,517 9400C 10 634 10 634 40 712 180 1,513 9400P 6,344 6,344 6,344 6,344 6,391 6,385 6,502 6,507 9500C 10 634 10 634 30 634 140 1,353 9500P 6,344 6,344 6,344 6,344 6,374 6,377 6,478 6,494 9600C 10 634 10 634 20 634 110 1,214 9600P 6,344 6,344 6,344 6,344 6,365 6,372 6,455 6,482 9700C 10 634 10 634 10 634 80 1,058 9700P 6,344 6,344 6,344 6,344 6,356 6,365 6,431 6,466 9800C 10 634 10 634 10 634 60 931 9800P 6,344 6,344 6,344 6,344 6,356 6,364 6,413 6,453 9900C 10 634 10 634 10 634 50 848 9900P 6,344 6,344 6,344 6,344 6,344 6,344 6,402 6,443 10000C 10 634 10 634 10 634 40 760 10000P 6,344 6,344 6,344 6,344 6,344 6,344 6,391 6,433 10100C 10 634 10 634 10 634 30 666 10100P 6,344 6,344 6,344 6,344 6,344 6,344 6,381 6,422 10200C 10 634 10 634 10 634 20 634 10200P 6,344 6,344 6,344 6,344 6,344 6,344 6,369 6,407 10300C 10 634 10 634 10 634 10 634 10300P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,390 10400C 10 634 10 634 10 634 10 634 10400P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,389 10500C 10 634 10 634 10 634 10 634 10500P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,387 10600C 10 634 10 634 10 634 10 634 10600P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 10700C 10 634 - - 10 634 10 634 10700P 6,344 6,344 - - 6,344 6,344 6,344 6,344 10800C 10 634 - - 10 634 10 634 10800P 6,344 6,344 - - 6,344 6,344 6,344 6,344 10900C 10 634 - - 10 634 10 634 10900P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11000C 10 634 10 634 10 634 10 634 11000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 11100C 10 634 - - 10 634 10 634 11100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11200C 10 634 - - 10 634 10 634 11200P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11300C 10 634 - - 10 634 10 634 11300P 6,344 6,344 - - 6,344 6,344 6,344 6,344 11400C 10 634 - - 10 634 - - 11400P 6,344 6,344 - - 6,344 6,344 - - 11500C 10 634 10 634 10 634 10 634 11500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 11600C 10 634 - - 10 634 - - 11600P 6,344 6,344 - - 6,344 6,344 - - 11700C 10 634 - - 10 634 - - 11700P 6,344 6,344 - - 6,344 6,344 - - 11800C 10 634 - - 10 634 - - 11800P 6,344 6,344 - - 6,344 6,344 - - 11900C 10 634 - - 10 634 - - 11900P 6,344 6,344 - - 6,344 6,344 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12100C 10 634 - - 10 634 - - 12100P 6,344 6,344 - - 6,344 6,344 - - 12200C 10 634 - - 10 634 - - 12200P 6,344 6,344 - - 6,344 6,344 - - 12300C 10 634 - - 10 634 - - 12300P 6,344 6,344 - - 6,344 6,344 - - 12400C 10 634 - - 10 634 - - 12400P 6,344 6,344 - - 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C 10 634 - - 10 634 - - 12600P 6,344 6,344 - - 6,344 6,344 - - 12700C 10 634 - - 10 634 - - 12700P 6,344 6,344 - - 6,344 6,344 - - 12800C 10 634 - - 10 634 - - 12800P 6,344 6,344 - - 6,344 6,344 - - 12900C 10 634 - - 10 634 - - 12900P 6,344 6,344 - - 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C 10 634 - - 10 634 - - 13100P 6,344 6,344 - - 6,344 6,344 - - 13200C 10 634 - - 10 634 - - 13200P 6,344 6,344 - - 6,344 6,344 - - 13300C 10 634 - - - - - - 13300P 6,344 6,344 - - - - - - 13400C 10 634 - - 10 634 - - 13400P 6,344 6,344 - - 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C 10 634 - - 10 634 - - 13600P 6,344 6,344 - - 6,344 6,344 - - 13700C 10 634 - - - - - - 13700P 6,344 6,344 - - - - - - 13800C 10 634 - - 10 634 - - 13800P 6,344 6,344 - - 6,344 6,344 - - 13900C 10 634 - - - - - - 13900P 6,344 6,344 - - - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C 10 634 - - - - - - 14100P 6,344 6,344 - - - - - - 14200C 10 634 - - 10 634 - - 14200P 6,344 6,344 - - 6,344 6,344 - - 14400C 10 634 - - 10 634 - - 14400P 6,344 6,344 - - 6,344 6,344 - - 14500C - - 10 634 - - 10 634 14500P - - 6,344 6,344 - - 6,344 6,344 14600C 10 634 - - 10 634 - - 14600P 6,344 6,344 - - 6,344 6,344 - - 14800C 10 634 - - 10 634 - - 14800P 6,344 6,344 - - 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C 10 634 - - - - - - 15200P 6,344 6,344 - - - - - - 15400C 10 634 - - - - - - 15400P 6,344 6,344 - - - - - - 15500C - - - - - - 10 634 15500P - - - - - - 6,344 6,344 15600C 10 634 - - - - - - 15600P 6,344 6,344 - - - - - - 15800C 10 634 - - - - - - 15800P 6,344 6,344 - - - - - - 16000C 10 634 - - - - 10 634 16000P 6,344 6,344 - - - - 6,344 6,344 16200C 10 634 - - - - - - 16200P 6,344 6,344 - - - - - - 16400C 10 634 - - - - - - 16400P 6,344 6,344 - - - - - - 16600C 10 634 - - - - - - 16600P 6,344 6,344 - - - - - - 16800C 10 634 - - - - - - 16800P 6,344 6,344 - - - - - - 17000C 10 634 - - 10 634 - - 17000P 6,344 6,344 - - 6,344 6,344 - - 17200C 10 634 - - - - - - 17200P 6,344 6,344 - - - - - - 17400C 10 634 - - - - - - 17400P 6,344 6,344 - - - - - - 17600C 10 634 - - - - - - 17600P 6,344 6,344 - - - - - - 17800C 10 634 - - - - - - 17800P 6,344 6,344 - - - - - - 18000C 10 634 - - 10 634 - - 18000P 6,344 6,344 - - 6,344 6,344 - - 19000C 10 634 - - 10 634 - - 19000P 6,344 6,344 - - 6,344 6,344 - - 20000C 10 634 - - 10 634 - - 20000P 6,344 6,344 - - 6,344 6,344 - - 21000C 10 634 - - 10 634 - - 21000P 6,344 6,344 - - 6,344 6,344 - - 22000C 10 634 - - 10 634 - - 22000P 6,344 6,344 - - 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MCS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
MGN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C 17,595 17,582 - - 17,782 17,795 - - 14000P 30 1,760 - - 1,190 2,872 - - 15000C 17,556 17,556 - - 17,715 17,768 - - 15000P 70 1,760 - - 1,800 3,936 - - 16000C 17,462 17,502 - - 17,502 17,662 - - 16000P 160 2,021 - - 2,690 5,280 - - 16600C 17,303 17,423 17,117 17,303 17,263 17,542 17,861 18,207 16600P 270 2,952 1,180 3,737 3,360 6,184 5,200 8,219 16700C 17,276 17,409 17,063 17,276 17,210 17,516 17,822 18,194 16700P 300 3,138 1,290 3,923 3,470 6,344 5,359 8,379 16800C 17,236 17,383 17,010 17,250 17,157 17,489 17,768 18,167 16800P 330 3,325 1,350 4,083 3,580 6,503 5,519 8,551 16900C 17,183 17,369 16,957 17,223 17,103 17,462 17,715 18,154 16900P 360 3,524 1,420 4,242 3,720 6,676 5,679 8,724 17000C 17,143 17,343 16,891 17,183 17,037 17,436 17,662 18,127 17000P 380 3,724 1,500 4,428 3,840 6,836 5,785 8,871 17100C 17,077 17,316 16,837 17,157 16,970 17,396 17,595 18,101 17100P 420 3,936 1,570 4,601 3,980 7,009 5,945 9,044 17200C 17,024 17,290 16,758 17,130 16,904 17,369 17,529 18,074 17200P 460 4,162 1,660 4,774 4,140 7,182 6,104 9,216 17300C 16,957 17,263 16,691 17,090 16,824 17,329 17,462 18,034 17300P 490 4,375 1,760 4,974 4,250 7,354 6,277 9,403 17400C 16,877 17,223 16,611 17,050 16,744 17,290 17,396 18,008 17400P 540 4,615 1,850 5,160 4,420 7,541 6,450 9,576 17500C 16,784 17,196 16,518 17,010 16,664 17,250 17,316 17,968 17500P 590 4,867 1,950 5,359 4,510 7,700 6,623 9,748 17600C 16,704 17,157 16,425 16,970 16,571 17,210 17,223 17,928 17600P 640 5,107 2,050 5,559 4,670 7,886 6,809 9,935 17700C 16,611 17,117 16,332 16,917 16,478 17,157 17,143 17,888 17700P 700 5,373 2,160 5,758 4,820 8,073 6,995 10,121 17800C 16,492 17,077 16,226 16,877 16,372 17,117 17,050 17,848 17800P 760 5,625 2,270 5,971 4,990 8,259 7,182 10,294 17900C 16,372 17,024 16,119 16,824 16,265 17,063 16,944 17,808 17900P 820 5,905 2,380 6,184 5,170 8,458 7,368 10,480 18000C 16,239 16,984 15,999 16,758 16,146 17,010 16,837 17,755 18000P 890 6,171 2,510 6,397 5,346 8,658 7,567 10,666 18100C 16,093 16,917 15,866 16,704 16,026 16,944 16,731 17,702 18100P 970 6,450 2,640 6,623 5,519 8,844 7,793 10,852 18200C 15,933 16,851 15,720 16,638 15,893 16,891 16,611 17,649 18200P 1,050 6,743 2,770 6,849 5,692 9,044 8,059 11,052 18300C 15,773 16,784 15,574 16,571 15,760 16,824 16,492 17,595 18300P 1,140 7,035 2,910 7,075 5,905 9,256 8,166 11,225 18400C 15,587 16,718 15,428 16,505 15,614 16,758 16,359 17,542 18400P 1,230 7,328 3,060 7,315 6,091 9,456 8,379 11,411 18500C 15,388 16,638 15,255 16,425 15,467 16,691 16,226 17,476 18500P 1,330 7,620 3,220 7,554 6,277 9,669 8,591 11,597 18600C 15,175 16,558 15,068 16,345 15,308 16,611 16,079 17,409 18600P 1,450 7,926 3,380 7,793 6,477 9,881 8,804 11,783 18700C 14,935 16,465 14,882 16,265 15,148 16,531 15,933 17,343 18700P 1,570 8,219 3,560 8,033 6,703 10,094 9,030 11,970 18800C 14,683 16,372 14,683 16,172 14,975 16,452 15,773 17,263 18800P 1,700 8,525 3,740 8,272 6,902 10,307 9,243 12,156 18900C 14,403 16,265 14,470 16,079 14,789 16,359 15,614 17,196 18900P 1,840 8,831 3,890 8,525 7,128 10,520 9,509 12,342 19000C 14,111 16,146 14,244 15,973 14,590 16,279 15,441 17,117 19000P 2,020 9,137 4,090 8,778 7,354 10,733 9,735 12,528 19100C 13,805 16,026 14,004 15,866 14,390 16,172 15,268 17,037 19100P 2,180 9,443 4,340 9,017 7,581 10,945 9,961 12,701 19200C 13,472 15,893 13,752 15,760 14,177 16,079 15,082 16,944 19200P 2,360 9,748 4,560 9,270 7,820 11,172 10,201 12,887 19300C 13,127 15,760 13,486 15,640 13,965 15,973 14,882 16,851 19300P 2,520 10,054 4,790 9,522 8,059 11,384 10,440 13,073 19400C 12,754 15,600 13,206 15,521 13,738 15,866 14,683 16,758 19400P 2,720 10,360 5,030 9,775 8,312 11,597 10,666 13,260 19500C 12,355 15,441 12,914 15,374 13,486 15,747 14,483 16,664 19500P 2,940 10,653 5,250 10,041 8,565 11,823 10,919 13,433 19600C 11,943 15,255 12,608 15,241 13,246 15,627 14,270 16,558 19600P 3,170 10,945 5,550 10,280 8,831 12,036 11,158 13,619 19700C 11,517 14,909 12,289 15,095 12,980 15,507 14,044 16,452 19700P 3,450 11,225 5,830 10,533 9,097 12,249 11,411 13,792 19800C 10,940 14,869 11,943 14,935 12,714 15,361 13,818 16,345 19800P 3,680 11,531 6,130 10,786 9,363 12,475 11,650 13,965 19900C 10,060 14,736 11,597 14,763 12,448 15,228 13,579 16,226 19900P 4,000 11,797 6,440 11,025 9,642 12,688 11,903 14,137 20000C 9,360 14,510 11,225 14,590 12,156 15,082 13,339 16,106 20000P 4,260 12,076 6,720 11,318 9,908 12,901 12,156 14,310 20200C 8,040 13,991 10,467 14,217 11,544 14,789 12,834 15,853 20200P 5,070 12,555 7,470 11,890 10,480 13,326 12,648 14,643 20400C 6,980 13,539 9,340 13,792 10,919 14,457 12,342 15,587 20400P 5,690 13,100 8,260 12,462 11,052 13,725 13,140 14,949 20600C 5,820 13,206 8,200 13,339 10,241 14,098 11,783 15,308 20600P 6,700 13,486 9,120 13,020 11,650 14,111 13,619 15,281 20800C 4,830 12,821 7,150 12,834 9,410 13,725 11,185 15,002 20800P 7,540 13,951 9,908 13,566 12,222 14,497 14,098 15,574 21000C 3,930 12,382 6,190 12,302 8,500 13,326 10,653 14,683 21000P 8,640 14,310 10,666 14,071 12,794 14,842 14,563 15,853 21200C 3,160 11,903 5,350 11,730 7,720 12,914 9,960 14,364 21200P 9,870 14,882 11,451 14,563 13,353 15,175 15,002 16,106 21400C 2,520 11,371 4,630 11,145 6,990 12,502 9,230 14,031 21400P 11,070 15,534 12,209 14,989 13,885 15,481 15,414 16,359 21600C 1,970 10,812 3,980 10,546 6,300 12,063 8,550 13,685 21600P 12,528 15,827 12,954 15,388 14,403 15,787 15,813 16,585 21800C 1,550 10,214 3,400 9,921 5,660 11,610 7,890 13,339 21800P 13,446 16,199 13,645 15,747 14,869 16,039 16,053 16,664 22000C 1,200 9,602 2,880 9,336 5,070 11,158 7,280 12,967 22000P 14,736 16,877 14,297 16,053 15,295 16,265 16,385 16,851 22200C 890 8,964 2,410 8,831 4,530 10,693 6,700 12,608 22200P 14,989 16,758 14,882 16,332 15,707 16,492 16,678 17,024 22400C 630 8,312 2,010 8,312 4,020 10,214 6,150 12,236 22400P 15,587 16,957 15,321 16,505 16,053 16,664 16,957 17,183 22600C 440 7,660 1,660 7,807 3,560 9,748 5,640 11,850 22600P 16,066 17,103 15,853 16,758 16,372 16,837 17,210 17,329 22800C 300 6,995 1,370 7,288 3,140 9,270 5,160 11,464 22800P 16,412 17,196 16,239 16,917 16,651 16,984 17,423 17,462 23000C 200 6,344 1,120 6,783 2,780 8,804 4,710 11,078 23000P 16,691 17,276 16,545 17,050 16,891 17,117 17,622 17,582 23200C 120 5,679 930 6,277 2,470 8,365 4,290 10,693 23200P 17,063 17,409 16,797 17,157 17,090 17,223 17,795 17,689 23400C 80 5,054 740 5,785 2,190 7,926 3,900 10,294 23400P 17,130 17,423 17,010 17,250 17,263 17,316 17,941 17,782 23600C 50 4,455 580 5,293 1,920 7,474 3,530 9,895 23600P 17,250 17,449 17,170 17,329 17,423 17,409 18,061 17,875 23800C 30 3,883 450 4,827 1,660 7,022 3,310 9,576 23800P 17,329 17,476 17,276 17,383 17,556 17,489 18,167 17,941 24000C 20 3,378 340 4,362 1,420 6,570 2,990 9,190 24000P 17,409 17,516 17,369 17,423 17,649 17,556 18,247 17,994 24200C 10 2,846 260 3,923 1,210 6,118 2,680 8,791 24200P 17,462 17,529 17,449 17,462 17,728 17,609 18,300 18,048 24400C 10 2,513 190 3,497 1,030 5,692 2,400 8,405 24400P 17,502 17,542 17,502 17,502 17,782 17,649 18,340 18,088 24600C 10 2,221 140 3,098 860 5,266 2,150 8,019 24600P 17,529 17,556 17,622 17,595 17,808 17,689 18,367 18,127 24800C 10 1,981 100 2,726 720 4,854 1,920 7,634 24800P 17,542 17,569 17,609 17,582 17,835 17,715 18,380 18,154 25000C 10 1,760 80 2,433 600 4,468 1,710 7,261 25000P 17,595 17,595 17,622 17,595 17,835 17,728 18,380 18,167 25200C 10 1,760 50 2,061 500 4,109 1,520 6,902 25200P 17,595 17,595 17,622 17,595 17,835 17,742 18,367 18,181 25400C 10 1,760 40 1,822 410 3,750 1,350 6,543 25400P 17,595 17,595 17,609 17,595 17,822 17,742 18,354 18,181 25600C 10 1,760 30 1,760 340 3,431 1,190 6,197 25600P 17,595 17,595 17,609 17,609 17,808 17,742 18,327 18,181 25800C 10 1,760 20 1,760 270 3,085 1,050 5,852 25800P 17,595 17,595 17,609 17,609 17,782 17,742 18,287 18,181 26000C 10 1,760 10 1,760 220 2,806 920 5,519 26000P 17,595 17,595 17,609 17,609 17,768 17,742 18,247 18,167 26200C 10 1,760 10 1,760 170 2,500 810 5,200 26200P 17,595 17,595 17,609 17,595 17,742 17,728 18,207 18,154 26400C 10 1,760 10 1,760 130 2,207 710 4,894 26400P 17,595 17,595 17,595 17,595 17,715 17,715 18,167 18,141 26600C 10 1,760 10 1,760 110 2,021 610 4,575 26600P 17,595 17,595 17,595 17,595 17,702 17,715 18,114 18,114 26800C 10 1,760 10 1,760 80 1,760 530 4,282 26800P 17,595 17,595 17,595 17,595 17,675 17,702 18,074 18,088 27000C 10 1,760 10 1,760 60 1,760 460 4,003 27000P 17,595 17,595 17,595 17,595 17,662 17,689 18,021 18,074 27200C 10 1,760 10 1,760 50 1,760 400 3,750 27200P 17,595 17,595 17,595 17,595 17,649 17,675 17,981 18,048 27400C 10 1,760 10 1,760 40 1,760 340 3,484 27400P 17,595 17,595 17,595 17,595 17,635 17,675 17,941 18,021 27600C 10 1,760 10 1,760 30 1,760 290 3,231 27600P 17,595 17,595 17,595 17,595 17,635 17,662 17,901 17,994 27800C 10 1,760 10 1,760 20 1,760 250 3,005 27800P 17,595 17,595 17,595 17,595 17,622 17,649 17,861 17,968 28000C 10 1,760 10 1,760 10 1,760 210 2,779 28000P 17,595 17,595 17,595 17,595 17,622 17,649 17,835 17,941 28200C 10 1,760 10 1,760 10 1,760 180 2,580 28200P 17,595 17,595 17,595 17,595 17,609 17,635 17,795 17,928 28400C 10 1,760 10 1,760 10 1,760 150 2,367 28400P 17,595 17,595 17,595 17,595 17,609 17,635 17,768 17,901 28600C 10 1,760 10 1,760 10 1,760 130 2,207 28600P 17,595 17,595 17,595 17,595 17,609 17,635 17,755 17,875 28800C 10 1,760 10 1,760 10 1,760 110 2,034 28800P 17,595 17,595 17,595 17,595 17,595 17,595 17,728 17,861 29000C 10 1,760 10 1,760 10 1,760 90 1,848 29000P 17,595 17,595 17,595 17,595 17,595 17,595 17,702 17,835 29200C 10 1,760 10 1,760 10 1,760 70 1,760 29200P 17,595 17,595 17,595 17,595 17,595 17,595 17,689 17,808 29400C 10 1,760 10 1,760 10 1,760 60 1,760 29400P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,795 29600C 10 1,760 10 1,760 10 1,760 50 1,760 29600P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,768 29800C 10 1,760 10 1,760 10 1,760 40 1,760 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,649 17,755 30000C 10 1,760 10 1,760 10 1,760 30 1,760 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,635 17,728 30200C 10 1,760 - - 10 1,760 20 1,760 30200P 17,595 17,595 - - 17,595 17,595 17,635 17,728 30400C 10 1,760 - - 10 1,760 10 1,760 30400P 17,595 17,595 - - 17,595 17,595 17,622 17,702 30600C 10 1,760 - - 10 1,760 10 1,760 30600P 17,595 17,595 - - 17,595 17,595 17,622 17,702 30800C 10 1,760 - - 10 1,760 10 1,760 30800P 17,595 17,595 - - 17,595 17,595 17,609 17,675 31000C 10 1,760 - - 10 1,760 10 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,609 17,675 31200C 10 1,760 - - 10 1,760 10 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,609 17,675 31400C 10 1,760 - - 10 1,760 10 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,609 17,662 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,609 17,662 31800C 10 1,760 - - 10 1,760 - - 31800P 17,595 17,595 - - 17,595 17,595 - - 32000C 10 1,760 - - 10 1,760 - - 32000P 17,595 17,595 - - 17,595 17,595 - - 32200C 10 1,760 - - 10 1,760 - - 32200P 17,595 17,595 - - 17,595 17,595 - - 32400C 10 1,760 - - 10 1,760 - - 32400P 17,595 17,595 - - 17,595 17,595 - - 32600C 10 1,760 - - 10 1,760 - - 32600P 17,595 17,595 - - 17,595 17,595 - - 32800C 10 1,760 - - 10 1,760 - - 32800P 17,595 17,595 - - 17,595 17,595 - - 33000C 10 1,760 - - 10 1,760 - - 33000P 17,595 17,595 - - 17,595 17,595 - - 33200C 10 1,760 - - 10 1,760 - - 33200P 17,595 17,595 - - 17,595 17,595 - - 33400C 10 1,760 - - 10 1,760 - - 33400P 17,595 17,595 - - 17,595 17,595 - - 33600C 10 1,760 - - 10 1,760 - - 33600P 17,595 17,595 - - 17,595 17,595 - - 33800C 10 1,760 - - 10 1,760 - - 33800P 17,595 17,595 - - 17,595 17,595 - - 34000C 10 1,760 - - 10 1,760 - - 34000P 17,595 17,595 - - 17,595 17,595 - - 34200C 10 1,760 - - 10 1,760 - - 34200P 17,595 17,595 - - 17,595 17,595 - - 34400C 10 1,760 - - 10 1,760 - - 34400P 17,595 17,595 - - 17,595 17,595 - - 34600C 10 1,760 - - 10 1,760 - - 34600P 17,595 17,595 - - 17,595 17,595 - - 34800C 10 1,760 - - 10 1,760 - - 34800P 17,595 17,595 - - 17,595 17,595 - - 35000C 10 1,760 - - 10 1,760 - - 35000P 17,595 17,595 - - 17,595 17,595 - - 35200C 10 1,760 - - 10 1,760 - - 35200P 17,595 17,595 - - 17,595 17,595 - - 35400C 10 1,760 - - 10 1,760 - - 35400P 17,595 17,595 - - 17,595 17,595 - - 35600C 10 1,760 - - 10 1,760 - - 35600P 17,595 17,595 - - 17,595 17,595 - - 35800C 10 1,760 - - - - - - 35800P 17,595 17,595 - - - - - - 36000C 10 1,760 - - 10 1,760 - - 36000P 17,595 17,595 - - 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C 10 1,760 - - - - - - 37000P 17,595 17,595 - - - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C 10 1,760 - - 10 1,760 - - 38000P 17,595 17,595 - - 17,595 17,595 - - 39000C 10 1,760 - - 10 1,760 - - 39000P 17,595 17,595 - - 17,595 17,595 - - 40000C 10 1,760 - - 10 1,760 - - 40000P 17,595 17,595 - - 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MJJ (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MMA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 555C 4,306 4,326 - - 4,060 4,158 - - - - - - 555P 10 449 - - 559 1,028 - - - - - - 560C 4,303 4,325 - - 4,031 4,142 - - - - - - 560P 10 509 - - 597 1,087 - - - - - - 565C 4,301 4,325 - - 4,000 4,125 - - - - - - 565P 10 578 - - 634 1,147 - - - - - - 570C 4,297 4,325 - - 3,967 4,108 - - - - - - 570P 10 659 - - 672 1,210 - - - - - - 575C 4,265 4,315 - - 3,932 4,089 3,892 4,052 - - - - 575P 10 752 - - 711 1,275 1,219 1,730 - - - - 580C 4,256 4,314 - - 3,891 4,067 3,857 4,031 - - - - 580P 10 859 - - 758 1,347 1,268 1,791 - - - - 585C 4,220 4,305 4,025 4,190 3,846 4,043 3,818 4,008 3,871 4,052 3,940 4,113 585P 20 1,013 230 1,215 804 1,420 1,318 1,856 1,626 2,105 1,867 2,290 590C 4,205 4,303 3,975 4,169 3,795 4,016 3,775 3,983 3,834 4,031 3,906 4,093 590P 30 1,162 260 1,324 859 1,501 1,372 1,924 1,677 2,166 1,916 2,346 595C 4,160 4,293 3,919 4,146 3,741 3,987 3,729 3,956 3,793 4,007 3,870 4,072 595P 40 1,315 290 1,440 915 1,584 1,429 1,993 1,731 2,229 1,968 2,404 600C 4,108 4,282 3,850 4,119 3,681 3,956 3,678 3,928 3,749 3,982 3,831 4,049 600P 50 1,473 330 1,562 972 1,669 1,486 2,065 1,787 2,294 2,020 2,464 605C 4,025 4,262 3,767 4,083 3,613 3,922 3,624 3,898 3,701 3,954 3,789 4,025 605P 70 1,641 380 1,690 1,037 1,759 1,550 2,141 1,847 2,362 2,076 2,525 610C 3,935 4,241 3,685 4,052 3,540 3,884 3,564 3,864 3,649 3,924 3,743 3,999 610P 90 1,812 420 1,824 1,103 1,854 1,615 2,218 1,907 2,431 2,133 2,589 615C 3,830 4,220 3,580 4,008 3,459 3,842 3,499 3,829 3,593 3,892 3,693 3,970 615P 110 1,988 480 1,961 1,177 1,956 1,682 2,298 1,971 2,503 2,194 2,654 620C 3,678 4,178 3,460 3,958 3,367 3,795 3,428 3,790 3,531 3,858 3,640 3,939 620P 150 2,163 550 2,102 1,258 2,062 1,755 2,382 2,040 2,576 2,257 2,721 625C 3,509 4,136 3,328 3,904 3,267 3,743 3,351 3,746 3,464 3,821 3,580 3,906 625P 190 2,342 620 2,247 1,347 2,171 1,832 2,468 2,110 2,652 2,323 2,790 630C 3,307 4,083 3,180 3,843 3,157 3,688 3,266 3,701 3,391 3,781 3,516 3,870 630P 240 2,517 700 2,394 1,437 2,284 1,913 2,557 2,183 2,730 2,391 2,860 635C 3,040 4,019 3,009 3,769 3,037 3,626 3,173 3,650 3,311 3,737 3,446 3,831 635P 300 2,690 800 2,538 1,537 2,401 2,000 2,649 2,262 2,811 2,463 2,933 640C 2,620 3,935 2,822 3,685 2,904 3,559 3,073 3,594 3,223 3,689 3,370 3,789 640P 380 2,858 910 2,682 1,643 2,524 2,090 2,743 2,344 2,895 2,537 3,008 645C 2,220 3,831 2,616 3,592 2,761 3,481 2,963 3,533 3,129 3,637 3,286 3,743 645P 480 3,016 1,030 2,826 1,762 2,650 2,187 2,840 2,431 2,980 2,616 3,085 650C 1,850 3,698 2,370 3,484 2,602 3,399 2,843 3,468 3,024 3,580 3,195 3,693 650P 610 3,164 1,170 2,964 1,884 2,781 2,288 2,941 2,521 3,068 2,699 3,164 655C 1,500 3,598 2,030 3,376 2,432 3,306 2,711 3,398 2,910 3,517 3,094 3,638 655P 760 3,303 1,330 3,096 2,018 2,914 2,395 3,044 2,617 3,157 2,785 3,245 660C 1,180 3,527 1,710 3,305 2,249 3,205 2,570 3,318 2,798 3,448 2,995 3,579 660P 940 3,431 1,510 3,222 2,159 3,048 2,509 3,146 2,722 3,241 2,878 3,319 665C 920 3,431 1,450 3,211 2,070 3,090 2,432 3,231 2,678 3,376 2,891 3,515 665P 1,180 3,535 1,750 3,325 2,319 3,174 2,632 3,243 2,827 3,325 2,972 3,394 670C 700 3,319 1,210 3,109 1,860 2,968 2,291 3,140 2,556 3,299 2,783 3,448 670P 1,460 3,622 2,010 3,420 2,483 3,297 2,757 3,338 2,933 3,406 3,068 3,467 675C 510 3,195 990 3,000 1,630 2,839 2,145 3,043 2,428 3,217 2,667 3,378 675P 1,770 3,755 2,290 3,507 2,648 3,414 2,882 3,431 3,041 3,485 3,162 3,540 680C 360 3,056 800 2,880 1,410 2,703 1,995 2,941 2,294 3,130 2,550 3,303 680P 2,120 3,918 2,585 3,646 2,812 3,527 3,007 3,520 3,148 3,565 3,258 3,610 685C 250 2,900 630 2,753 1,210 2,560 1,840 2,834 2,158 3,040 2,425 3,223 685P 2,510 4,041 2,826 3,781 2,977 3,633 3,132 3,608 3,254 3,641 3,352 3,681 690C 160 2,738 490 2,614 1,030 2,436 1,660 2,721 2,022 2,947 2,299 3,141 690P 2,920 4,144 3,061 3,896 3,138 3,733 3,254 3,690 3,359 3,713 3,447 3,747 695C 100 2,562 380 2,467 870 2,322 1,470 2,605 1,879 2,847 2,170 3,055 695P 3,360 4,214 3,279 3,991 3,295 3,823 3,374 3,767 3,463 3,785 3,539 3,811 700C 60 2,380 280 2,315 720 2,203 1,280 2,483 1,730 2,742 2,037 2,964 700P 3,706 4,262 3,489 4,077 3,447 3,908 3,492 3,845 3,564 3,853 3,629 3,874 705C 30 2,194 200 2,157 590 2,081 1,120 2,360 1,540 2,634 1,896 2,867 705P 3,935 4,298 3,681 4,149 3,589 3,984 3,601 3,911 3,662 3,916 3,718 3,935 710C 20 2,002 140 1,995 480 1,956 960 2,230 1,360 2,523 1,758 2,767 710P 4,063 4,310 3,845 4,204 3,718 4,051 3,710 3,976 3,755 3,976 3,803 3,992 715C 10 1,811 100 1,830 380 1,827 820 2,098 1,190 2,405 1,580 2,666 715P 4,178 4,323 3,972 4,241 3,841 4,111 3,810 4,035 3,846 4,033 3,883 4,044 720C 10 1,629 70 1,666 300 1,697 690 1,961 1,040 2,288 1,400 2,558 720P 4,335 4,335 4,076 4,269 3,946 4,160 3,904 4,089 3,928 4,084 3,962 4,095 725C 10 1,460 40 1,497 230 1,565 580 1,828 900 2,167 1,230 2,447 725P 4,335 4,335 4,176 4,297 4,039 4,202 3,987 4,136 4,005 4,130 4,035 4,142 730C 10 1,303 30 1,344 180 1,436 480 1,691 770 2,041 1,080 2,334 730P 4,335 4,335 4,221 4,307 4,111 4,233 4,063 4,178 4,076 4,173 4,101 4,184 735C 10 1,163 20 1,193 130 1,303 390 1,553 650 1,912 940 2,217 735P 4,335 4,335 4,261 4,317 4,178 4,263 4,129 4,216 4,141 4,212 4,162 4,222 740C 10 1,037 10 1,034 90 1,170 320 1,424 550 1,787 810 2,097 740P 4,335 4,335 4,298 4,326 4,234 4,287 4,184 4,244 4,196 4,244 4,217 4,257 745C 10 927 10 925 70 1,056 250 1,284 450 1,653 690 1,973 745P 4,335 4,335 4,335 4,335 4,263 4,299 4,233 4,271 4,245 4,274 4,266 4,287 750C 10 829 10 829 50 940 190 1,146 370 1,524 580 1,846 750P 4,335 4,335 4,335 4,335 4,290 4,311 4,273 4,294 4,285 4,298 4,307 4,314 755C 10 743 10 746 30 812 150 1,029 300 1,397 490 1,725 755P 4,335 4,335 4,335 4,335 4,314 4,323 4,299 4,309 4,315 4,317 4,341 4,335 760C 10 668 10 671 20 706 110 900 240 1,271 400 1,593 760P 4,335 4,335 4,335 4,335 4,325 4,329 4,321 4,322 4,339 4,333 4,367 4,354 765C 10 603 10 607 10 586 80 796 190 1,151 330 1,472 765P 4,335 4,335 4,335 4,335 4,333 4,333 4,335 4,331 4,355 4,343 4,386 4,367 770C 10 545 10 550 10 533 60 708 140 1,016 260 1,339 770P 4,335 4,335 4,335 4,335 4,333 4,333 4,342 4,337 4,367 4,353 4,399 4,378 775C 10 496 10 501 10 485 40 613 110 912 210 1,223 775P 4,335 4,335 4,335 4,335 4,335 4,335 4,346 4,341 4,371 4,358 4,404 4,383 780C 10 450 10 457 10 444 30 539 80 796 160 1,095 780P 4,335 4,335 4,335 4,335 4,335 4,335 4,347 4,342 4,371 4,361 4,406 4,387 785C 10 433 - - 10 433 20 461 60 700 120 973 785P 4,335 4,335 - - 4,335 4,335 4,346 4,342 4,369 4,361 4,402 4,389 790C 10 433 - - 10 433 10 433 40 591 90 863 790P 4,335 4,335 - - 4,335 4,335 4,343 4,342 4,363 4,359 4,395 4,387 795C 10 433 - - 10 433 10 433 30 518 70 771 795P 4,335 4,335 - - 4,335 4,335 4,343 4,342 4,359 4,358 4,387 4,385 800C 10 433 - - 10 433 10 433 20 436 50 670 800P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,354 4,355 4,378 4,381 805C 10 433 - - 10 433 10 433 10 433 30 547 805P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,351 4,366 4,374 810C 10 433 - - 10 433 10 433 10 433 - - 810P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,350 - - 815C 10 433 - - 10 433 10 433 10 433 - - 815P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,335 4,335 - - 820C 10 433 - - 10 433 10 433 10 433 - - 820P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,335 4,335 - -

Back to Top
MVI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXK (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
PEC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678

Back to Top
PEN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 5800C 31,430 31,563 30,649 31,036 30,640 31,116 30,664 31,261 31,676 32,396 32,902 33,658 34,146 34,897 35,114 35,953 37,178 38,055 38,730 39,780 40,519 41,555 42,292 43,788 44,828 46,349 5800P 150 4,628 1,850 6,665 4,200 8,727 6,058 10,737 9,643 14,575 12,263 16,941 13,710 18,550 15,760 20,331 18,412 22,746 21,632 25,391 23,271 26,963 28,781 30,990 31,892 33,303 5900C 31,293 31,511 30,367 30,893 30,354 30,967 30,361 31,106 31,403 32,269 32,694 33,573 33,974 34,846 - - - - - - - - - - - - 5900P 200 5,657 2,100 7,486 4,700 9,502 6,660 11,547 10,383 15,388 12,984 17,696 14,567 19,340 - - - - - - - - - - - - 6000C 31,122 31,457 30,019 30,721 30,014 30,794 30,004 30,925 31,082 32,118 32,437 33,466 33,755 34,768 34,762 35,859 36,966 38,063 38,515 39,809 40,422 41,668 42,033 43,846 44,669 46,482 6000P 250 6,808 2,500 8,425 5,300 10,348 7,307 12,391 11,157 16,218 13,757 18,472 15,477 20,140 17,534 21,869 20,218 24,236 23,466 26,827 25,146 28,392 30,592 32,308 33,623 34,573 6100C 30,822 31,353 29,596 30,518 29,599 30,584 29,589 30,717 30,700 31,938 32,134 33,336 33,492 34,669 - - - - - - - - - - - - 6100P 350 8,158 2,900 9,413 5,850 11,195 7,937 13,241 11,987 17,070 14,560 19,261 16,384 20,934 - - - - - - - - - - - - 6200C 30,453 31,247 29,065 30,264 29,113 30,343 29,097 30,472 30,253 31,725 31,776 33,180 33,176 34,542 34,228 35,673 36,585 37,984 38,136 39,753 40,169 41,700 41,607 43,822 44,362 46,540 6200P 450 9,610 3,400 10,480 6,550 12,128 8,731 14,181 12,870 17,943 15,394 20,060 17,320 21,726 19,384 23,396 22,066 25,702 25,319 28,223 27,020 29,777 32,361 33,570 35,307 35,790 6300C 29,830 31,040 28,439 29,972 28,539 30,060 28,532 30,194 29,738 31,481 31,354 32,994 32,808 34,391 - - - - - - - - - - - - 6300P 600 11,197 3,950 11,606 7,250 13,087 9,484 15,116 13,781 18,823 16,275 20,873 18,267 22,514 - - - - - - - - - - - - 6400C 29,073 30,830 27,699 29,640 27,875 29,740 27,866 29,866 29,148 31,199 30,866 32,777 32,378 34,207 33,488 35,381 36,019 37,813 37,573 39,606 39,744 41,646 41,006 43,710 43,897 46,520 6400P 850 12,875 4,550 12,794 8,150 14,129 10,392 16,120 14,741 19,715 17,183 21,692 19,249 23,297 21,276 24,894 23,937 27,130 27,154 29,571 28,871 31,107 34,070 34,767 36,932 36,950 6500C 28,000 30,518 26,795 29,228 27,101 29,367 27,108 29,496 28,475 30,878 30,302 32,526 31,892 33,994 - - - - - - - - - - - - 6500P 1,150 14,603 5,300 14,034 9,000 15,185 11,294 17,135 15,728 20,613 18,121 22,516 20,225 24,070 - - - - - - - - - - - - 6600C 26,529 30,058 25,732 28,747 26,199 28,931 26,239 29,075 27,711 30,511 29,655 32,236 31,340 33,747 32,517 34,973 35,241 37,536 36,814 39,360 39,135 41,499 40,220 43,506 43,268 46,419 6600P 1,550 16,353 6,100 15,321 10,094 16,323 12,317 18,194 16,773 21,518 19,098 23,345 21,222 24,833 23,199 26,355 25,812 28,513 28,962 30,861 30,681 32,373 35,702 35,896 38,482 38,045 6700C 24,694 29,494 24,483 28,177 25,167 28,434 25,250 28,596 26,851 30,099 28,914 31,904 30,723 33,468 - - - - - - - - - - - - 6700P 2,100 18,086 7,100 16,627 11,088 17,472 13,425 19,277 17,841 22,421 20,112 24,175 22,220 25,582 - - - - - - - - - - - - 6800C 22,050 28,775 23,044 27,525 23,994 27,870 24,128 28,048 25,889 29,633 28,072 31,526 30,036 33,152 31,292 34,439 34,236 37,146 35,840 39,007 38,329 41,256 39,280 43,217 42,498 46,238 6800P 2,850 19,762 8,200 17,953 12,286 18,671 14,612 20,372 18,955 23,321 21,149 25,004 23,221 26,316 25,129 27,758 27,675 29,834 30,720 32,084 32,425 33,574 37,220 36,915 39,918 39,038 6900C 18,200 27,660 21,389 26,795 22,668 27,217 22,872 27,427 24,820 29,112 27,125 31,096 29,281 32,800 - - - - - - - - - - - - 6900P 3,750 21,390 9,450 19,279 13,550 19,886 15,828 21,483 20,096 24,213 22,222 25,824 24,219 27,032 - - - - - - - - - - - - 7000C 14,200 26,603 19,520 25,880 21,117 26,541 21,476 26,726 23,644 28,531 26,061 30,612 28,455 32,408 29,798 33,763 32,984 36,634 34,645 38,543 37,321 40,910 38,172 42,835 41,579 45,979 7000P 5,100 22,844 10,950 20,563 14,898 21,112 17,182 22,578 21,266 25,089 23,318 26,633 25,210 27,726 27,030 29,087 29,488 31,086 32,404 33,231 34,086 34,695 38,607 37,851 41,233 39,950 7100C 10,750 25,935 17,200 24,823 19,484 25,676 19,952 25,938 22,457 27,887 25,011 30,075 27,550 31,977 - - - - - - - - - - - - 7100P 6,600 24,239 12,700 21,785 16,341 22,334 18,578 23,652 22,474 25,895 24,460 27,355 26,186 28,402 - - - - - - - - - - - - 7200C 7,900 25,078 14,150 23,635 17,730 24,719 18,315 25,061 21,209 27,195 23,910 29,498 26,619 31,510 28,090 32,949 31,542 36,004 33,288 37,976 36,152 40,469 36,914 42,367 40,505 45,637 7200P 8,750 25,376 14,700 22,937 17,881 23,519 20,021 24,676 23,650 26,663 25,554 28,039 27,142 29,028 28,855 30,293 31,212 32,211 33,961 34,248 35,624 35,701 39,845 38,695 42,424 40,792 7300C 5,550 24,022 11,500 22,272 15,150 23,663 16,500 24,100 19,920 26,457 22,794 28,886 25,637 31,007 - - - - - - - - - - - - 7300P 11,300 26,353 16,945 24,096 19,452 24,686 21,463 25,679 24,783 27,387 26,594 28,670 28,063 29,624 - - - - - - - - - - - - 7400C 3,850 22,708 9,400 20,955 13,050 22,516 14,500 23,086 18,606 25,674 21,631 28,235 24,606 30,467 26,171 31,997 29,907 35,255 31,759 37,303 34,800 39,927 35,495 41,807 39,296 45,217 7400P 14,450 27,542 18,985 25,462 21,067 25,731 22,897 26,596 25,865 28,063 27,574 29,267 28,940 30,185 30,538 31,381 32,788 33,226 35,364 35,165 37,016 36,616 40,937 39,458 43,472 41,550 7500C 2,600 21,217 7,600 19,798 11,200 21,318 12,650 22,026 17,150 24,844 20,459 27,553 23,534 29,893 - - - - - - - - - - - - 7500P 18,150 28,970 21,017 26,654 22,652 26,731 24,279 27,432 26,892 28,696 28,488 29,815 29,772 30,715 - - - - - - - - - - - - 7600C 1,650 19,613 6,100 18,564 9,500 20,071 11,000 20,931 15,350 23,982 19,273 26,839 22,423 29,283 24,076 30,909 28,090 34,388 30,061 36,523 33,293 39,289 33,954 41,164 37,952 44,717 7600P 22,300 29,939 23,020 27,814 24,039 27,401 25,363 27,898 27,842 29,267 29,333 30,321 30,554 31,209 32,041 32,341 34,194 34,130 36,600 35,980 38,245 37,432 41,859 40,124 44,376 42,228 7700C 1,050 17,884 4,800 17,283 8,000 18,791 9,500 19,807 13,650 23,079 17,850 26,103 21,282 28,640 - - - - - - - - - - - - 7700P 26,194 30,749 24,557 28,363 25,380 28,156 26,484 28,545 28,720 29,794 30,100 30,778 31,280 31,667 - - - - - - - - - - - - 7800C 650 16,098 3,700 15,965 6,650 17,477 8,150 18,659 12,050 22,136 16,250 25,332 20,117 27,963 21,827 29,684 26,127 33,405 28,227 35,641 31,654 38,559 32,288 40,434 36,472 44,134 7800P 27,765 30,939 26,122 29,138 26,594 28,818 27,504 29,127 29,523 30,276 30,800 31,201 31,947 32,090 33,335 33,171 35,401 34,915 37,648 36,688 39,297 38,147 42,613 40,704 45,134 42,831 7900C 350 14,289 2,800 14,619 5,500 16,164 6,950 17,501 10,600 21,168 14,800 24,547 18,700 27,254 - - - - - - - - - - - - 7900P 29,503 31,352 27,461 29,758 27,682 29,402 28,396 29,624 30,236 30,703 31,418 31,575 32,553 32,475 - - - - - - - - - - - - 8000C 200 12,486 2,100 13,268 4,500 14,853 5,900 16,347 9,300 20,185 13,450 23,745 17,050 26,516 18,950 28,335 24,041 32,311 26,286 34,662 29,871 37,730 30,508 39,619 34,891 43,479 8000P 30,325 31,475 28,606 30,277 28,636 29,909 29,186 30,068 30,854 31,075 31,961 31,909 33,094 32,824 34,389 33,860 36,402 35,584 38,496 37,286 40,169 38,766 43,195 41,196 45,732 43,348 8100C 100 10,713 1,550 11,932 3,650 13,560 4,950 15,181 8,100 19,177 12,200 22,929 15,500 25,750 - - - - - - - - - - - - 8100P 30,996 31,596 29,498 30,663 29,447 30,337 29,857 30,445 31,386 31,401 32,428 32,204 33,569 33,135 - - - - - - - - - - - - 8200C 50 9,020 1,150 10,645 2,950 12,317 4,150 14,050 7,050 18,173 11,000 22,085 14,050 24,958 15,800 26,864 21,450 31,116 24,200 33,585 28,004 36,818 28,657 38,728 33,194 42,743 8200P 31,364 31,657 30,213 30,975 30,084 30,669 30,425 30,770 31,821 31,673 32,832 32,466 33,974 33,410 35,191 34,413 37,173 36,128 39,144 37,781 40,850 39,284 43,601 41,597 46,174 43,790 8300C 50 7,650 800 9,369 2,350 11,102 3,450 12,938 6,050 17,131 9,950 21,254 12,700 24,144 - - - - - - - - - - - - 8300P 31,720 31,720 30,757 31,216 30,628 30,963 30,893 31,046 32,184 31,913 33,156 32,686 34,311 33,649 - - - - - - - - - - - - 8400C 50 6,489 550 8,162 1,900 10,008 2,850 11,858 5,200 16,116 8,950 20,406 11,400 23,296 13,000 25,284 18,450 29,825 21,200 32,424 25,950 35,814 25,950 37,758 31,411 41,933 8400P 31,720 31,720 31,136 31,386 31,027 31,184 31,245 31,258 32,453 32,100 33,421 32,876 34,586 33,856 35,730 34,830 37,718 36,555 39,584 38,167 41,343 39,707 43,834 41,910 46,456 44,150 8500C 50 5,518 350 6,981 1,450 8,847 2,350 10,831 4,400 15,070 8,050 19,564 10,250 22,449 - - - - - - - - - - - - 8500P 31,720 31,720 31,410 31,519 31,345 31,372 31,527 31,441 32,656 32,257 33,623 33,031 34,788 34,022 - - - - - - - - - - - - 8600C 50 4,713 250 5,996 1,150 7,876 1,950 9,885 3,750 14,084 7,200 18,710 9,150 21,572 10,550 23,611 15,700 28,432 18,450 31,180 23,050 34,740 23,200 36,714 28,950 41,054 8600P 31,720 31,720 31,543 31,584 31,562 31,509 31,728 31,579 32,780 32,369 33,772 33,160 34,929 34,158 36,007 35,110 38,041 36,871 39,825 38,450 41,642 40,030 43,897 42,139 46,581 44,429 8700C 50 4,047 150 4,986 850 6,840 1,550 8,887 3,150 13,085 6,450 17,876 8,150 20,689 - - - - - - - - - - - - 8700P 31,720 31,720 31,648 31,647 31,695 31,600 31,872 31,689 32,849 32,453 33,868 33,260 35,009 34,262 - - - - - - - - - - - - 8800C 50 3,495 100 4,168 650 5,981 1,300 8,098 2,600 12,072 5,750 17,037 7,200 19,777 8,450 21,873 13,300 26,983 15,950 29,861 20,300 33,574 20,650 35,602 26,150 40,098 8800P 31,720 31,720 31,692 31,676 31,776 31,667 31,953 31,764 32,866 32,509 33,921 33,336 35,033 34,336 36,040 35,263 38,145 37,071 39,872 38,636 41,760 40,264 43,798 42,286 46,550 44,634 8900C 50 3,172 50 3,291 450 5,046 1,000 7,167 2,150 11,117 5,100 16,198 6,400 18,904 - - - - - - - - - - - - 8900P 31,720 31,720 31,721 31,703 31,826 31,723 31,997 31,816 32,840 32,537 33,933 33,390 35,006 34,380 - - - - - - - - - - - - 9000C 50 3,172 50 3,172 350 4,408 800 6,405 1,750 10,169 4,550 15,405 5,600 17,977 6,650 20,077 11,100 25,440 13,700 28,479 17,850 32,357 18,300 34,428 23,550 39,078 9000P 31,720 31,720 31,723 31,703 31,840 31,747 32,013 31,857 32,779 32,543 33,913 33,422 34,931 34,399 35,859 35,300 38,048 37,169 39,739 38,726 41,703 40,406 43,546 42,352 46,369 44,762 9100C 50 3,172 50 3,172 250 3,731 600 5,589 1,450 9,331 4,000 14,575 4,900 17,070 - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 31,837 31,764 32,005 31,873 32,702 32,531 33,860 33,437 34,815 34,391 - - - - - - - - - - - - 9200C 50 3,172 50 3,172 150 3,172 500 5,044 1,150 8,433 3,550 13,812 4,250 16,150 5,150 18,262 9,200 23,858 11,700 27,052 15,600 31,075 16,150 33,200 21,150 38,003 9200P 31,720 31,720 31,720 31,720 31,817 31,773 31,979 31,882 32,596 32,502 33,788 33,434 34,662 34,361 35,508 35,234 37,775 37,168 39,449 38,728 41,485 40,463 43,158 42,341 46,049 44,814 9300C 50 3,172 50 3,172 100 3,172 350 4,277 900 7,573 3,100 13,012 3,700 15,272 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,797 31,772 31,951 31,881 32,481 32,459 33,690 33,417 34,489 34,312 - - - - - - - - - - - - 9400C 50 3,172 50 3,172 50 3,172 250 3,641 750 6,925 2,750 12,302 3,200 14,398 3,900 16,430 7,550 22,244 9,900 25,571 13,550 29,738 14,150 31,906 18,900 36,863 9400P 31,720 31,720 31,720 31,720 31,796 31,771 31,912 31,872 32,394 32,421 33,590 33,389 34,296 34,246 35,030 35,077 37,361 37,079 39,020 38,649 41,123 40,439 42,638 42,258 45,596 44,795 9500C 50 3,172 50 3,172 50 3,172 200 3,221 550 6,066 2,400 11,564 2,700 13,460 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,768 31,763 31,885 31,862 32,263 32,353 33,470 33,349 34,065 34,154 - - - - - - - - - - - - 9600C 50 3,172 50 3,172 50 3,172 150 3,172 450 5,496 2,100 10,867 2,300 12,600 2,900 14,633 6,150 20,629 8,300 24,053 11,700 28,356 12,350 30,578 16,800 35,662 9600P 31,720 31,720 31,720 31,720 31,767 31,761 31,854 31,850 32,186 32,307 33,347 33,301 33,844 34,055 34,492 34,852 36,843 36,915 38,479 38,495 40,638 40,342 42,018 42,106 45,020 44,707 9700C 50 3,172 50 3,172 50 3,172 100 3,172 350 4,893 1,800 10,134 1,950 11,763 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,720 31,720 31,820 31,832 32,100 32,251 33,207 33,240 33,622 33,948 - - - - - - - - - - - - 9800C 50 3,172 50 3,172 50 3,172 50 3,172 250 4,224 1,600 9,554 1,650 10,963 2,100 12,874 4,900 18,957 6,900 22,514 10,000 26,913 10,700 29,198 14,850 34,403 9800P 31,720 31,720 31,720 31,720 31,720 31,720 31,818 31,829 32,007 32,180 33,097 33,186 33,408 33,832 33,934 34,570 36,233 36,677 37,858 38,274 40,036 40,171 41,304 41,889 44,334 44,552 9900C 50 3,172 50 3,172 50 3,172 50 3,172 200 3,785 1,350 8,848 1,350 10,100 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,720 31,720 31,776 31,801 31,955 32,135 32,950 33,110 33,172 33,695 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 50 3,172 50 3,172 150 3,314 1,200 8,328 1,150 9,409 1,450 11,114 3,900 17,355 5,650 20,932 8,550 25,488 9,250 27,814 13,100 33,118 10000P 31,720 31,720 31,720 31,720 31,720 31,720 31,775 31,800 31,902 32,082 32,849 33,051 32,998 33,581 33,381 34,238 35,614 36,396 37,166 37,990 39,381 39,945 40,545 41,621 43,573 44,336 10100C 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 1,000 7,664 950 8,674 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,720 31,720 31,775 31,798 31,845 32,019 32,710 32,966 32,812 33,449 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 850 7,095 750 7,872 1,000 9,549 3,000 15,686 4,600 19,380 7,200 23,994 7,900 26,368 11,450 31,765 10200P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,934 32,592 32,889 32,614 33,297 32,932 33,909 34,951 36,050 36,465 37,661 38,644 39,655 39,715 41,291 42,720 44,057 10300C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 750 6,647 600 7,167 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,930 32,509 32,828 32,454 33,158 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 650 6,187 - - 650 8,023 2,300 14,116 3,700 17,836 6,050 22,524 6,750 24,953 10,000 30,411 10400P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,926 32,421 32,761 - - 32,541 33,562 34,345 35,686 35,767 37,291 37,899 39,322 38,899 40,928 41,841 43,731 10500C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 550 5,705 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 32,330 32,687 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 450 5,193 - - 400 6,603 1,750 12,638 2,950 16,332 5,050 21,061 5,700 23,501 8,650 29,003 10600P 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 32,235 32,604 - - 32,240 33,220 33,809 35,315 35,108 36,898 37,156 38,953 38,063 40,515 40,910 43,350 10700C 50 3,172 - - - - 50 3,172 50 3,172 400 4,869 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 32,183 32,554 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 50 3,172 350 4,536 - - 250 5,446 1,300 11,201 2,350 14,917 4,150 19,570 4,750 22,014 7,450 27,586 10800P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 32,131 32,499 - - 32,049 32,936 33,329 34,928 34,522 36,501 36,403 38,539 37,225 40,059 39,979 42,927 10900C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 50 3,172 250 3,833 - - 150 4,423 950 9,852 - - 3,400 18,131 3,950 20,573 6,350 26,127 11000P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 32,023 32,380 - - 31,918 32,682 32,928 34,548 - - 35,707 38,111 36,449 39,590 39,034 42,456 11100C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 50 3,172 150 3,172 - - 100 3,709 650 8,468 - - 2,750 16,704 3,250 19,138 5,400 24,695 11200P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,909 32,233 - - 31,853 32,510 32,563 34,137 - - 35,052 37,660 35,721 39,095 38,141 41,962 11300C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 50 3,172 100 3,172 - - 50 3,172 450 7,288 - - 2,200 15,312 2,650 17,730 4,500 23,177 11400P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,848 32,135 - - 31,787 32,293 32,311 33,782 - - 34,457 37,197 35,054 38,588 37,229 41,410 11500C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 300 6,188 - - 1,750 13,986 2,150 16,376 3,750 21,721 11600P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 31,785 32,011 - - 31,720 31,720 32,116 33,444 - - 33,941 36,741 34,472 38,084 36,415 40,856 12000C - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 31,785 31,994 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 16600C 87,647 87,819 85,691 86,529 85,838 86,888 86,090 87,420 89,189 90,745 92,262 94,084 95,706 97,515 98,340 100,481 103,540 106,054 108,474 111,294 113,156 116,082 122,386 125,312 127,400 131,191 16600P 50 9,842 3,850 17,476 9,500 23,062 14,350 28,914 21,900 38,889 31,175 46,643 34,792 51,205 41,682 56,857 51,165 65,116 58,945 71,913 64,132 76,967 74,001 84,814 87,859 94,483 16700C 87,527 87,766 85,452 86,410 85,598 86,755 85,824 87,287 88,963 90,652 92,062 94,017 95,573 97,489 - - - - - - - - - - - - 16700P 100 11,331 4,100 18,314 9,950 23,860 14,950 29,752 22,800 39,806 32,039 47,507 35,763 52,082 - - - - - - - - - - - - 16800C 87,500 87,766 85,186 86,277 85,346 86,636 85,545 87,154 88,711 90,546 91,863 93,937 95,414 97,462 98,074 100,454 103,327 106,080 108,328 111,374 113,089 116,228 122,519 125,591 127,374 131,404 16800P 150 12,648 4,350 19,165 10,400 24,644 15,500 30,563 23,750 40,724 32,904 48,358 36,721 52,960 43,624 58,520 53,186 66,726 61,007 73,469 66,287 78,523 76,049 86,290 89,828 95,839 16900C 87,367 87,713 84,933 86,157 85,053 86,489 85,253 87,008 88,445 90,426 91,637 93,858 95,241 97,422 - - - - - - - - - - - - 16900P 200 13,911 4,600 20,043 10,900 25,482 16,100 31,401 24,700 41,655 33,808 49,223 37,732 53,851 - - - - - - - - - - - - 17000C 87,221 87,660 84,627 86,011 84,760 86,343 84,933 86,849 88,139 90,307 91,384 93,765 95,055 97,369 97,741 100,375 103,048 106,080 108,102 111,427 112,956 116,335 122,612 125,831 127,294 131,603 17000P 250 15,162 4,900 20,974 11,400 26,320 16,700 32,239 25,700 42,586 34,699 50,087 38,716 54,729 45,605 60,182 55,221 68,308 63,068 75,012 68,441 80,052 78,097 87,740 91,770 97,183 17100C 87,075 87,607 84,295 85,838 84,428 86,184 84,601 86,689 87,833 90,174 91,118 93,658 94,842 97,316 - - - - - - - - - - - - 17100P 300 16,425 5,200 21,918 11,900 27,158 17,350 33,117 26,700 43,517 35,644 50,952 39,753 55,607 - - - - - - - - - - - - 17200C 86,995 87,593 83,962 85,691 84,082 86,011 84,228 86,516 87,487 90,014 90,839 93,552 94,616 97,236 97,329 100,282 102,702 106,027 107,823 111,440 112,757 116,414 122,639 126,057 127,161 131,763 17200P 350 17,728 5,550 22,902 12,450 28,049 18,000 33,994 27,750 44,461 36,575 51,830 40,751 56,485 47,587 61,845 57,269 69,878 65,143 76,528 70,596 81,568 80,132 89,176 93,685 98,499 17300C 86,716 87,487 83,590 85,505 83,723 85,838 83,843 86,330 87,115 89,854 90,533 93,432 94,363 97,156 - - - - - - - - - - - - 17300P 450 19,178 5,900 23,913 13,000 28,927 18,650 34,885 28,850 45,419 37,519 52,694 41,801 57,362 - - - - - - - - - - - - 17400C 86,516 87,434 83,164 85,319 83,324 85,638 83,417 86,130 86,729 89,681 90,200 93,299 94,084 97,063 96,837 100,135 102,277 105,947 107,450 111,414 112,478 116,468 122,599 126,243 126,961 131,896 17400P 500 20,535 6,250 24,937 13,600 29,858 19,400 35,816 29,845 46,377 38,476 53,572 42,839 58,240 49,635 63,494 59,331 71,434 67,218 78,031 72,737 83,045 82,154 90,586 95,587 99,789 17500C 86,303 87,381 82,726 85,106 82,885 85,425 82,978 85,918 86,303 89,495 89,854 93,153 93,791 96,970 - - - - - - - - - - - - 17500P 550 21,931 6,650 26,001 14,200 30,789 20,100 36,734 30,816 47,334 39,447 54,436 43,890 59,105 - - - - - - - - - - - - 17600C 85,971 87,274 82,260 84,893 82,433 85,213 82,513 85,691 85,864 89,309 89,482 92,993 93,472 96,850 96,252 99,949 101,771 105,828 107,011 111,347 112,132 116,468 122,519 126,403 126,709 131,989 17600P 650 23,447 7,050 27,092 14,800 31,720 20,850 37,678 31,787 48,292 40,432 55,314 44,954 59,983 51,683 65,130 61,406 72,977 69,293 79,507 74,879 84,494 84,162 91,969 97,462 101,053 17700C 85,598 87,168 81,741 84,667 81,954 84,987 82,007 85,452 85,399 89,096 89,083 92,834 93,126 96,730 - - - - - - - - - - - - 17700P 750 24,990 7,500 28,209 15,450 32,691 21,650 38,649 32,811 49,249 41,429 56,192 46,018 60,847 - - - - - - - - - - - - 17800C 85,199 87,061 81,183 84,401 81,422 84,734 81,475 85,199 84,893 88,870 88,657 92,661 92,754 96,597 95,600 99,723 101,199 105,668 106,493 111,241 111,693 116,441 122,360 126,536 126,389 132,069 17800P 850 26,560 7,950 29,353 16,150 33,688 22,450 39,620 33,821 50,220 42,427 57,057 47,108 61,712 53,758 66,739 63,467 74,493 71,367 80,957 76,980 85,931 86,144 93,326 99,311 102,303 17900C 84,774 86,955 80,584 84,135 80,864 84,468 80,917 84,933 84,361 88,631 88,205 92,461 92,368 96,438 - - - - - - - - - - - - 17900P 950 28,169 8,450 30,523 16,800 34,673 23,300 40,618 34,872 51,191 43,451 57,934 48,199 62,576 - - - - - - - - - - - - 18000C 84,308 86,849 79,933 83,843 80,278 84,189 80,305 84,654 83,803 88,378 87,740 92,262 91,942 96,278 94,842 99,457 100,534 105,469 105,894 111,108 111,188 116,361 122,147 126,629 126,004 132,108 18000P 1,100 29,831 8,950 31,707 17,550 35,710 24,150 41,615 35,949 52,162 44,488 58,799 49,289 63,427 55,873 68,348 65,555 75,982 73,429 82,380 79,081 87,327 88,112 94,669 101,119 103,513 18100C 83,696 86,676 79,241 83,550 79,653 83,896 79,667 84,348 83,204 88,099 87,234 92,049 91,504 96,105 - - - - - - - - - - - - 18100P 1,250 31,521 9,500 32,917 18,350 36,774 25,050 42,626 37,013 53,120 45,539 59,677 50,380 64,278 - - - - - - - - - - - - 18200C 82,952 86,463 78,509 83,218 78,988 83,590 79,002 84,029 82,579 87,819 86,702 91,809 91,038 95,919 93,991 99,138 99,776 105,229 105,216 110,935 110,602 116,268 121,854 126,695 125,565 132,122 18200P 1,400 33,223 10,050 34,154 19,100 37,825 26,700 43,810 38,131 54,091 46,589 60,541 51,497 65,116 57,988 69,931 67,630 77,459 75,464 83,790 81,143 88,697 90,054 95,972 102,902 104,697 18300C 82,140 86,250 77,725 82,885 78,270 83,258 78,283 83,696 81,928 87,514 86,157 91,570 90,546 95,720 - - - - - - - - - - - - 18300P 1,600 34,965 10,700 35,417 19,900 38,902 27,750 44,847 39,235 55,062 47,653 61,419 52,601 65,968 - - - - - - - - - - - - 18400C 81,263 86,037 76,860 82,499 77,525 82,912 77,539 83,351 81,236 87,208 85,572 91,317 90,027 95,520 93,046 98,779 98,938 104,950 104,458 110,709 109,937 116,122 121,508 126,722 125,046 132,095 18400P 1,800 36,734 11,350 36,694 20,750 40,006 28,767 45,898 40,352 56,032 48,717 62,270 53,718 66,792 60,116 71,500 69,692 78,895 77,499 85,159 83,191 90,027 91,982 97,262 104,644 105,868 18500C 80,238 85,771 75,956 82,100 76,727 82,539 76,754 82,978 80,518 86,875 84,960 91,051 89,482 95,294 - - - - - - - - - - - - 18500P 2,000 38,516 12,000 37,984 22,400 41,309 29,685 46,949 41,496 56,990 49,795 63,135 54,835 67,630 - - - - - - - - - - - - 18600C 79,135 85,505 74,985 81,688 75,889 82,140 75,916 82,579 79,760 86,516 84,322 90,759 88,910 95,055 92,009 98,366 98,007 104,617 103,607 110,456 109,193 115,936 121,096 126,722 124,474 132,042 18600P 2,250 40,312 12,750 39,301 23,400 42,440 30,683 48,026 42,653 57,961 50,885 63,999 55,966 68,455 62,244 73,043 71,753 80,318 79,507 86,503 85,199 91,344 93,871 98,526 106,346 106,998 18700C 77,871 85,186 73,961 81,249 74,998 81,741 75,038 82,180 78,962 86,157 83,643 90,466 88,312 94,802 - - - - - - - - - - - - 18700P 2,550 42,107 13,500 40,631 24,450 43,597 31,667 49,090 43,823 58,919 51,989 64,850 57,096 69,266 - - - - - - - - - - - - 18800C 76,435 84,814 72,844 80,770 74,054 81,302 74,107 81,741 78,137 85,771 82,938 90,147 87,686 94,536 90,865 97,901 96,996 104,245 102,662 110,150 108,368 115,710 120,617 126,695 123,836 131,962 18800P 2,900 43,903 14,400 41,948 25,500 44,754 32,824 50,207 44,993 59,876 53,093 65,702 58,214 70,077 64,385 74,559 73,788 81,701 81,489 87,806 87,168 92,607 95,733 99,750 108,022 108,115 18900C 74,825 84,388 71,673 80,252 73,056 80,850 73,136 81,289 77,286 85,372 82,207 89,828 87,021 94,257 - - - - - - - - - - - - 18900P 3,300 45,698 15,200 43,304 26,400 45,911 33,968 51,324 46,190 60,820 54,197 66,539 59,344 70,875 - - - - - - - - - - - - 19000C 73,056 83,909 70,436 79,720 72,006 80,358 72,125 80,810 76,381 84,947 81,449 89,482 86,343 93,964 89,615 97,395 95,879 103,833 101,638 109,804 107,450 115,444 120,059 126,629 123,131 131,856 19000P 3,750 47,467 16,150 44,648 27,500 47,095 34,979 52,415 47,401 61,765 55,314 67,377 60,475 71,673 66,513 76,049 75,810 83,058 83,444 89,096 89,110 93,844 97,555 100,960 109,645 109,179 19100C 71,101 83,377 69,106 79,135 70,915 79,839 71,061 80,305 75,450 84,508 80,651 89,110 85,638 93,658 - - - - - - - - - - - - 19100P 4,250 49,236 17,100 46,018 28,900 48,318 36,282 53,545 48,611 62,709 56,445 68,215 61,592 72,458 - - - - - - - - - - - - 19200C 68,987 82,792 67,710 78,523 69,758 79,307 69,931 79,773 74,493 84,042 79,826 88,737 84,893 93,339 88,258 96,837 94,682 103,367 100,534 109,419 106,466 115,151 119,447 126,536 122,360 131,709 19200P 4,800 50,992 18,150 47,374 30,000 49,529 37,333 54,663 49,835 63,640 57,562 69,040 62,722 73,229 68,641 77,512 77,805 84,375 85,359 90,333 90,998 95,055 99,351 102,130 111,227 110,230 19300C 66,450 82,114 66,220 77,871 68,534 78,736 68,774 79,228 73,495 83,563 78,975 88,351 84,135 93,006 - - - - - - - - - - - - 19300P 5,450 52,721 19,250 48,731 31,400 50,766 38,556 55,793 51,072 64,571 58,692 69,864 63,840 74,001 - - - - - - - - - - - - 19400C 62,150 81,382 64,664 77,179 67,258 78,150 67,550 78,642 72,458 83,071 78,084 87,939 83,337 92,661 86,795 96,212 93,379 102,862 99,337 108,993 105,389 114,805 118,755 126,403 121,522 131,523 19400P 6,150 54,423 20,400 50,087 32,600 52,003 39,846 56,924 52,295 65,489 59,823 70,676 64,957 74,759 70,742 78,935 79,760 85,665 87,234 91,557 92,847 96,212 101,106 103,274 112,770 111,254 19500C 57,900 80,584 63,028 76,461 65,928 77,525 66,273 78,044 71,381 82,553 77,153 87,514 82,513 92,288 - - - - - - - - - - - - 19500P 6,900 56,112 21,550 51,457 34,000 53,239 41,190 58,054 53,545 66,406 60,953 71,487 66,074 75,504 - - - - - - - - - - - - 19600C 53,800 79,653 61,313 75,677 64,544 76,874 64,957 77,406 70,277 82,021 76,209 87,061 81,675 91,916 85,213 95,533 91,982 102,303 98,047 108,514 104,245 114,419 117,997 126,243 120,617 131,324 19600P 7,750 57,761 22,850 52,787 35,700 54,503 42,493 59,185 54,782 67,311 62,097 72,272 67,178 76,248 72,830 80,318 81,688 86,915 89,083 92,727 94,642 97,356 102,822 104,391 114,260 112,252 19700C 49,750 78,669 59,504 74,865 63,081 76,182 63,574 76,741 69,133 81,462 75,211 86,609 80,797 91,517 - - - - - - - - - - - - 19700P 8,800 59,331 24,200 54,131 37,160 55,753 43,770 60,328 56,046 68,202 63,175 73,096 68,282 76,967 - - - - - - - - - - - - 19800C 47,200 76,461 57,788 73,482 61,698 75,264 62,217 75,996 68,229 80,824 74,533 86,104 80,052 91,105 83,537 94,815 90,506 101,691 96,691 108,009 103,008 113,994 117,159 126,044 119,660 131,071 19800P 9,850 60,914 25,700 55,421 38,543 57,003 45,193 61,446 57,123 69,173 64,092 74,041 69,359 77,698 74,905 81,675 83,577 88,125 90,878 93,844 96,398 98,446 104,498 105,469 115,710 113,209 19900C 43,250 75,371 55,913 72,618 60,169 74,519 60,754 75,278 67,071 80,238 73,522 85,612 79,135 90,692 - - - - - - - - - - - - 19900P 11,050 62,430 27,200 56,724 39,900 58,267 46,629 62,549 58,387 70,051 65,263 74,825 70,436 78,416 - - - - - - - - - - - - 20000C 39,500 74,107 53,944 71,700 58,307 73,948 59,251 74,519 65,861 79,627 72,471 85,120 78,190 90,253 81,755 94,017 88,963 101,040 95,254 107,450 101,705 113,528 116,268 125,804 118,622 130,805 20000P 12,350 63,906 28,800 58,001 41,363 59,530 47,999 63,680 59,663 70,928 66,433 75,597 71,527 79,121 76,927 82,992 85,425 89,282 92,607 94,935 98,087 99,497 106,120 106,533 117,106 114,140 20200C 31,500 72,977 47,900 69,984 54,769 72,272 56,099 72,923 63,334 78,350 70,383 84,069 76,222 89,336 - - - - - - - - - - - - 20200P 15,350 66,699 32,250 60,501 44,355 62,031 50,912 65,874 62,190 72,657 68,761 77,086 73,655 80,491 - - - - - - - - - - - - 20400C 25,150 71,527 42,000 67,603 50,850 70,396 52,801 71,181 60,727 76,993 68,215 82,952 74,147 88,365 78,004 92,288 85,665 99,603 92,182 106,200 98,845 112,478 114,260 125,232 116,361 130,153 20400P 18,950 69,253 36,200 62,829 47,600 64,438 53,904 68,002 64,717 74,307 71,048 78,509 75,743 81,795 80,850 85,412 88,923 91,450 95,893 96,970 101,279 101,505 109,232 108,541 119,726 115,909 20600C 19,600 69,745 36,050 65,063 45,650 68,322 48,850 69,319 58,067 75,544 65,874 81,768 72,006 87,327 - - - - - - - - - - - - 20600P 23,250 71,527 40,400 65,090 50,845 66,819 56,950 69,997 67,218 75,889 73,269 79,866 77,765 83,058 - - - - - - - - - - - - 20800C 14,800 67,670 30,550 62,270 40,600 66,127 44,000 67,337 55,288 74,027 63,480 80,518 69,785 86,237 73,948 90,360 82,074 97,994 88,817 104,790 95,720 111,267 111,972 124,527 113,861 129,382 20800P 28,500 73,416 45,400 67,524 54,144 69,133 59,943 72,032 69,652 77,406 75,411 81,156 79,733 84,268 84,494 87,647 92,155 93,445 98,912 98,845 104,232 103,341 112,132 110,429 122,133 117,545 21000C 11,050 65,183 26,100 59,544 36,000 63,786 39,550 65,236 52,455 72,418 61,020 79,201 67,497 85,080 - - - - - - - - - - - - 21000P 34,650 75,730 50,700 70,396 57,495 71,261 62,935 73,828 72,032 78,829 77,485 82,393 81,635 85,412 - - - - - - - - - - - - 21200C 8,200 62,337 22,000 57,336 31,950 61,339 35,750 63,068 48,850 70,756 58,493 77,818 65,156 83,869 69,625 88,205 78,257 96,198 85,173 103,208 92,288 109,884 109,419 123,676 111,108 128,464 21200P 41,850 78,842 55,328 73,056 60,807 73,296 65,928 75,796 74,307 80,172 79,467 83,563 83,444 86,503 87,846 89,668 95,095 95,254 101,651 100,561 106,892 105,030 114,818 112,185 124,301 119,074 21400C 5,900 59,264 18,550 54,915 28,150 58,786 32,200 60,834 44,900 69,013 55,979 76,395 62,762 82,606 - - - - - - - - - - - - 21400P 49,350 81,648 59,730 75,849 64,026 75,145 68,787 77,432 76,501 81,449 81,342 84,681 85,159 87,514 - - - - - - - - - - - - 21600C 4,150 55,979 15,500 52,388 24,700 56,152 28,900 58,546 41,250 67,218 53,250 74,905 60,328 81,302 65,103 85,864 74,214 94,243 81,329 101,465 88,631 108,355 106,599 122,692 108,115 127,427 21600P 56,600 84,827 64,066 78,124 67,470 77,485 71,527 78,962 78,549 82,606 83,138 85,718 86,769 88,471 90,839 91,477 97,701 96,890 104,059 102,090 109,246 106,546 117,252 113,794 126,230 120,458 21800C 2,850 52,535 12,800 49,768 21,550 53,439 25,850 56,205 38,100 65,436 49,300 73,322 55,950 79,720 - - - - - - - - - - - - 21800P 67,000 84,441 67,258 78,895 69,984 78,390 73,322 79,507 79,800 83,031 84,162 86,064 88,325 89,415 - - - - - - - - - - - - 22000C 1,900 48,957 10,450 47,068 18,650 50,659 23,000 53,811 34,850 63,547 45,950 71,766 52,200 78,243 59,950 83,337 70,011 92,115 77,259 99,563 84,747 106,666 103,527 121,562 104,897 126,256 22000P 74,107 85,612 70,809 80,584 72,724 79,853 75,544 80,717 81,502 84,029 85,625 86,942 89,761 90,267 93,445 93,086 99,976 98,326 106,160 103,460 111,294 107,902 119,447 115,284 127,892 121,734 22200C 1,300 45,273 8,450 44,289 16,050 47,853 20,450 51,417 31,850 61,618 42,750 70,157 48,600 76,727 - - - - - - - - - - - - 22200P 78,270 86,450 74,001 82,007 75,264 81,169 77,605 81,848 83,058 84,920 86,982 87,753 91,078 91,078 - - - - - - - - - - - - 22400C 800 41,562 6,700 41,456 13,700 44,993 18,050 48,970 29,000 59,650 39,700 68,495 45,150 75,145 53,150 80,637 65,400 89,841 73,043 97,502 80,664 104,817 100,215 120,285 101,479 124,966 22400P 81,409 86,995 76,860 83,231 77,578 82,340 79,467 82,845 84,481 85,758 88,218 88,498 92,288 91,809 95,666 94,469 101,904 99,590 107,916 104,657 113,023 109,099 121,362 116,627 129,302 122,865 22600C 500 37,838 5,550 38,636 11,650 42,161 15,900 46,523 26,350 57,642 36,850 66,819 41,850 73,495 - - - - - - - - - - - - 22600P 83,723 87,367 79,374 84,295 79,653 83,391 81,130 83,736 85,771 86,503 89,336 89,176 93,392 92,488 - - - - - - - - - - - - 22800C 300 34,127 4,350 35,803 10,050 39,501 13,950 44,089 23,900 55,620 34,100 65,103 38,750 71,820 46,900 77,765 58,950 87,407 66,800 95,307 75,300 102,822 96,691 118,888 97,861 123,530 22800P 85,359 87,607 81,462 85,146 81,489 84,308 82,632 84,548 86,902 87,181 90,346 89,801 94,363 93,100 97,475 95,627 103,474 100,667 109,326 105,668 114,406 110,124 123,011 117,838 130,433 123,862 23000C 200 30,536 3,350 32,984 8,650 36,907 12,150 41,642 21,600 53,572 31,500 63,347 35,750 70,077 - - - - - - - - - - - - 23000P 86,596 87,793 83,218 85,851 83,058 85,080 83,923 85,253 87,913 87,780 91,238 90,360 95,214 93,645 - - - - - - - - - - - - 23200C 100 26,945 2,500 30,164 7,200 34,167 10,550 39,221 19,450 51,497 29,100 61,579 32,950 68,308 41,200 74,759 53,000 84,854 60,600 92,967 68,800 100,694 92,967 117,345 94,070 121,987 23200P 87,128 87,859 84,614 86,410 84,428 85,771 85,053 85,878 88,777 88,325 92,009 90,865 95,932 94,137 98,872 96,597 104,684 101,558 110,390 106,519 115,457 110,988 124,368 118,902 131,297 124,740 23400C 50 23,474 1,850 27,411 5,900 31,414 9,300 37,000 17,450 49,396 26,800 59,783 30,300 66,500 - - - - - - - - - - - - 23400P 87,567 87,913 85,718 86,862 85,519 86,343 86,011 86,423 89,522 88,790 92,674 91,317 96,531 94,563 - - - - - - - - - - - - 23600C 50 20,601 1,350 24,738 4,800 28,741 8,200 34,872 15,650 47,321 24,650 57,988 27,750 64,624 36,000 71,620 47,450 82,167 54,800 90,493 62,700 98,420 89,043 115,656 88,550 120,298 23600P 87,979 87,979 86,529 87,208 86,396 86,795 86,782 86,875 90,120 89,189 93,219 91,703 97,010 94,935 99,856 97,356 105,548 102,290 111,121 107,211 116,162 111,706 125,432 119,833 131,882 125,485 23800C 50 18,048 950 22,117 3,850 26,134 7,150 32,718 13,950 45,220 22,600 56,139 25,400 62,749 - - - - - - - - - - - - 23800P 87,979 87,979 87,075 87,434 87,075 87,168 87,420 87,248 90,599 89,548 93,685 92,049 97,369 95,241 - - - - - - - - - - - - 24000C 50 15,813 650 19,604 3,050 23,620 6,100 30,483 12,400 43,118 20,700 54,303 23,150 60,807 31,250 68,348 42,350 79,374 49,350 87,886 56,950 96,012 83,550 113,848 82,250 118,503 24000P 87,979 87,979 87,487 87,633 87,593 87,487 87,926 87,580 90,972 89,828 94,031 92,341 97,608 95,494 100,468 97,914 106,067 102,848 111,520 107,743 116,547 112,252 126,203 120,617 132,188 126,097 24200C 50 13,858 450 17,263 2,400 21,240 5,150 28,262 11,000 41,057 18,900 52,455 21,050 58,852 - - - - - - - - - - - - 24200P 87,979 87,979 87,726 87,766 87,939 87,700 88,298 87,846 91,238 90,067 94,297 92,581 97,741 95,693 - - - - - - - - - - - - 24400C 50 12,169 300 15,055 1,850 18,939 4,350 26,174 9,750 39,035 17,250 50,606 19,100 56,884 27,000 65,010 37,650 76,475 44,350 85,186 51,550 93,485 77,150 111,906 76,200 116,574 24400P 87,979 87,979 87,886 87,846 88,179 87,886 88,578 88,046 91,397 90,240 94,469 92,780 97,768 95,839 100,707 98,300 106,280 103,247 111,600 108,115 116,614 112,651 126,682 121,269 132,215 126,576 24600C 50 10,706 200 13,034 1,450 17,050 3,650 24,139 8,550 36,960 15,700 48,757 17,300 54,902 - - - - - - - - - - - - 24600P 87,979 87,979 87,952 87,899 88,298 87,992 88,750 88,205 91,477 90,386 94,563 92,940 97,688 95,932 - - - - - - - - - - - - 24800C 50 9,456 150 11,384 1,100 15,228 3,050 22,211 7,500 34,965 14,300 46,949 15,550 52,854 23,150 61,592 33,300 73,482 39,700 82,380 46,550 90,852 71,100 109,844 70,500 114,539 24800P 87,979 87,979 88,006 87,952 88,365 88,085 88,857 88,325 91,490 90,479 94,576 93,046 97,502 95,972 100,614 98,526 106,187 103,487 111,387 108,341 116,375 112,903 126,868 121,774 131,975 126,935 25000C 50 8,804 100 9,735 800 13,446 2,500 20,269 6,550 32,997 12,950 45,113 14,000 50,859 - - - - - - - - - - - - 25000P 87,979 87,979 88,006 87,952 88,365 88,125 88,897 88,418 91,424 90,533 94,523 93,126 97,262 95,972 - - - - - - - - - - - - 25200C 50 8,804 50 8,804 600 11,890 2,050 18,487 5,700 31,082 11,700 43,278 12,550 48,837 19,750 58,134 29,350 70,423 35,400 79,480 41,850 88,099 65,350 107,663 65,000 112,385 25200P 87,979 87,979 88,006 87,979 88,338 88,152 88,897 88,471 91,317 90,546 94,416 93,166 96,930 95,932 100,242 98,579 105,828 103,593 110,908 108,421 115,843 113,010 126,762 122,147 131,470 127,174 25400C 50 8,804 50 8,804 450 10,467 1,700 16,877 4,950 29,220 10,600 41,522 11,200 46,816 - - - - - - - - - - - - 25400P 87,979 87,979 88,006 87,979 88,285 88,165 88,870 88,511 91,158 90,546 94,257 93,166 96,531 95,839 - - - - - - - - - - - - 25600C 50 8,804 50 8,804 350 9,243 1,400 15,361 4,250 27,344 9,500 39,687 9,950 44,767 16,700 54,623 25,750 67,298 31,450 76,514 37,500 85,253 59,900 105,362 59,850 110,124 25600P 87,979 87,979 87,979 87,979 88,232 88,165 88,804 88,524 90,972 90,506 94,044 93,139 96,092 95,720 99,630 98,499 105,242 103,567 110,177 108,381 115,045 112,983 126,389 122,386 130,725 127,281 25800C 50 8,804 50 8,804 250 8,804 1,100 13,752 3,650 25,575 8,550 37,944 8,800 42,732 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 88,165 88,139 88,737 88,511 90,759 90,453 93,804 93,100 95,587 95,560 - - - - - - - - - - - - 26000C 50 8,804 50 8,804 150 8,804 900 12,462 3,150 23,926 7,650 36,202 7,750 40,711 14,050 51,138 22,500 64,145 27,800 73,455 33,500 82,327 54,750 102,942 54,950 107,756 26000P 87,979 87,979 87,979 87,979 88,139 88,125 88,631 88,498 90,533 90,373 93,538 93,020 95,068 95,361 98,832 98,300 104,444 103,407 109,232 108,195 114,020 112,823 125,724 122,493 129,728 127,267 26200C 50 8,804 50 8,804 100 8,804 700 11,078 2,650 22,184 6,850 34,513 6,850 38,782 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 88,085 88,112 88,564 88,471 90,280 90,280 93,233 92,927 94,549 95,148 - - - - - - - - - - - - 26400C 50 8,804 50 8,804 50 8,804 550 9,881 2,250 20,615 6,100 32,824 6,000 36,827 11,700 47,640 19,600 60,993 24,500 70,357 29,800 79,321 49,950 100,428 50,300 105,282 26400P 87,979 87,979 87,979 87,979 88,046 88,072 88,471 88,445 90,054 90,174 92,927 92,807 93,991 94,908 97,888 97,981 103,500 103,154 108,102 107,902 112,797 112,544 124,833 122,479 128,491 127,134 26600C 50 8,804 50 8,804 50 8,804 450 8,911 1,900 19,098 5,450 31,241 5,200 34,846 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 88,032 88,072 88,405 88,405 89,814 90,054 92,607 92,674 93,419 94,629 - - - - - - - - - - - - 26800C 50 8,804 50 8,804 50 8,804 350 8,804 1,600 17,662 4,850 29,672 4,500 32,917 9,700 44,235 16,950 57,788 21,500 67,231 26,400 76,248 45,400 97,808 45,900 102,702 26800P 87,979 87,979 87,979 87,979 88,032 88,072 88,325 88,365 89,602 89,934 92,288 92,541 92,873 94,350 96,863 97,582 102,423 102,782 106,838 107,517 111,400 112,145 123,690 122,333 127,054 126,882 27000C 50 8,804 50 8,804 50 8,804 300 8,804 1,350 16,332 4,250 28,023 3,900 31,095 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,245 88,325 89,402 89,814 91,929 92,368 92,355 94,057 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 50 8,804 200 8,804 1,100 14,922 3,750 26,506 3,350 29,260 7,950 40,844 14,600 54,609 18,750 64,052 23,300 73,136 41,150 95,095 41,800 100,042 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,285 89,189 89,668 91,610 92,195 91,849 93,751 95,799 97,090 101,252 102,343 105,455 107,011 109,871 111,653 122,346 122,080 125,445 126,522 27400C 50 8,804 50 8,804 50 8,804 150 8,804 900 13,632 3,300 25,043 2,850 27,451 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,245 89,003 89,535 91,291 92,022 91,371 93,432 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 100 8,804 750 12,528 2,900 23,634 2,400 25,655 6,450 37,519 12,500 51,431 16,300 60,887 20,450 69,958 37,150 92,275 37,950 97,302 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,205 88,857 89,415 90,985 91,836 90,892 93,086 94,722 96,544 100,042 101,811 104,019 106,439 108,235 111,041 120,803 121,695 123,663 126,057 27800C 50 8,804 50 8,804 50 8,804 50 8,804 600 11,344 2,550 22,290 2,050 24,059 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,192 88,697 89,282 90,692 91,663 90,519 92,780 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 50 8,804 500 10,413 2,200 20,881 1,700 22,344 5,200 34,340 10,650 48,305 14,100 57,722 17,900 66,792 33,450 89,402 34,350 94,496 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,139 88,591 89,176 90,386 91,450 90,120 92,448 93,711 95,959 98,805 101,226 102,543 105,788 106,559 110,363 119,101 121,216 121,748 125,485 28200C 50 8,804 50 8,804 50 8,804 50 8,804 400 9,416 1,950 19,723 1,450 20,920 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,125 88,471 89,056 90,160 91,291 89,828 92,155 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 50 8,804 300 8,804 1,650 18,340 1,200 19,404 4,150 31,268 9,000 45,193 12,100 54,530 15,550 63,560 30,050 86,476 30,950 91,583 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,125 88,365 88,910 89,881 91,065 89,522 91,836 92,754 95,347 97,568 100,587 101,040 105,056 104,817 109,592 117,292 120,631 119,700 124,820 28600C 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 1,450 17,263 950 17,742 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,830 89,681 90,905 89,216 91,477 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 1,250 16,132 800 16,518 3,300 28,395 7,550 42,134 10,350 51,391 13,450 60,342 26,850 83,444 27,850 88,644 28800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,737 89,469 90,719 89,030 91,224 91,916 94,722 96,371 99,896 99,590 104,285 103,101 108,767 115,364 119,952 117,611 124,062 29000C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 1,050 14,935 650 15,215 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,644 89,256 90,506 88,830 90,945 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 900 13,925 500 13,778 2,550 25,509 6,350 39,248 8,800 48,292 11,600 57,176 23,900 80,385 24,900 85,598 29200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,524 89,083 90,333 88,644 90,626 91,118 94,070 95,281 99,204 98,180 103,460 101,452 107,876 113,355 119,168 115,417 123,211 29400C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 750 12,847 400 12,608 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,511 88,910 90,147 88,511 90,360 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 650 12,009 - - 1,950 22,796 5,250 36,335 7,450 45,273 9,950 54,024 21,200 77,273 22,250 82,579 29600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,351 88,804 90,001 - - 90,440 93,432 94,203 98,459 96,863 102,622 99,856 106,958 111,321 118,316 113,262 122,293 29800C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 550 11,118 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,351 88,684 89,841 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 450 10,187 - - 1,500 20,388 4,350 33,609 6,250 42,267 8,450 50,859 18,700 74,107 19,750 79,454 30000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,338 88,551 89,668 - - 89,894 92,847 93,272 97,728 95,613 101,745 98,313 105,974 109,259 117,372 111,055 121,282 30200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 87,979 87,979 88,046 88,338 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 50 8,804 350 8,977 - - 1,150 18,181 3,550 30,909 - - 7,150 47,773 16,450 70,955 17,450 76,288 30400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,431 89,469 - - 89,469 92,302 92,395 96,983 - - 96,903 104,976 107,237 116,375 108,887 120,205 30600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 50 8,804 200 8,804 - - 850 16,013 2,900 28,395 - - 6,000 44,714 14,400 67,776 15,400 73,176 30800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,245 89,110 - - 89,096 91,756 91,650 96,265 - - 95,600 103,952 105,269 115,324 106,825 119,101 31000C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 150 8,804 - - 600 13,871 2,300 25,815 - - 5,000 41,722 12,500 64,544 13,500 69,997 31200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,179 88,950 - - 88,764 91,198 90,932 95,507 - - 94,403 102,915 103,327 114,193 104,804 117,917 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 100 8,804 - - 450 12,249 1,850 23,554 - - 4,150 38,849 10,850 61,406 11,750 66,779 31600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,112 88,764 - - 88,578 90,785 90,373 94,842 - - 93,366 101,904 101,545 113,050 102,848 116,680 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 300 10,400 1,450 21,293 - - 3,400 36,016 9,350 58,240 10,200 63,613 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,538 - - 88,378 90,307 89,881 94,150 - - 92,435 100,867 99,843 111,866 101,053 115,417 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 200 8,831 1,150 19,298 - - 2,750 33,223 8,000 55,088 8,800 60,448 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,524 - - 88,245 89,894 89,495 93,538 - - 91,597 99,843 98,260 110,642 99,377 114,114 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 150 8,804 900 17,409 - - 2,250 30,723 6,800 51,976 7,550 57,309 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,498 - - 88,179 89,642 89,163 92,953 - - 90,958 98,912 96,810 109,405 97,834 112,810 33200C - - - - - - - - - - 50 8,804 - - 100 8,804 700 15,667 - - 1,800 28,209 5,750 48,917 6,400 54,117 33200P - - - - - - - - - - 87,979 87,979 - - 88,112 89,349 88,910 92,408 - - 90,360 97,967 95,507 108,155 96,385 111,440

Back to Top
PHT (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
SHK (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
TCH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
TRF (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715

Back to Top
UCN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 23,647 26,787

Back to Top
YZC (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 10/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top