Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



ACC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



ALC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



BOC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



CCE (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CEU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHT (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583



Back to Top



CIN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CLP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CNC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



COG (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



COL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



CTB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CTD (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,995    11,025    11,042    11,105    11,097    11,190    11,134    11,255
5.65P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        70     1,097       130     1,097       170     1,097

5.70C              13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    11,000    11,004    11,042    11,082    11,156    11,150    11,253    11,202    11,334
5.70P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       120     1,097       200     1,097       260     1,216

5.75C              13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,016    11,032    11,078    11,133    11,211    11,223    11,331    11,283    11,420
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        60     1,097       190     1,097       310     1,371       380     1,534

5.80C              13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,003    11,031    11,077    11,130    11,205    11,283    11,315    11,418    11,383    11,516
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       120     1,097       310     1,379       470     1,756       550     1,915

5.85C              13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,992    11,035    11,066    11,133    11,185    11,285    11,355    11,414    11,505    11,496    11,618
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        70     1,097       210     1,193       470     1,772       680     2,187       780     2,351

5.90C              13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    10,992    11,004    11,082    11,112    11,205    11,247    11,375    11,430    11,521    11,594    11,617    11,721
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        20     1,097       150     1,097       360     1,633       700     2,239       970     2,685     1,080     2,835

5.95C              13,167    13,167    10,972    10,972    10,972    10,972    10,972    10,972    11,017    11,028    11,137    11,156    11,279    11,306    11,464    11,500    11,628    11,678    11,741    11,819
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        60     1,097       280     1,512       580     2,151     1,020     2,778     1,360     3,243     1,470     3,371

6.00C              13,167    13,167    10,963    10,965    10,972    10,972    10,979    10,977    11,048    11,050    11,189    11,193    11,344    11,354    11,541    11,559    11,719    11,747    11,856    11,908
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097       140     1,171       490     2,081       910     2,766     1,450     3,378     1,860     3,847     1,980     3,960

6.05C              13,167    13,167    10,919    10,944    10,972    10,972    10,980    10,977    11,066    11,061    11,214    11,210    11,379    11,379    11,589    11,594    11,782    11,794    11,950    11,977
6.05P                  10     1,097        40     1,129        10     1,097        30     1,097       320     1,836       830     2,779     1,380     3,463     2,010     4,028     2,490     4,491     2,600     4,576

6.10C              13,167    13,167    10,769    10,879    10,959    10,964    10,952    10,961    11,023    11,036    11,177    11,189    11,354    11,366    11,588    11,597    11,799    11,810    12,008    12,023
6.10P                  10     1,549       130     1,975        30     1,516       100     1,711       630     2,645     1,330     3,571     2,020     4,221     2,729     4,722     3,168     5,172     3,221     5,224

6.15C              13,167    13,167    10,367    10,705    10,838    10,917    10,778    10,882    10,843    10,937    11,035    11,106    11,242    11,299    11,520    11,557    11,754    11,786    12,017    12,035
6.15P                  10     2,850       370     3,092       120     2,640       310     2,759     1,170     3,622     2,050     4,443     2,860     5,020     3,440     5,446     3,882     5,866     3,907     5,890

6.20C              12,990    13,167     9,568    10,338    10,347    10,741    10,270    10,663    10,464    10,734    10,750    10,944    11,016    11,166    11,366    11,465    11,632    11,713    11,963    12,005
6.20P                  10     4,719       890     4,375       410     4,037       780     3,983     1,990     4,688     3,020     5,354     3,754     5,844     4,226     6,179     4,658     6,564     4,643     6,558

6.25C               7,990    13,100     8,299     9,687     9,203    10,306     9,272    10,218     9,830    10,391    10,295    10,685    10,659    10,956    11,113    11,312    11,422    11,586    11,835    11,930
6.25P                  10     6,793     1,860     5,689     1,090     5,506     1,670     5,257     3,190     5,796     4,107     6,277     4,685     6,659     5,068     6,906     5,474     7,252     5,421     7,220

6.30C               3,140    12,405     6,657     8,707     7,380     9,485     7,800     9,478     8,953     9,897     9,665    10,315    10,167    10,659    10,753    11,092    11,116    11,400    11,625    11,803
6.30P                 150     9,184     3,440     6,900     2,390     6,864     3,140     6,511     4,605     6,868     5,194     7,170     5,665     7,446     5,943     7,612     6,310     7,917     6,216     7,864

6.35C                 320     9,670     4,893     7,668     4,840     8,239     6,064     8,446     7,880     9,250     8,872     9,836     9,544    10,276    10,283    10,802    10,713    11,150    11,327    11,621
6.35P               2,330    12,016     5,304     7,904     4,500     7,970     5,280     7,873     5,929     7,850     6,306     8,001     6,647     8,182     6,821     8,280     7,144     8,546     7,017     8,480

6.40C                  10     7,225     3,250     6,550     2,990     6,942     4,290     7,197     6,697     8,470     7,956     9,252     8,808     9,808     9,712    10,441    10,215    10,838    10,943    11,380
6.40P               7,020    13,002     7,034     8,823     7,050     9,146     7,098     8,922     7,200     8,702     7,381     8,746     7,594     8,849     7,672     8,899     7,949     9,130     7,799     9,057

6.45C                  10     5,119     2,020     5,351     1,790     5,652     2,910     5,934     5,604     7,612     7,033     8,583     7,990     9,264     9,054    10,013     9,635    10,464    10,476    11,085
6.45P              12,010    13,167     8,433     9,621     8,691     9,921     8,505     9,663     8,312     9,360     8,361     9,355     8,464     9,437     8,473     9,457     8,706     9,658     8,543     9,589

6.50C                  10     3,198     1,220     4,188     1,060     4,390     1,960     4,766     4,641     6,759     6,155     7,890     7,192     8,670     8,361     9,525     8,985    10,032     9,936    10,734
6.50P              13,167    13,167     9,439    10,154     9,750    10,387     9,488    10,158     9,165     9,853     9,149     9,836     9,218     9,909     9,198     9,931     9,393    10,127     9,235    10,069

6.55C                  10     1,794       730     3,153       630     3,279     1,320     3,754     3,821     5,947     5,353     7,201     6,433     8,063     7,663     9,006     8,332     9,561     9,360    10,335
6.55P              13,167    13,167    10,090    10,487    10,352    10,651    10,121    10,477     9,790    10,217     9,758    10,209     9,816    10,284     9,803    10,323     9,989    10,512     9,860    10,480

6.60C                  10     1,097       430     2,294       370     2,368       890     2,914     3,142     5,201     4,640     6,538     5,730     7,463     6,979     8,473     7,682     9,069     8,772     9,909
6.60P              13,167    13,167    10,485    10,690    10,675    10,802    10,504    10,678    10,230    10,477    10,214    10,491    10,279    10,576    10,294    10,642    10,476    10,828    10,383    10,823

6.65C                  10     1,097       250     1,618       220     1,670       600     2,235     2,581     4,527     4,009     5,909     5,089     6,880     6,325     7,936     7,052     8,569     8,188     9,466
6.65P              13,167    13,167    10,714    10,811    10,836    10,883    10,729    10,802    10,534    10,665    10,549    10,703    10,630    10,802    10,682    10,896    10,863    11,081    10,811    11,105

6.70C                  10     1,097       150     1,123       130     1,150       420     1,723     2,130     3,935     3,471     5,329     4,515     6,325     5,709     7,404     6,455     8,071     7,616     9,017
6.70P              13,167    13,167    10,835    10,878    10,915    10,927    10,848    10,874    10,738    10,794    10,787    10,859    10,887    10,972    10,981    11,097    11,162    11,282    11,154    11,335

6.75C                  10     1,097        90     1,097        80     1,097       290     1,314     1,740     3,415     3,004     4,795     4,001     5,801     5,141     6,886     5,890     7,579     7,066     8,565
6.75P              13,167    13,167    10,900    10,917    10,949    10,949    10,917    10,919    10,874    10,886    10,953    10,972    11,073    11,098    11,203    11,249    11,391    11,438    11,424    11,519

6.80C                  10     1,097        50     1,097        50     1,097       200     1,097     1,440     2,969     2,604     4,310     3,557     5,318     4,617     6,386     5,370     7,104     6,546     8,119
6.80P              13,167    13,167    10,939    10,943    10,964    10,960    10,953    10,945    10,960    10,947    11,066    11,053    11,203    11,190    11,367    11,363    11,557    11,553    11,632    11,662

6.85C                  10     1,097        30     1,097        30     1,097       150     1,097     1,200     2,585     2,266     3,876     3,160     4,867     4,146     5,913     4,887     6,644     6,055     7,684
6.85P              13,167    13,167    10,956    10,955    10,972    10,967    10,969    10,959    11,013    10,988    11,141    11,109    11,291    11,255    11,480    11,445    11,676    11,640    11,786    11,773

6.90C                  10     1,097        20     1,097        20     1,097       110     1,097     1,000     2,249     1,980     3,488     2,816     4,459     3,717     5,463     4,447     6,208     5,597     7,263
6.90P              13,167    13,167    10,963    10,961    10,973    10,969    10,979    10,967    11,048    11,016    11,187    11,146    11,348    11,301    11,555    11,503    11,755    11,700    11,898    11,855

6.95C                  10     1,097        10     1,097        10     1,097        80     1,097       850     1,969     1,739     3,145     2,513     4,083     3,334     5,043     4,049     5,794     5,175     6,858
6.95P              13,167    13,167    10,969    10,967    10,975    10,972    10,981    10,972    11,066    11,032    11,214    11,169    11,382    11,328    11,598    11,540    11,803    11,739    11,975    11,914

7.00C                  10     1,097        10     1,097        10     1,097        60     1,097       730     1,732     1,533     2,839     2,251     3,742     2,989     4,649     3,685     5,403     4,781     6,469
7.00P              13,167    13,167    10,969    10,967    10,975    10,972    10,983    10,975    11,074    11,042    11,229    11,183    11,399    11,346    11,621    11,561    11,829    11,763    12,024    11,955

7.05C                  10     1,097        10     1,097        10     1,097        40     1,097       630     1,528     1,351     2,561     2,025     3,438     2,685     4,287     3,359     5,039     4,423     6,103
7.05P              13,167    13,167    10,972    10,972    10,975    10,972    10,983    10,976    11,078    11,048    11,233    11,190    11,404    11,354    11,626    11,571    11,835    11,774    12,051    11,979

7.10C                  10     1,097       -         -         -         -          30     1,097       540     1,343     1,202     2,322     1,823     3,156     2,412     3,951       -         -         -         -  
7.10P              13,167    13,167       -         -         -         -      10,981    10,976    11,078    11,050    11,231    11,193    11,402    11,355    11,618    11,569       -         -         -         -  

7.15C                  10     1,097       -         -         -         -          20     1,097       470     1,190     1,071     2,106     1,650     2,906     2,173     3,644       -         -         -         -  
7.15P              13,167    13,167       -         -         -         -      10,981    10,976    11,074    11,050    11,225    11,190    11,394    11,352    11,604    11,561       -         -         -         -  

7.20C                  10     1,097       -         -         -         -          10     1,097       420     1,097       965     1,923     1,501     2,682     1,961     3,360       -         -         -         -  
7.20P              13,167    13,167       -         -         -         -      10,979    10,976    11,072    11,049    11,217    11,186    11,382    11,346    11,582    11,549       -         -         -         -  

7.25C                  10     1,097       -         -         -         -          10     1,097       370     1,097       871     1,755       -         -         -         -         -         -         -         -  
7.25P              13,167    13,167       -         -         -         -      10,979    10,976    11,066    11,048    11,207    11,181       -         -         -         -         -         -         -         -  

7.30C                  10     1,097       -         -         -         -          10     1,097       330     1,097       784     1,603       -         -         -         -         -         -         -         -  
7.30P              13,167    13,167       -         -         -         -      10,976    10,975    11,061    11,045    11,195    11,174       -         -         -         -         -         -         -         -  

7.35C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.35P              13,167    13,167       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.40P              13,167    13,167       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.45P              13,167    13,167       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.50P              13,167    13,167       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              13,167    13,167       -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              13,167    13,167       -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,097       -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              13,167    13,167       -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -  

7.70C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.70P              13,167    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.75C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.75P              13,167    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.80C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.80P              13,167    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.85C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.85P              13,167    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.90C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.90P              13,167    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.95C                  10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.95P              13,167    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2207                2208              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220311              220318              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720

2000C                 -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,748    31,752    31,760    31,785    31,804    31,868       -         -         -         -      31,970    32,243       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          46     3,172        49     3,172        50     3,172        50     3,172        50     3,172       100     3,172       -         -         -         -         250     3,172       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      31,720    31,720    31,720    31,720       -         -      31,826    31,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,172        50     3,172       -         -         150     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,720    31,720    31,720    31,720    31,764    31,761    31,826    31,832    31,981    32,055    32,152    32,319       -         -         -         -      33,046    33,655       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,172        50     3,172       100     3,172       300     3,172       450     3,172       650     3,172       -         -         -         -       1,700     4,377       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      31,737    31,728    31,794    31,787       -         -      32,183    32,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         100     3,172       200     3,172       -         -         950     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,720    31,720    31,749    31,727    31,838    31,820    31,991    31,981    32,424    32,518    32,913    33,124       -         -         -         -      34,939    35,613       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,172       200     3,172       500     3,172     1,100     3,172     1,750     3,990     2,500     5,316       -         -         -         -       5,450     9,723       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      31,740    31,705    31,858    31,832       -         -      32,664    32,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         400     3,172       950     3,172       -         -       3,100     6,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,711    31,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,707    31,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      31,679    31,664    31,646    31,627    31,771    31,777    31,929    31,985    32,765    32,920    33,659    33,901       -         -      35,320    35,738    36,895    37,459       -         -         -         -         -         -         -         -  
5000P                 -         -         -         -         100     3,172       800     3,172     1,800     4,355     3,098     6,066     4,970     8,871     6,471    10,803       -         -       9,329    14,168    11,596    16,605       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      31,636    31,632       -         -         -         -      31,816    31,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -         150     3,172       -         -         -         -       3,693     7,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      31,578    31,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         250     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -         -         -         -         -      31,289    31,402    31,403    31,571       -         -      32,514    32,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -       1,550     4,652     3,150     6,885       -         -       7,679    12,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      31,415    31,502       -         -         -         -         -         -         -         -         -         -         -         -      35,553    36,166    37,458    38,152    38,951    39,784    40,646    41,514    42,633    43,836    45,087    46,331
5600P                 -         -         -         -         350     3,714       -         -         -         -         -         -         -         -         -         -         -         -      13,774    18,653    16,356    21,107    19,314    23,703    21,148    25,369    26,875    29,541    29,955    31,949

5700C              31,720    31,720    31,630    31,664    31,332    31,465    31,004    31,247    31,099    31,407    31,171    31,594    32,236    32,763    33,466    34,014    34,554    35,153       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,172        50     3,172       450     4,434     2,000     5,870     3,850     8,130     5,761    10,185     8,763    13,700    10,919    15,850    12,591    17,621       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,720    31,720    31,611    31,663    31,148    31,366    30,802    31,137    30,891    31,298    30,954    31,485    32,043    32,680    33,329    33,972    34,452    35,139    35,412    36,187    37,439    38,265    38,933    39,919    40,733    41,726    42,566    43,993    45,102    46,556
5800P                  50     3,172        50     3,662       550     5,214     2,300     6,583     4,250     8,816     6,282    10,915     9,474    14,498    11,576    16,587    13,415    18,409    15,453    20,194    18,109    22,621    21,150    25,196    23,010    26,846    28,700    30,905    31,737    33,277

5900C              31,720    31,720    31,490    31,608    30,978    31,293    30,568    31,020    30,652    31,177    30,697    31,354    31,804    32,574    33,154    33,909    34,310    35,105       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,172        50     4,500       650     6,072     2,600     7,342     4,650     9,526     6,846    11,684    10,142    15,279    12,293    17,353    14,282    19,207       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,720    31,720    31,439    31,607    30,730    31,185    30,261    30,863    30,354    31,026    30,383    31,196    31,523    32,448    32,937    33,825    34,125    35,049    35,121    36,130    37,279    38,304    38,768    39,978    40,684    41,865    42,356    44,074    44,983    46,712
6000P                  50     3,850       100     5,778       800     7,070     3,000     8,188     5,150    10,316     7,455    12,488    10,800    16,065    13,065    18,143    15,168    20,005    17,220    21,741    19,912    24,123    23,012    26,659    24,894    28,286    30,490    32,220    33,485    34,561

6100C              31,720    31,720    31,258    31,551    30,393    31,042    29,909    30,693    29,998    30,848    30,024    31,018    31,185    32,292    32,672    33,719    33,896    34,971       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,845       150     7,110     1,000     8,186     3,350     9,073     5,700    11,153     8,107    13,327    11,624    16,921    13,893    18,953    16,073    20,802       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,720    31,720    30,925    31,441    29,952    30,859    29,464    30,479    29,579    30,643    29,596    30,808    30,784    32,107    32,353    33,586    33,615    34,865    34,635    35,973    36,967    38,264    38,437    39,953    40,479    41,924    41,988    44,077    44,717    46,793
6200P                  50     7,840       250     8,622     1,200     9,385     3,850    10,049     6,300    12,037     8,804    14,201    12,502    17,798    14,731    19,766    17,009    21,601    19,074    23,281    21,768    25,603    24,894    28,086    26,780    29,682    32,244    33,478    35,189    35,792

6300C              31,720    31,720    30,514    31,330    29,274    30,551    28,935    30,232    29,087    30,406    29,099    30,566    30,318    31,892    31,975    33,425    33,283    34,735       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     9,835       350    10,207     1,500    10,706     4,350    11,080     7,000    12,986     9,576    15,120    13,390    18,679    15,636    20,599    17,958    22,397       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,720    31,720    29,894    31,164    28,580    30,286    28,309    29,947    28,499    30,127    28,517    30,284    29,781    31,643    31,534    33,232    32,892    34,574    33,972    35,726    36,456    38,128    37,919    39,836    40,110    41,898    41,453    43,995    44,295    46,797
6400P                  50    11,830       450    11,894     1,850    12,109     4,950    12,180     7,750    13,976    10,392    16,069    14,313    19,572    16,586    21,438    18,932    23,187    20,979    24,799    23,655    27,050    26,770    29,468    28,641    31,027    33,941    34,678    36,835    36,966

6500C              31,720    31,720    29,109    30,994    27,689    29,946    27,538    29,593    27,808    29,798    27,846    29,963    29,157    31,352    31,023    33,007    32,440    34,384       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    13,825       650    13,669     2,350    13,581     5,650    13,337     8,650    15,032    11,282    17,055    15,291    20,479    17,589    22,281    19,927    23,970       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,720    31,720    27,854    30,665    26,603    29,553    26,641    29,192    27,009    29,427    27,069    29,593    28,447    31,020    30,437    32,747    31,923    34,162    33,070    35,364    35,729    37,887    37,197    39,618    39,554    41,783    40,740    43,826    43,707    46,720
6600P                  50    15,820       900    15,482     2,900    15,102     6,450    14,542     9,600    16,124    12,220    18,069    16,364    21,398    18,610    23,122    20,924    24,743    22,922    26,279    25,553    28,455    28,633    30,792    30,467    32,312    35,566    35,812    38,410    38,080

6700C              26,850    31,720    26,239    30,277    25,215    29,017    25,593    28,738    26,073    28,990    26,174    29,165    27,640    30,643    29,769    32,446    31,340    33,905       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    17,815     1,300    17,280     3,550    16,655     7,350    15,789    10,650    17,258    13,252    19,116    17,445    22,316    19,660    23,957    21,935    25,504       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              21,900    31,654    23,850    29,680    23,567    28,415    24,342    28,182    25,010    28,537    25,152    28,737    26,718    30,228    29,001    32,116    30,693    33,611    31,909    34,872    34,767    37,532    36,251    39,290    38,804    41,570    39,841    43,564    42,976    46,564
6800P                  50    19,810     1,800    19,060     4,400    18,198     8,400    17,061    11,850    18,433    14,354    20,186    18,589    23,227    20,733    24,783    22,951    26,248    24,877    27,707    27,444    29,802    30,450    32,050    32,237    33,530    37,105    36,878    39,877    39,090

6900C              16,950    31,587    19,550    28,916    21,573    27,629    22,893    27,533    23,755    27,940    23,961    28,178    25,675    29,748    28,146    31,727    29,971    33,284       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    21,785     2,500    20,769     5,400    19,722     9,600    18,342    13,091    19,638    15,525    21,276    19,766    24,124    21,838    25,591    23,962    26,979       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,050    31,454    15,500    27,888    18,550    26,677    21,225    26,790    22,337    27,274    22,629    27,533    24,550    29,197    27,205    31,288    29,169    32,917    30,475    34,242    33,566    37,056    35,073    38,850    37,853    41,257    38,800    43,217    42,089    46,327
7000P                 300    23,700     3,550    22,344     6,600    21,198    11,000    19,608    14,394    20,861    16,808    22,369    20,967    25,002    22,949    26,381    24,974    27,686    26,818    29,067    29,301    31,076    32,200    33,230    33,929    34,673    38,511    37,829    41,227    40,023

7100C               7,550    30,789    11,650    26,693    15,050    25,502    19,339    25,909    20,742    26,513    21,166    26,803    23,324    28,588    26,193    30,800    28,302    32,511       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 850    25,476     4,700    23,880     8,100    22,576    12,600    20,843    15,824    22,081    18,190    23,441    22,177    25,852    24,061    27,143    25,973    28,375       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,800    29,127     8,500    25,954    11,900    24,581    16,650    24,869    19,028    25,634    19,601    25,986    22,140    27,926    25,091    30,265    27,363    32,064    28,789    33,466    32,132    36,453    33,716    38,301    36,714    40,844    37,603    42,783    41,057    46,010
7200P               2,100    26,972     6,600    25,117     9,900    23,844    14,500    22,268    17,352    23,280    19,609    24,490    23,390    26,658    25,163    27,870    26,959    29,017    28,697    30,289    31,084    32,271    33,831    34,283    35,504    35,701    39,777    38,692    42,445    40,877

7300C               1,450    26,713     5,900    24,997     9,150    23,691    13,850    23,685    16,750    24,651    17,950    25,085    20,713    27,199    23,920    29,681    26,361    31,576       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,650    29,725     8,900    26,194    12,200    24,918    16,650    23,695    18,947    24,436    21,063    25,492    24,577    27,423    26,240    28,571    27,908    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    25,137     4,000    23,761     6,950    22,590    11,400    22,362    14,250    23,568    15,550    24,104    19,310    26,421    22,704    29,052    25,309    31,051    26,880    32,549    30,500    35,729    32,170    37,640    35,399    40,330    36,261    42,263    39,872    45,611
7400P               8,700    30,989    12,000    27,030    14,900    25,835    18,609    25,050    20,572    25,541    22,516    26,441    25,726    28,141    27,263    29,174    28,818    30,210    30,427    31,394    32,733    33,316    35,304    35,231    36,935    36,637    40,893    39,467    43,532    41,656

7500C                 100    23,261     2,550    22,345     5,250    21,305     9,350    20,930    12,200    22,406    13,550    23,067    17,550    25,595    21,484    28,386    24,200    30,483       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,400    31,388    15,550    28,665    18,050    27,173    20,580    26,288    22,197    26,546    23,938    27,307    26,823    28,811    28,190    29,696    29,685    30,760       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    21,286     1,550    20,751     3,800    19,930     7,550    19,415    10,350    21,184    11,800    21,990    15,750    24,743    20,291    27,695    23,074    29,885    24,803    31,495    28,682    34,884    30,453    36,870    33,938    39,724    34,778    41,655    38,544    45,130
7600P              18,250    31,587    19,600    29,776    21,650    28,399    22,527    27,399    23,761    27,444    25,280    28,073    27,827    29,394    29,079    30,232    30,499    31,268    31,973    32,370    34,200    34,242    36,601    36,070    38,205    37,474    41,853    40,158    44,473    42,356

7700C                  50    19,291       900    19,022     2,700    18,439     6,050    17,899     8,700    19,910    10,200    20,874    14,100    23,858    18,850    26,967    21,910    29,250       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,150    31,720    23,900    30,608    24,257    29,351    24,364    28,343    25,232    28,254    26,529    28,773    28,761    29,938    29,894    30,721    31,258    31,741       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,296       500    17,202     1,850    16,876     4,750    16,647     7,250    18,600     8,750    19,723    12,550    22,939    17,200    26,214    20,741    28,587    22,649    30,330    26,760    33,937    28,569    35,989    32,358    39,031    33,162    40,961    37,100    44,573
7800P              28,150    31,720    27,441    31,096    25,680    29,539    25,965    29,075    26,565    28,952    27,661    29,387    29,592    30,415    30,647    31,176    31,958    32,178    33,307    33,215    35,468    35,050    37,708    36,805    39,308    38,217    42,651    40,763    45,261    42,972

7900C                  50    15,301       250    15,333     1,300    15,257     3,650    15,360     6,000    17,272     7,450    18,550    11,100    21,987    15,650    25,433    19,450    27,924       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,720    31,720    29,274    31,405    27,922    30,572    27,217    29,581    27,585    29,415    28,638    29,902    30,222    30,750    31,320    31,583    32,595    32,578       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,306       150    13,451       850    13,635     2,750    14,044     4,850    15,900     6,300    17,364     9,800    21,021    14,150    24,616    17,750    27,197    20,150    29,061    24,772    32,897    26,584    35,009    30,681    38,254    31,446    40,187    35,522    43,935
8000P              31,720    31,720    30,560    31,592    29,185    30,954    28,460    30,159    28,592    29,931    29,478    30,343    30,870    31,133    31,918    31,947    33,166    32,938    34,400    33,920    36,513    35,734    38,601    37,422    40,223    38,857    43,278    41,276    45,895    43,510

8100C                  50    11,311        50    11,561       500    12,001     2,100    12,740     3,900    14,544     5,300    16,180     8,600    20,032    12,800    23,789    16,150    26,439       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,720    31,720    31,151    31,656    30,048    31,196    29,434    30,590    29,471    30,386    29,966    30,558    31,430    31,471    32,442    32,273    33,667    33,263       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,316        50     9,865       300    10,416     1,550    11,445     3,150    13,254     4,450    15,022     7,650    19,097    11,550    22,945    14,600    25,641    17,250    27,719    22,600    31,785    24,200    33,926    28,978    37,418    29,633    39,332    33,839    43,218
8200P              31,720    31,720    31,720    31,720    30,810    31,433    30,236    30,950    30,197    30,764    30,562    30,890    31,890    31,755    32,889    32,559    34,106    33,555    35,251    34,496    37,323    36,293    39,284    37,930    40,949    39,399    43,734    41,703    46,370    43,967

8300C                  50     7,321        50     8,369       200     8,964     1,100    10,165     2,600    12,091     3,650    13,829     6,700    18,118    10,400    22,088    13,200    24,828       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,720    31,720    31,720    31,720    31,288    31,576    30,824    31,216    30,768    31,064    31,050    31,171    32,264    31,994    33,261    32,805    34,465    33,804       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,326        50     7,087       100     7,491       750     8,913     2,000    10,803     3,200    12,895     5,950    17,207     9,300    21,205    11,900    23,995    14,200    26,163    18,950    30,403    21,150    32,753    26,772    36,358    27,400    38,397    32,066    42,427
8400P              31,720    31,720    31,720    31,720    31,592    31,673    31,245    31,414    31,187    31,292    31,417    31,388    32,557    32,193    33,561    33,014    34,754    34,014    35,836    34,932    37,905    36,735    39,747    38,327    41,482    39,842    44,019    42,045    46,681    44,343

8500C                  50     3,331        50     6,007        50     6,151       500     7,719     1,550     9,625     2,600    11,775     5,200    16,259     8,350    20,343    10,650    23,126       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,720    31,720    31,720    31,720    31,720    31,720    31,511    31,550    31,487    31,466    31,704    31,571    32,771    32,352    33,792    33,187    34,977    34,195       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,172        50     5,108        50     5,274       350     6,661     1,150     8,437     2,100    10,699     4,450    15,257     7,500    19,491     9,550    22,262    11,750    24,589    16,200    29,036    18,350    31,490    23,900    35,300    24,600    37,396    29,700    41,555
8600P              31,720    31,720    31,720    31,720    31,720    31,720    31,647    31,627    31,704    31,606    31,889    31,699    32,921    32,479    33,964    33,331    35,126    34,333    36,172    35,237    38,253    37,061    39,995    38,617    41,823    40,187    44,133    42,299    46,834    44,642

8700C                  50     3,172        50     4,365        50     4,547       200     5,544       850     7,354     1,650     9,618     3,750    14,231     6,600    18,564     8,500    21,367       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,720    31,720    31,720    31,720    31,720    31,720    31,715    31,673    31,826    31,699    32,023    31,809    33,005    32,573    34,074    33,442    35,215    34,444       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,172        50     3,749        50     3,942       150     4,746       600     6,296     1,300     8,623     3,100    13,174     6,000    17,791     7,500    20,439     9,550    22,917    13,750    27,596    15,800    30,143    21,100    34,158    21,950    36,316    26,900    40,624
8800P              31,720    31,720    31,720    31,720    31,720    31,720    31,751    31,712    31,880    31,752    32,086    31,872    33,034    32,632    34,133    33,526    35,243    34,522    36,273    35,425    38,377    37,274    40,038    38,805    41,977    40,441    44,086    42,473    46,827    44,858

8900C                  50     3,172        50     3,241        50     3,439       100     3,966       450     5,468     1,050     7,769     2,600    12,217     5,300    16,913     6,650    19,544       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,720    31,720    31,720    31,720    31,720    31,720    31,749    31,727    31,897    31,792    32,112    31,921    33,018    32,668    34,143    33,582    35,215    34,569       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,172        50     3,172        50     3,172        50     3,172       300     4,561       800     6,856     2,200    11,335     4,800    16,162     5,850    18,626     7,700    21,221    11,600    26,103    13,500    28,724    18,550    32,948    19,500    35,171    24,200    39,608
9000P              31,720    31,720    31,720    31,720    31,720    31,720    31,749    31,727    31,888    31,805    32,102    31,947    32,972    32,682    34,134    33,599    35,137    34,587    36,165    35,499    38,301    37,380    39,886    38,891    41,949    40,600    43,884    42,566    46,667    45,000

9100C                  50     3,172        50     3,172        50     3,172        50     3,172       200     3,789       600     6,003     1,800    10,396     4,100    15,192     5,100    17,689       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,861    31,809    32,076    31,955    32,889    32,675    34,048    33,625    35,012    34,580       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,172        50     3,172        50     3,172        50     3,172       150     3,259       450     5,241     1,500     9,569     3,550    14,309     4,450    16,776     6,100    19,477     9,700    24,559    11,500    27,272    16,250    31,684    17,300    33,986    21,750    38,543
9200P              31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,840    31,806    32,034    31,953    32,797    32,654    33,948    33,615    34,855    34,549    35,882    35,471    38,048    37,391    39,570    38,886    41,758    40,674    43,546    42,582    46,362    45,064

9300C                  50     3,172        50     3,172        50     3,172        50     3,172       100     3,172       350     4,620     1,200     8,682     3,100    13,491     3,850    15,853       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,812    31,798    31,993    31,942    32,678    32,615    33,832    33,590    34,665    34,496       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       250     3,950     1,000     7,965     2,700    12,694     3,300    14,922     4,800    17,764     8,000    22,957     9,650    25,734    14,100    30,342    15,200    32,718    19,450    37,412
9400P              31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,773    31,783    31,939    31,923    32,577    32,574    33,702    33,550    34,445    34,421    35,480    35,359    37,642    37,314    39,096    38,793    41,409    40,664    43,068    42,524    45,920    45,056

9500C                  50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       200     3,501       800     7,201     2,300    11,852     2,800    13,986       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,773    31,781    31,906    31,909    32,459    32,519    33,543    33,493    34,204    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,172       -         -          50     3,172        50     3,172        50     3,172       150     3,172       650     6,532     2,000    11,121     2,400    13,128     3,700    16,043     6,550    21,347     8,050    24,176    12,200    28,968    13,350    31,430    17,300    36,217
9600P              31,720    31,720       -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,870    31,889    32,357    32,463    33,401    33,433    33,976    34,226    34,990    35,175    37,129    37,158    38,512    38,623    40,934    40,578    42,493    42,400    45,351    44,977

9700C                  50     3,172       -         -          50     3,172        50     3,172        50     3,172       100     3,172       500     5,813     1,700    10,351     2,050    12,295       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,720    31,720       -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,828    31,862    32,243    32,396    33,238    33,357    33,748    34,114       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,172       -         -          50     3,172        50     3,172        50     3,172        50     3,172       400     5,232     1,450     9,633       -         -       2,800    14,353     5,300    19,726     6,650    22,592    10,500    27,561    11,600    30,067    15,300    34,961
9800P              31,720    31,720       -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,780    31,825    32,156    32,337    33,083    33,279       -         -      34,461    34,935    36,537    36,936    37,843    38,382    40,356    40,421    41,804    42,206    44,665    44,828

9900C                 -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       300     4,601     1,250     8,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,779    31,822    32,063    32,267    32,946    33,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       250     4,189     1,050     8,305       -         -       2,050    12,664     4,250    18,125     5,450    21,011     8,950    26,105    10,050    28,689    13,500    33,675
10000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,779    31,821    32,013    32,221    32,796    33,111       -         -      33,912    34,641    35,912    36,661    37,132    38,085    39,683    40,197    41,054    41,954    43,899    44,620

10100C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       200     3,757       850     7,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,959    32,171    32,634    33,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       150     3,293       750     7,100       -         -       1,500    11,126     3,350    16,523     4,400    19,408     7,550    24,607     8,650    27,279    11,850    32,346
10200P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,905    32,114    32,543    32,938       -         -      33,432    34,339    35,268    36,336    36,391    37,734    38,937    39,911    40,249    41,648    43,057    44,350

10300C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172       100     3,172       600     6,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,846    32,043    32,405    32,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       500     5,909       -         -       1,050     9,606     2,600    14,951     3,500    17,807     6,350    23,124     7,400    25,852    10,300    30,951
10400P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,846    32,038    32,305    32,745       -         -      32,985    34,006    34,643    35,977    35,654    37,338    38,174    39,580    39,418    41,295    42,135    44,017

10500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       400     5,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,947    32,200    32,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       350     4,983       -         -         750     8,320     2,000    13,454     2,800    16,321     5,300    21,641     6,300    24,426     8,950    29,565
10600P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,943    32,146    32,590       -         -      32,655    33,710    34,078    35,604    35,005    36,939    37,406    39,208    38,585    40,902    41,210    43,643

10700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,785    31,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       200     3,904       -         -         500     7,027     1,500    11,981       -         -       4,400    20,182     5,300    22,967     7,700    28,128
10800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    31,974    32,390       -         -      32,361    33,393    33,558    35,209       -         -      36,661    38,806    37,745    40,465    40,248    43,217

10900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       150     3,355       -         -         300     5,722     1,100    10,568       -         -       3,600    18,707     4,450    21,546     6,550    26,642
11000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,913    32,295       -         -      32,112    33,058    33,109    34,808       -         -      35,928    38,367    36,956    40,010    39,265    42,736

11100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       100     3,172       -         -         200     4,810       800     9,275       -         -       2,900    17,230     3,650    20,048     5,550    25,168
11200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    31,850    32,186       -         -      31,983    32,828    32,751    34,428       -         -      35,229    37,898    36,156    39,501    38,327    42,227

11300C                -         -         -         -          50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -         100     3,680       600     8,204       -         -       2,350    15,865     3,000    18,634     4,700    23,737
11400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,787    32,049       -         -      31,853    32,530    32,502    34,107       -         -      34,637    37,447    35,455    38,996    37,466    41,707

11500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       400     6,978       -         -       1,850    14,459     2,450    17,263     3,900    22,232
11600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,785    32,038       -         -      31,787    32,308    32,247    33,726       -         -      34,067    36,959    34,830    38,490    36,601    41,132

11700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       300     6,153       -         -       1,450    13,137     1,950    15,848     3,250    20,818
11800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,787    32,289    32,116    33,474       -         -      33,589    36,485    34,235    37,947    35,859    40,574

11900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -          50     3,172       200     5,218       -         -       1,100    11,799     1,550    14,523     2,650    19,350
12000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,985    33,180       -         -      33,156    35,992    33,742    37,427    35,145    39,971

12100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172       100     4,037       -         -         850    10,643     1,250    13,353     2,150    17,936
12200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,853    32,800       -         -      32,837    35,560    33,361    36,960    34,528    39,377

12300C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         650     9,558       950    12,043     1,700    16,482
12400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,853    32,772       -         -      32,579    35,149    32,974    36,424    33,957    38,749

12500C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         450     8,312       750    10,980     1,350    15,150
12600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,787    32,494       -         -      32,317    34,665    32,714    35,988    33,505    38,164

12700C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         350     7,491       550     9,778     1,050    13,826
12800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,787    32,473       -         -      32,184    34,353    32,450    35,485    33,113    37,575

12900C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -          50     3,172        50     3,172       -         -         250     6,570       400     8,680       800    12,532
13000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      32,053    33,997    32,252    35,025    32,783    36,992

13100C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         150     5,456       300     7,776       600    11,299
13200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,920    33,559    32,119    34,647    32,518    36,432

13300C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -         100     4,684       200     6,720       -         -  
13400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,853    33,265    31,986    34,202       -         -  

13500C                -         -         -         -          50     3,172        50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,692       150     6,018       -         -  
13600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,853    33,231    31,920    33,913       -         -  

13700C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,579       100     5,204       -         -  
13800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,787    32,857    31,853    33,577       -         -  

13900C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,172        50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,472        50     4,144       -         -  
14000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,787    32,831    31,787    33,138       -         -  

14100C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,372        50     4,035       -         -  
14200P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,787    33,107       -         -  

14400C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,278        50     3,931       -         -  
14400P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,787    33,079       -         -  

14500C                -         -         -         -         -         -          50     3,172        50     3,172       -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,190        50     3,834       -         -  
14600P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -  

14800C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -          50     3,172       -         -          50     3,172        50     3,172       -         -          50     3,172        50     3,741       -         -  
14800P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -      31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -  

15000C                -         -         -         -          50     3,172        50     3,172        50     3,172       -         -          50     3,172        50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,720    31,720    31,720    31,720    31,720    31,720       -         -      31,720    31,720    31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,172       -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      31,720    31,720       -         -         -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     3,172       -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      31,720    31,720       -         -         -         -      31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HKG (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220311              220318              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      92,049    92,674       -         -      93,379    95,055       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    17,888       -         -       7,500    20,388       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      87,979    87,952       -         -         -         -      88,963    89,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         100     8,804       -         -         -         -       5,150    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      87,899    87,873       -         -         -         -      88,777    88,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         150     8,804       -         -         -         -       7,800    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      87,633    87,700       -         -         -         -      88,046    88,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         450     8,804       -         -         -         -      11,250    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,523   101,093   104,591   106,572   109,206   111,480   113,754   116,228   122,532   125,219   128,172   131,377
16200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,683    52,189    45,499    60,874    52,362    67,484    57,855    72,804    68,308    81,090    82,433    91,224

16400C             87,979    87,979    87,886    87,926    87,381    87,567    86,729    87,154    87,101    87,686    87,487    88,338    90,440    91,597    93,472    94,948    96,651    98,273    99,497   101,186   104,604   106,719   109,286   111,680   113,914   116,481   122,852   125,591   128,345   131,696
16400P                 50     8,804        50     8,804       650    10,387     4,250    15,082     8,200    20,974    12,950    26,892    21,900    37,213    30,776    45,007    35,923    50,167    37,545    53,891    47,441    62,510    54,436    69,106    59,996    74,426    70,383    82,619    84,468    92,661

16500C             87,979    87,979    87,886    87,926    87,314    87,540    86,583    87,075    86,955    87,607    87,314    88,258    90,293    91,543    93,352    94,922    96,584    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,804        50     8,804       700    11,078     4,350    15,680     8,550    21,665    13,550    27,690    22,700    38,051    31,494    45,765    36,708    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             87,979    87,979    87,873    87,926    87,181    87,474    86,423    86,982    86,782    87,514    87,141    88,165    90,134    91,490    93,233    94,882    96,491    98,273    99,417   101,252   104,564   106,825   109,312   111,853   114,020   116,720   123,131   125,937   128,464   131,989
16600P                 50     8,804        50     8,804       800    11,930     4,750    16,492     8,950    22,397    13,900    28,368    23,450    38,862    32,225    46,550    37,519    51,710    39,421    55,580    49,422    64,132    56,551    70,729    62,177    76,036    72,431    84,135    86,489    94,070

16700C             87,979    87,979    87,780    87,859    87,101    87,434    86,250    86,902    86,596    87,434    86,942    88,072    89,961    91,424    93,086    94,842    96,385    98,260       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,804        50     8,804       850    12,674     5,000    17,210     9,350    23,142    14,450    29,166    24,250    39,700    32,970    47,321    38,330    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             87,979    87,979    87,753    87,859    86,955    87,367    86,064    86,809    86,410    87,341    86,729    87,966    89,775    91,344    92,940    94,789    96,265    98,233    99,257   101,292   104,458   106,905   109,259   111,986   114,060   116,920   123,357   126,256   128,531   132,255
16800P                 50     8,804        50     9,110       950    13,552     5,200    17,928     9,800    23,913    15,000    29,951    25,043    40,551    33,742    48,106    39,141    53,266    41,363    57,283    51,417    65,755    58,653    72,325    64,358    77,618    74,506    85,625    88,498    95,467

16900C             87,979    87,979    87,740    87,859    86,809    87,301    85,745    86,622    86,197    87,234    86,489    87,859    89,562    91,251    92,767    94,735    96,132    98,207       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,804        50     9,908     1,000    14,364     5,250    18,580    10,250    24,698    15,550    30,749    25,802    41,402    34,513    48,890    39,966    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             87,979    87,979    87,726    87,859    86,649    87,221    85,519    86,503    85,971    87,115    86,250    87,740    89,336    91,171    92,581    94,669    95,986    98,167    99,045   101,292   104,298   106,958   109,139   112,092   114,034   117,093   123,530   126,549   128,544   132,481
17000P                 50     8,804        50    10,773     1,100    15,308     5,650    19,444    10,700    25,496    16,150    31,574    26,560    42,254    35,298    49,675    40,804    54,835    43,344    58,972    53,439    67,364    60,781    73,908    66,526    79,188    76,568    87,101    90,479    96,850

17100C             87,979    87,979    87,593    87,806    86,489    87,154    85,279    86,396    85,718    86,995    85,984    87,607    89,096    91,065    92,381    94,589    95,826    98,127       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,804        50    11,717     1,200    16,265     5,950    20,269    11,200    26,320    16,700    32,385    27,358    43,118    36,096    50,473    41,668    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             87,979    87,979    87,567    87,806    86,303    87,075    85,026    86,277    85,452    86,862    85,691    87,474    88,830    90,945    92,169    94,509    95,653    98,074    98,752   101,252   104,059   106,971   108,966   112,158   113,941   117,212   123,650   126,815   128,478   132,694
17200P                 50     8,804        50    12,728     1,350    17,329     6,300    21,147    11,700    27,158    17,200    33,183    28,182    43,996    36,894    51,271    42,520    56,405    45,366    60,661    55,487    68,960    62,909    75,477    68,707    80,731    78,616    88,564    92,448    98,193

17300C             87,979    87,979    87,420    87,753    86,064    86,968    84,734    86,130    85,159    86,729    85,386    87,327    88,551    90,825    91,942    94,430    95,467    98,021       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,283       100    14,377     1,450    18,340     6,600    22,011    12,200    27,996    17,800    34,034    29,233    44,967    37,732    52,082    43,384    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             87,979    87,979    87,367    87,753    85,811    86,862    84,441    85,984    84,854    86,569    85,066    87,168    88,245    90,706    91,690    94,336    95,254    97,954    98,380   101,173   103,753   106,945   108,700   112,185   113,768   117,319   123,703   127,041   128,371   132,867
17400P                 50    11,278       150    15,853     1,600    19,457     7,000    22,929    12,750    28,874    18,450    34,912    30,004    45,818    38,556    52,894    44,262    57,988    47,427    62,350    57,549    70,529    65,037    77,007    70,875    82,247    80,664    90,001    94,390    99,523

17500C             87,979    87,979    87,208    87,700    85,532    86,755    84,095    85,824    84,521    86,423    84,707    87,008    87,913    90,559    91,424    94,230    95,028    97,874       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    13,273       200    17,303     1,750    20,588     7,400    23,873    13,300    29,752    19,350    35,883    30,816    46,683    39,421    53,705    45,166    58,786       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             87,979    87,979    87,021    87,633    85,239    86,649    83,736    85,665    84,162    86,250    84,335    86,835    87,567    90,413    91,131    94,110    94,775    97,794    97,941   101,066   103,367   106,892   108,368   112,185   113,528   117,372   123,703   127,254   128,198   133,013
17600P                 50    15,268       250    18,753     1,950    21,798     7,800    24,831    13,850    30,643    20,000    36,761    31,614    47,547    40,272    54,516    46,071    59,570    49,489    64,012    59,623    72,099    67,165    78,523    73,030    83,736    82,699    91,410    96,318   100,827

17700C             87,979    87,979    86,822    87,580    84,880    86,503    83,364    85,492    83,776    86,064    83,936    86,649    87,194    90,240    90,825    93,991    94,523    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    17,263       300    20,216     2,100    22,995     8,200    25,815    14,450    31,574    20,750    37,678    32,452    48,438    41,136    55,328    46,962    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,979    87,979    86,609    87,527    84,548    86,383    82,938    85,292    83,364    85,864    83,510    86,436    86,795    90,067    90,493    93,858    94,230    97,595    97,409   100,907   102,902   106,799   107,956   112,132   113,209   117,399   123,636   127,427   127,959   133,133
17800P                 50    19,258       350    21,718     2,300    24,259     8,650    26,826    15,100    32,518    21,500    38,609    33,329    49,329    42,028    56,152    47,893    61,153    51,604    65,675    61,712    73,642    69,293    80,026    75,184    85,199    84,707    92,807    98,220   102,104

17900C             87,979    87,979    86,370    87,474    84,095    86,197    82,499    85,093    82,925    85,665    83,058    86,237    86,370    89,881    90,147    93,711    93,924    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    21,253       400    23,248     2,550    25,575     9,150    27,863    16,000    33,595    22,300    39,567    34,207    50,220    42,932    56,977    48,824    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,979    87,979    86,117    87,407    83,657    86,051    82,007    84,880    82,460    85,439    82,579    86,011    85,918    89,681    89,761    93,552    93,605    97,369    96,784   100,707   102,356   106,666   107,477   112,052   112,810   117,399   123,517   127,573   127,666   133,212
18000P                 50    23,248       500    24,897     2,750    26,892     9,500    28,900    16,450    34,473    23,050    40,511    35,112    51,125    43,850    57,815    49,768    62,749    53,745    67,311    63,800    75,158    71,421    81,489    77,326    86,636    86,702    94,177   100,082   103,354

18100C             87,979    87,979    85,705    87,301    82,765    85,612    81,489    84,641    81,954    85,213    82,061    85,758    85,439    89,469    89,376    93,379    93,259    97,236       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,243       600    26,546     2,950    28,249    10,150    30,004    17,250    35,511    23,900    41,482    36,043    52,042    44,781    58,639    50,712    63,547       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,979    87,979    85,266    87,181    82,167    85,386    80,930    84,401    81,422    84,960    81,515    85,505    84,933    89,243    88,950    93,206    92,900    97,090    96,079   100,468   101,731   106,493   106,905   111,932   112,331   117,345   123,330   127,680   127,294   133,266
18200P                 50    27,238       650    28,196     3,200    29,645    10,700    31,108    17,850    36,468    24,800    42,480    36,907    52,947    45,712    59,477    51,657    64,332    55,886    68,933    65,901    76,661    73,522    82,925    79,440    88,046    88,697    95,520   101,931   104,577

18300C             87,979    87,979    84,774    87,075    81,542    85,159    80,318    84,122    80,837    84,694    80,930    85,239    84,401    89,003    88,498    93,020    92,501    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    29,233       800    29,925     3,500    31,095    11,250    32,239    18,600    37,506    25,600    43,464    38,144    53,931    46,523    60,275    52,628    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,979    87,979    84,255    86,955    80,824    84,893    79,667    83,843    80,238    84,415    80,318    84,960    83,829    88,764    88,032    92,820    92,089    96,770    95,267   100,188   101,013   106,267   106,253   111,773   111,773   117,252   123,078   127,773   126,868   133,292
18400P                 50    31,228       900    31,667     4,000    32,585    11,850    33,396    19,350    38,543    26,500    44,475    38,782    54,782    47,068    61,060    53,612    65,914    58,054    70,543    67,989    78,137    75,610    84,348    81,529    89,429    90,652    96,837   103,726   105,774

18500C             87,979    87,979    83,563    86,795    80,066    84,627    78,988    83,550    79,587    84,122    79,667    84,654    83,231    88,498    87,527    92,607    91,650    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    33,223     1,050    33,436     4,350    34,061    12,450    34,566    20,300    39,647    27,500    45,499    39,806    55,727    48,052    61,898    54,583    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             87,979    87,979    82,819    86,622    79,228    84,322    78,243    83,231    78,895    83,816    78,975    84,348    82,606    88,205    86,995    92,381    91,198    96,411    94,363    99,856   100,215   106,014   105,508   111,573   111,134   117,133   122,759   127,826   126,376   133,292
18600P                 50    35,218     1,200    35,218     4,700    35,577    13,100    35,763    21,250    40,751    28,500    46,550    40,897    56,671    49,050    62,749    55,567    67,497    60,235    72,125    70,064    79,587    77,685    85,718    83,603    90,772    92,594    98,127   105,495   106,945

18700C             87,979    87,979    81,994    86,450    78,283    83,976    77,445    82,885    78,164    83,484    78,243    84,002    81,928    87,913    86,436    92,142    90,706    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    37,213     1,400    37,027     5,100    37,107    13,800    36,974    22,100    41,841    29,550    47,600    41,921    57,615    50,047    63,600    56,564    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             87,979    87,979    80,997    86,223    77,286    83,630    76,581    82,513    77,379    83,125    77,472    83,657    81,236    87,593    85,851    91,889    90,187    95,999    93,352    99,470    99,324   105,708   104,684   111,334   110,416   116,973   122,373   127,839   125,818   133,252
18800P                 50    39,208     1,600    38,849     5,550    38,663    14,550    38,197    23,100    42,985    30,600    48,651    42,959    58,546    51,072    64,451    57,562    69,066    62,416    73,682    72,152    81,010    79,733    87,075    85,638    92,089    94,496    99,390   107,237   108,089

18900C             87,979    87,979    79,826    85,944    76,182    83,231    75,677    82,127    76,554    82,752    76,661    83,271    80,491    87,261    85,239    91,623    89,655    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    41,203     1,850    40,671     5,950    40,245    15,350    39,447    24,000    44,102    31,700    49,728    44,062    59,504    52,109    65,303    58,573    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             87,979    87,979    78,549    85,665    74,985    82,805    74,692    81,715    75,663    82,353    75,796    82,885    79,720    86,915    84,588    91,344    89,083    95,547    92,235    99,031    98,326   105,362   103,779   111,055   109,618   116,760   121,921   127,826   125,192   133,186
19000P                 50    43,198     2,100    42,506     6,650    41,801    16,150    40,711    25,000    45,246    32,850    50,806    45,353    60,461    53,146    66,140    59,597    70,623    64,598    75,211    74,214    82,406    81,755    88,391    87,633    93,379    96,371   100,627   108,927   109,206

19100C             85,150    87,979    77,086    85,332    73,682    82,340    73,655    81,263    74,746    81,941    74,892    82,473    78,908    86,556    83,896    91,051    88,484    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    45,193     2,400    44,342     7,100    43,424    17,000    41,988    26,000    46,403    34,050    51,896    46,470    61,406    54,197    66,992    60,608    71,394       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             80,150    87,979    75,504    85,000    72,272    81,834    72,551    80,797    73,761    81,502    73,934    82,034    78,071    86,170    83,178    90,732    87,859    95,028    91,011    98,553    97,249   104,976   102,782   110,735   108,727   116,521   121,389   127,773   124,488   133,079
19200P                 50    47,188     2,750    46,164     7,900    44,980    17,900    43,278    27,100    47,587    35,178    53,000    47,627    62,350    55,261    67,843    61,632    72,165    66,779    76,714    76,248    83,776    83,750    89,681    89,602    94,616    98,220   101,838   110,576   110,296

19300C             75,150    87,979    73,841    84,707    70,769    81,316    71,367    80,305    72,711    81,023    72,937    81,568    77,179    85,758    82,433    90,413    87,208    94,749       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    49,183     3,050    48,013     8,400    46,616    18,850    44,568    28,250    48,771    36,335    54,104    48,797    63,294    56,338    68,681    62,669    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             70,200    87,913    71,766    84,202    69,133    80,717    70,104    79,773    71,620    80,531    71,886    81,090    76,248    85,346    81,648    90,067    86,516    94,456    89,681    98,021    96,132   104,538   101,691   110,363   107,703   116,228   120,803   127,693   123,729   132,946
19400P                 50    51,178     3,600    49,768     9,300    48,159    19,850    45,871    29,550    49,994    37,506    55,221    50,061    64,225    57,442    69,532    63,707    73,695    69,013    78,150    78,150    85,186    85,691    90,932    91,570    95,773   100,029   103,021   112,185   111,347

19500C             65,200    87,913    69,050    83,643    67,377    80,092    68,774    79,201    70,463    80,026    70,769    80,584    75,291    84,893    80,824    89,708    85,798    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    53,173     4,000    51,590    10,050    49,768    20,900    47,188    30,750    51,191    38,716    56,338    51,258    65,156    58,533    70,370    64,731    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             60,200    87,913    64,600    83,031    65,595    79,573    67,364    78,603    69,253    79,467    69,612    80,052    74,280    84,441    79,959    89,322    85,053    93,831    88,232    97,435    94,868   104,045   100,521   109,951   106,626   115,896   120,138   127,586   122,918   132,773
19600P                 50    55,168     4,700    53,306    10,950    51,324    22,000    48,491    32,050    52,415    40,006    57,469    52,468    66,074    59,637    71,208    65,781    75,211    71,141    79,587    80,159    86,503    87,607    92,142    93,432    96,943   101,811   104,165   113,741   112,358

19700C             55,250    87,846    60,250    82,313    63,560    78,815    65,874    77,977    67,976    78,895    68,401    79,494    73,229    83,962    79,055    88,937    84,282    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    57,136     5,300    55,048    12,000    52,854    23,200    49,795    33,350    53,652    41,296    58,586    53,732    66,992    60,767    72,032    66,819    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             50,300    87,780    55,950    81,542    61,406    78,017    64,305    77,299    66,633    78,283    67,125    78,908    72,046    83,510    78,110    88,524    83,470    93,153    86,662    96,784    93,525   103,513    99,271   109,498   105,469   115,537   119,394   127,440   122,027   132,587
19800P                150    59,118     6,050    56,737    12,900    54,423    24,450    51,111    34,800    54,889    42,573    59,717    54,982    67,896    61,898    72,857    67,843    76,701    73,243    80,983    82,154    87,780    89,469    93,326    95,241    98,087   103,540   105,296   115,257   113,355

19900C             45,400    87,647    51,750    80,664    58,650    77,140    62,643    76,568    65,143    78,004    65,741    78,376    70,902    82,978    77,086    88,099    82,606    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250    61,073     6,800    58,440    13,800    56,019    25,750    52,415    36,250    56,139    43,929    60,834    56,192    68,814    63,042    73,682    68,707    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             40,550    87,447    47,600    79,733    54,850    76,182    60,940    75,623    63,746    77,033    64,345    77,725    69,718    82,420    76,076    87,633    81,741    92,408    85,000    96,079    92,075   102,942    97,914   108,993   104,232   115,124   118,596   127,254   121,096   132,361
20000P                350    63,028     7,450    60,169    15,000    57,509    27,100    53,705    37,800    57,389    45,299    61,951    57,495    69,692    64,199    74,493    69,798    78,283    75,344    82,353    84,095    89,016    91,291    94,456    96,996    99,191   105,229   106,386   116,707   114,300

20200C             30,550    87,447    39,850    77,299    48,850    73,442    57,150    74,174    60,448    75,703    61,406    76,315    67,244    81,236    74,094    86,662    79,919    91,597       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                850    66,819     9,900    63,188    17,950    60,275    30,100    56,259    41,150    59,876    48,119    64,172    60,036    71,434    66,566    76,049    71,953    79,706       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             21,850    85,718    32,300    74,613    41,700    71,141    52,450    72,285    57,003    74,067    58,267    74,785    64,784    79,972    71,766    85,625    78,017    90,719    81,356    94,496    88,937   101,638    94,975   107,863   101,518   114,167   116,774   126,788   119,008   131,803
20400P              1,950    70,370    12,700    66,061    20,400    63,268    33,450    58,759    44,275    62,350    51,072    66,340    62,549    73,163    68,920    77,552    74,094    81,076    79,414    84,933    87,846    91,344    94,749    96,624   100,348   101,266   108,488   108,474   119,460   116,122

20600C             14,100    82,726    25,600    73,043    33,800    69,532    46,200    70,184    52,850    72,285    54,942    73,123    62,057    78,616    69,465    84,521    75,996    89,788       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,950    73,562    15,450    68,947    24,250    65,702    37,200    61,778    47,481    64,771    54,064    68,468    65,103    74,785    71,248    78,975    76,195    82,406       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,600    78,071    19,800    71,367    28,100    67,830    40,300    67,883    47,300    70,317    50,900    71,327    59,145    77,179    67,324    83,364    73,881    88,790    77,339    92,687    85,465   100,149    91,703   106,559    98,526   113,063   114,685   126,177   116,694   131,124
20800P              7,400    77,938    19,950    71,141    28,550    67,976    41,350    64,731    50,766    67,125    57,123    70,490    67,590    76,408    73,495    80,371    78,243    83,670    83,284    87,314    91,371    93,499    97,981    98,632   103,447   103,181   111,520   110,416   121,987   117,798

21000C              3,400    73,894    14,750    69,386    23,050    65,874    35,200    65,316    42,750    68,175    45,950    69,399    56,298    75,650    64,598    82,087    71,687    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             13,150    83,590    25,000    73,123    32,550    70,370    45,950    67,590    54,091    69,426    60,169    72,445    70,064    77,911    75,730    81,821    80,238    84,893       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,250    70,769    10,850    66,952    18,650    63,653    30,300    62,576    37,450    65,914    41,350    67,377    52,800    74,067    62,057    80,770    69,426    86,622    73,043    90,666    81,728    98,486    88,125   105,070    95,281   111,799   112,345   125,445   114,140   130,326
21200P             21,300    86,051    30,750    75,051    37,950    72,205    51,050    70,290    57,482    71,580    63,188    74,293    72,445    79,321    77,805    82,938    82,154    86,051    86,875    89,469    94,602    95,454   100,933   100,454   106,253   104,923   114,326   112,225   124,275   119,367

21400C                350    67,138     7,750    64,199    14,500    61,339    25,750    59,637    33,300    63,520    37,350    65,263    49,000    72,431    59,424    79,387    67,098    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             30,800    86,716    37,550    78,669    44,050    75,238    55,740    72,884    60,847    73,562    66,140    76,022    74,732    80,651    79,826    84,122    83,989    87,141       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    63,241     5,300    61,193    11,300    58,666    22,050    56,551    29,450    61,033    33,750    63,081    45,350    70,729    56,500    77,951    64,731    84,215    68,521    88,431    77,778    96,637    84,255   103,407    91,823   110,390   109,751   124,581   111,374   129,395
21600P             39,950    87,846    45,150    81,462    50,450    78,376    59,903    75,211    64,119    75,397    69,000    77,632    76,900    81,861    81,755    85,226    85,731    88,179    90,107    91,397    97,475    97,196   103,593   102,117   108,754   106,493   116,907   113,901   126,310   120,803

21800C                 50    59,278     3,550    57,894     8,750    55,753    18,750    53,372    25,950    58,440    30,350    60,834    41,950    68,987    52,600    76,448    62,310    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             49,850    87,979    53,500    83,430    59,000    79,866    63,946    77,312    67,244    77,100    71,700    79,108    78,935    83,018    83,563    86,277    87,381    89,149       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    55,288     2,200    54,450     6,600    52,707    15,800    50,393    22,700    55,780    27,250    58,533    38,700    67,191    49,450    74,972    60,714    81,848    63,879    86,024    73,682    94,642    80,132   101,558    88,218   108,860   106,932   123,570   108,381   128,345
22000P             59,850    87,979    62,100    85,120    66,500    82,127    67,776    79,135    70,250    78,736    74,240    80,478    81,036    84,268    84,840    86,822    88,445    89,562    92,953    93,100   100,002    98,739   105,921   103,607   110,922   107,889   119,221   115,444   128,105   122,120

22200C                 50    51,298     1,400    50,792     4,900    49,502    13,150    47,840    19,750    53,040    24,350    56,179    35,650    65,356    45,550    73,309    58,426    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,850    87,979    71,150    86,277    71,381    83,351    71,341    80,757    73,043    80,185    76,581    81,688    82,646    85,093    86,343    87,700    89,801    90,373       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    47,308       800    47,055     3,450    46,217    10,850    45,206    17,100    50,274    21,650    53,785    32,800    63,494    42,250    71,660    55,100    79,188    57,350    83,484    69,505    92,514    75,810    99,550    84,468   107,184   103,873   122,439   105,203   127,174
22400P             79,850    87,979    78,709    86,968    75,291    84,508    74,533    82,154    75,623    81,489    78,696    82,779    84,401    86,104    87,726    88,511    91,065    91,131    95,387    94,563   102,117   100,069   107,916   104,910   112,770   109,113   121,282   116,840   129,648   123,291

22600C                 50    43,318       450    43,238     2,350    42,826     8,900    42,533    14,650    47,427    19,200    51,377    30,100    61,592    39,500    70,051    51,900    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             87,979    87,979    82,499    87,474    79,002    85,638    77,312    83,297    77,951    82,632    80,584    83,736    85,705    86,795    88,990    89,243    92,222    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    39,328       250    39,381     1,550    39,368     7,200    39,820    12,500    44,594    16,950    48,944    27,550    59,650    36,550    68,335    48,800    76,355    51,200    80,797    64,100    90,240    69,450    97,369    80,637   105,402   100,587   121,163   101,824   125,884
22800P             87,979    87,979    84,960    87,726    81,342    86,197    79,720    84,268    80,066    83,683    82,260    84,588    87,101    87,593    90,134    89,934    93,286    92,501    97,369    95,799   103,859   101,199   109,538   106,040   114,300   110,190   123,078   118,104   130,925   124,355

23000C                 50    35,338       100    35,511     1,000    35,883     5,850    37,107    10,800    41,908    14,950    46,523    25,150    57,695    33,850    66,606    45,900    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             87,979    87,979    86,410    87,846    84,242    87,048    81,728    85,080    81,901    84,574    83,696    85,332    88,179    88,205    91,158    90,546    94,230    93,086       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    31,348        50    31,667       600    32,385     4,800    34,433     9,350    39,301    13,100    44,089    22,950    55,727    31,350    64,850    43,100    73,416    46,950    78,297    56,800    87,593    62,750    95,015    74,750   103,380    97,129   119,766    98,313   124,488
23200P             87,979    87,979    87,208    87,913    84,375    86,888    83,311    85,705    83,484    85,346    84,933    85,957    88,923    88,617    92,049    91,105    95,081    93,645    98,819    96,717   105,043   102,011   110,802   106,998   115,763   111,347   124,594   119,234   131,936   125,286

23400C                 50    27,358        50    28,089       350    28,940     3,750    31,747     7,900    36,601    11,400    41,642    20,900    53,745    29,000    63,095    40,400    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             87,979    87,979    87,979    87,979    86,463    87,553    84,627    86,250    84,827    86,011    85,957    86,503    89,881    89,203    92,820    91,597    95,839    94,137       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    23,368        50    24,751       200    25,602     2,850    29,073     6,550    33,861    10,050    39,381    19,000    51,776    26,950    61,379    37,850    70,357    41,600    75,397    50,950    84,973    56,450    92,514    68,600   101,279    93,499   118,250    94,642   122,958
23600P             87,979    87,979    87,979    87,979    86,104    87,327    85,585    86,649    85,904    86,556    87,261    87,287    90,466    89,575    93,485    92,036    96,491    94,589   100,029    97,582   106,094   102,822   111,693   107,769   116,667   112,132   125,818   120,232   132,680   126,097

23800C                 50    19,378        50    21,732       100    22,304     2,150    26,467     5,350    31,135     8,850    37,173    17,200    49,768    25,200    59,730    35,450    68,800       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             87,979    87,979    87,979    87,979    86,144    87,261    86,317    86,968    86,769    87,021    87,833    87,607    90,905    89,854    94,031    92,421    97,036    94,975       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    15,388        50    19,032        50    19,191     1,600    23,926     4,350    28,501     7,850    35,098    15,550    47,786    22,600    57,628    33,150    67,218    36,750    72,391    45,550    82,233    50,600    89,854    62,750    99,045    89,721   116,614    89,350   121,335
24000P             87,979    87,979    87,979    87,979    87,088    87,620    86,875    87,221    87,420    87,381    88,298    87,886    91,331    90,147    94,469    92,754    97,489    95,334   100,867    98,247   106,772   103,460   112,212   108,368   117,252   112,784   126,775   121,096   133,172   126,775

24200C                 50    11,398        50    16,651        50    16,877     1,200    21,532     3,500    25,961     6,750    32,851    14,100    45,858    21,400    56,152    30,950    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             87,979    87,979    87,979    87,979    87,381    87,713    87,301    87,434    87,913    87,673    88,724    88,179    91,637    90,400    94,815    93,033    97,861    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,804        50    14,563        50    14,869       850    19,152     2,800    23,541     5,750    30,616    13,000    44,142    19,600    54,303    28,900    64,012    32,300    69,306    40,550    79,374    45,200    87,075    57,300    96,704    84,600   114,858    83,350   119,580
24400P             87,979    87,979    87,979    87,979    87,540    87,766    87,593    87,580    88,245    87,899    88,963    88,365    91,836    90,573    95,055    93,272    98,154    95,893   101,346    98,752   107,118   103,926   112,358   108,794   117,532   113,262   127,453   121,828   133,399   127,334

24600C                 50     8,804        50    12,754        50    13,113       600    16,930     2,200    21,200     4,850    28,408    11,700    42,227    17,950    52,481    26,900    62,363       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             87,979    87,979    87,979    87,979    87,660    87,806    87,793    87,700    88,431    88,059    89,003    88,378    91,929    90,652    95,201    93,459    98,353    96,119       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,804        50    11,198        50    11,597       450    15,002     1,750    19,112     4,100    26,334    10,500    40,325    16,400    50,646    25,050    60,741    28,300    66,154    35,950    76,408    40,150    84,149    52,200    94,270    78,500   112,983    77,650   117,744
24800P             87,979    87,979    87,979    87,979    87,780    87,846    88,085    88,006    88,538    88,165    89,163    88,524    92,036    90,799    95,281    93,592    98,473    96,292   101,518    99,085   107,144   104,245   112,172   109,046   117,518   113,621   127,852   122,426   133,372   127,786

25000C                 50     8,804        50     9,855        50    10,280       300    13,007     1,350    17,037     3,450    24,339     9,350    38,383    14,950    48,824    23,300    59,091       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             87,979    87,979    87,979    87,979    87,979    87,979    88,099    87,979    88,564    88,232    89,243    88,644    92,075    90,918    95,267    93,698    98,526    96,438       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,804        50     8,804        50     9,137       200    11,211     1,000    14,962     2,900    22,450     8,350    36,535    13,600    46,988    21,650    57,456    24,700    62,975    31,750    73,362    35,500    81,103    47,400    91,716    72,750   111,001    72,250   115,803
25200P             87,979    87,979    87,979    87,979    87,979    87,979    88,085    88,006    88,551    88,272    89,243    88,711    92,049    90,985    95,201    93,765    98,513    96,544   101,399    99,271   106,878   104,405   111,640   109,153   117,226   113,834   127,985   122,892   133,119   128,105

25400C                 50     8,804        50     8,804        50     8,804       150     9,775       750    13,167     2,400    20,588     7,450    34,739    12,350    45,180    20,050    55,793       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,979    87,979    87,979    87,979    87,979    87,979    88,059    88,019    88,498    88,298    89,216    88,750    91,969    91,025    95,068    93,791    98,446    96,611       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,804        50     8,804        50     8,804       100     8,804       600    11,797     1,900    18,593     6,600    32,930    11,200    43,397    18,600    54,157    21,450    59,743    27,900    70,250    31,250    77,951    42,950    89,083    67,300   108,913    67,050   113,754
25600P             87,979    87,979    87,979    87,979    87,979    87,979    88,059    88,019    88,418    88,285    89,149    88,777    91,849    91,038    94,882    93,791    98,313    96,651   101,053    99,324   106,333   104,418   110,828   109,099   116,680   113,914   127,852   123,237   132,614   128,318

25800C                 50     8,804        50     8,804        50     8,804        50     8,804       400     9,975     1,650    17,263     5,850    31,201    10,100    41,589    17,200    52,508       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,979    87,979    87,979    87,979    87,979    87,979    88,032    88,019    88,338    88,272    89,056    88,764    91,703    91,025    94,656    93,765    98,140    96,664       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,804        50     8,804        50     8,804        50     8,804       300     8,804     1,300    15,521     5,150    29,472     9,150    39,873    15,900    50,885    18,550    56,525    24,400    67,058    27,350    74,706    38,800    86,356    62,100   106,732    62,150   111,613
26000P             87,979    87,979    87,979    87,979    87,979    87,979    88,032    88,019    88,272    88,245    88,950    88,750    91,504    90,985    94,403    93,698    97,914    96,637   100,494    99,257   105,575   104,298   109,751   108,887   115,896   113,874   127,480   123,463   131,896   128,424

26200C                 50     8,804        50     8,804        50     8,804        50     8,804       200     8,804     1,050    14,044     4,550    27,850     8,200    38,091    14,700    49,276       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,192    88,218    88,844    88,724    91,304    90,932    94,097    93,618    97,648    96,597       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,804        50     8,804        50     8,804        50     8,804       150     8,804       850    12,701     4,000    26,254     7,400    36,428    13,550    47,653    15,950    53,293    21,250    63,853    23,800    71,394    34,950    83,577    57,200   104,444    57,500   109,405
26400P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,152    88,192    88,724    88,684    91,091    90,852    93,791    93,512    97,356    96,518    99,776    99,085   104,631   104,072   108,461   108,554   114,912   113,715   126,855   123,570   130,965   128,411

26600C                 50     8,804        50     8,804        50     8,804        50     8,804       100     8,804       700    11,531     3,500    24,684     6,650    34,779    12,450    46,031       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,099    88,152    88,631    88,631    90,865    90,772    93,459    93,392    97,023    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       550    10,307     3,050    23,168     5,950    33,143    11,450    44,448    13,650    50,101    18,450    60,648    20,600    68,002    31,400    80,731    52,600   102,090    53,100   107,091
26800P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,112    88,524    88,578    90,626    90,666    93,113    93,246    96,677    96,318    98,938    98,805   103,540   103,726   106,985   108,089   113,741   113,449   126,030   123,557   129,847   128,305

27000C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       400     8,964     2,650    21,718     5,450    31,787    10,500    42,865       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,112    88,405    88,511    90,386    90,559    92,754    93,086    96,305    96,172       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,804       -         -          50     8,804        50     8,804        50     8,804       350     8,804     2,300    20,322     4,700    29,911     9,650    41,349    11,650    46,975    15,900    57,389    17,750    64,611    28,100    77,831    48,250    99,630    48,900   104,697
27200P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    88,046    88,099    88,365    88,484    90,160    90,440    92,395    92,913    95,919    96,026    98,034    98,459   102,330   103,287   105,402   107,517   112,438   113,076   124,993   123,437   128,544   128,079

27400C                 50     8,804       -         -          50     8,804        50     8,804        50     8,804       250     8,804     2,000    19,019     4,200    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,272    88,418    89,947    90,320    92,062    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,804       -         -          50     8,804        50     8,804        50     8,804       200     8,804     1,700    17,662     3,700    26,905       -         -       9,850    43,850    13,650    54,170    15,150    61,140    25,100    74,905    44,150    97,103    44,950   102,237
27600P             87,979    87,979       -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,218    88,365    89,721    90,187    91,703    92,554       -         -      97,063    98,047   101,066   102,769   103,713   106,838   111,015   112,611   123,769   123,211   127,081   127,773

27800C                -         -         -         -          50     8,804        50     8,804        50     8,804       150     8,804     1,500    16,585     3,300    25,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,165    88,312    89,522    90,054    91,397    92,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,804        50     8,804        50     8,804       100     8,804     1,250    15,281     3,000    24,378       -         -       8,300    40,817    11,600    50,912    12,850    57,655    22,350    71,953    40,300    94,496    41,250    99,710
28000P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,099    88,258    89,349    89,934    91,078    92,169       -         -      96,092    97,568    99,736   102,170   101,997   106,067   109,512   112,065   122,386   122,892   125,485   127,374

28200C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804     1,100    14,324     2,550    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,099    88,258    89,203    89,828    90,772    91,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       900    13,087     2,250    21,492       -         -       7,000    37,958     9,850    47,760    10,800    54,157    19,800    68,960    36,700    91,836    37,750    97,116
28400P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,179    89,016    89,668    90,506    91,770       -         -      95,161    97,076    98,446   101,518   100,282   105,216   107,929   111,440   120,870   122,466   123,769   126,868

28600C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       800    12,302     1,950    20,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,165    88,910    89,575    90,213    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       700    11,491     1,700    18,952       -         -       5,800    35,045     8,300    44,648     9,050    50,752    17,500    65,968    33,350    89,123    34,500    94,483
28800P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,165    88,750    89,429    89,974    91,357       -         -      94,217    96,518    97,183   100,827    98,659   104,311   106,333   110,735   119,234   121,961   121,974   126,296

29000C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       550    10,334     1,500    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,165    88,644    89,322    89,761    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       450     9,429     1,300    16,744       -         -       4,850    32,398     6,950    41,589     7,500    47,348    15,400    62,975    30,250    86,383    31,450    91,796
29200P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,538    89,203    89,548    90,985       -         -      93,392    95,972    95,972   100,082    97,103   103,354   104,737   109,991   117,532   121,375   120,099   125,645

29400C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       400     8,844     1,100    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,471    89,123    89,336    90,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       300     8,804       950    14,550       -         -       4,100    30,018     5,750    38,556     6,150    43,969    13,500    59,983    27,300    83,550    28,550    89,030
29600P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,365    88,977    89,163    90,586       -         -      92,594    95,414    94,802    99,311    95,653   102,356   103,154   109,179   115,710   120,697   118,130   124,913

29800C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       250     8,804       850    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,298    88,883    89,043    90,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,804        50     8,804        50     8,804        50     8,804       200     8,804       700    12,648       -         -       3,250    27,225     4,750    35,683     5,000    40,684    11,800    57,043    24,600    80,704    25,900    86,277
30000P                -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,232    88,790    88,870    90,240       -         -      91,836    94,815    93,765    98,526    94,336   101,346   101,625   108,328   113,874   119,952   116,175   124,115

30200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       150     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,232    88,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       100     8,804       500    10,879       -         -       2,650    24,871     3,900    32,917       -         -      10,250    54,091    22,150    77,871    23,400    83,457
30400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,179    88,671    88,617    89,894       -         -      91,198    94,257    92,834    97,755       -         -     100,135   107,437   112,039   119,154   114,180   123,251

30600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,112    88,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       350     9,270       -         -       2,150    22,649     3,150    30,177       -         -       8,900    51,231    19,800    74,945    21,100    80,624
30800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,112    88,538    88,431    89,588       -         -      90,652    93,725    91,969    96,970       -         -      98,765   106,533   110,137   118,263   112,212   122,333

31000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,112    88,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       250     8,804       -         -       1,700    20,442     2,550    27,650       -         -       7,650    48,345    17,700    72,072    18,950    77,751
31200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,365    88,312    89,336       -         -      90,134    93,153    91,251    96,212       -         -      97,435   105,588   108,315   117,345   110,257   121,349

31400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804        50     8,804       200     8,804       -         -       1,400    18,673     2,050    25,243       -         -       6,600    45,632    15,750    69,160    17,000    74,918
31600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979    88,046    88,351    88,245    89,176       -         -      89,761    92,714    90,639    95,494       -         -      96,265   104,671   106,519   116,375   108,368   120,338

31800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         150     8,804       -         -       1,100    16,784     1,600    22,822       -         -       5,650    42,932    13,950    66,234    15,200    72,059
32000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,179    89,003       -         -      89,402    92,208    90,067    94,735       -         -      95,161   103,726   104,750   115,350   106,533   119,287

32200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         100     8,804       -         -         850    14,975     1,250    20,628       -         -       4,800    40,272    12,350    63,374    13,500    69,146
32400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,112    88,817       -         -      89,083    91,730    89,628    94,044       -         -      94,150   102,782   103,101   114,313   104,737   118,170

32600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         650    13,313     1,000    18,753       -         -       4,050    37,665    10,900    60,541    12,000    66,327
32800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,046    88,564       -         -      88,830    91,277    89,296    93,459       -         -      93,233   101,838   101,532   113,262   103,075   117,053

33000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         500    11,850       750    16,704       -         -       3,400    35,151     9,550    57,682    10,600    63,467
33200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      88,046    88,551       -         -      88,644    90,878    88,977    92,807       -         -      92,421   100,907   100,016   112,158   101,465   115,896

33400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         400    10,679       550    14,763       -         -       2,850    32,757     8,350    54,875     9,350    60,661
33600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,511    90,573    88,711    92,182       -         -      91,716   100,002    98,632   111,055    99,989   114,739

33800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         300     9,403       450    13,499       -         -       2,350    30,363     7,250    52,069     8,200    57,868
34000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,378    90,227    88,578    91,783       -         -      91,078    99,098    97,316   109,924    98,606   113,555

34200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         250     8,804       300    11,557       -         -       1,950    28,182     6,300    49,396     7,150    55,075
34400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,312    90,027    88,378    91,158       -         -      90,559    98,260    96,159   108,820    97,302   112,345

34600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         150     8,804       250    10,626       -         -       1,600    26,054     5,400    46,629     6,200    52,295
34800P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,179    89,588    88,312    90,878       -         -      90,094    97,435    95,041   107,663    96,105   111,134

35000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         100     8,804       150     8,804       -         -       1,300    23,993     4,650    44,062     5,400    49,702
35200P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,112    89,296    88,179    90,293       -         -      89,708    96,624    94,084   106,572    95,095   109,991

35400C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       100     8,804       -         -       1,050    22,051     3,950    41,442     4,650    47,055
35600P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,112    89,269    88,112    89,908       -         -      89,376    95,866    93,193   105,455    94,124   108,794

35800C                -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804        50     8,804       -         -         850    20,282     3,350    38,942       -         -  
36000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,046    88,910    88,112    89,868       -         -      89,110    95,174    92,408   104,365       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804        50     8,804       -         -         650    18,314     2,850    36,601       -         -  
36400P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,046    88,897    88,046    89,389       -         -      88,844    94,403    91,756   103,341       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804        50     8,804       -         -         550    17,063     2,400    34,287       -         -  
36800P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      88,046    88,870    88,046    89,349       -         -      88,711    93,924    91,158   102,316       -         -  

37000C                -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         -         -         -         -         -         -  
37000P                -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,046    89,336       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -          50     8,804       -         -          50     8,804       -         -         -         -         400    15,175     2,000    31,999       -         -  
37200P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -      87,979    87,979       -         -         -         -      88,511    93,179    90,639   101,306       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -  
38000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50     8,804       -         -         -         -          50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -      87,979    87,979       -         -         -         -      87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044

3450C              28,742    29,628    27,928    29,104    27,593    28,849    27,973    29,208
3450P                 450     8,565     1,700     8,996     4,500     9,377     7,054    11,221

3500C              28,450    29,536    27,594    28,958    27,302    28,705    27,735    29,089
3500P                 550     9,339     2,000     9,647     4,850     9,891     7,424    11,678

3550C              28,132    29,443    27,272    28,830    26,993    28,555    27,468    28,952
3550P                 650    10,130     2,200    10,296     5,241    10,416     7,870    12,170

3600C              27,785    29,347    26,895    28,674    26,651    28,387    27,194    28,815
3600P                 750    10,943     2,450    10,967     5,645    10,952     8,293    12,653

3650C              27,332    29,209    26,461    28,491    26,291    28,213    26,889    28,658
3650P                 900    11,775     2,750    11,652     6,115    11,492     8,763    13,155

3700C              26,843    29,067    26,000    28,301    25,897    28,019    26,570    28,495
3700P               1,100    12,616     3,050    12,350     6,524    12,045     9,232    13,655

3750C              26,251    28,882    25,480    28,080    25,472    27,806    26,235    28,323
3750P               1,300    13,464     3,250    13,077     6,997    12,601     9,705    14,156

3800C              25,559    28,653    24,926    27,852    25,022    27,584    25,876    28,137
3800P               1,550    14,312     3,650    13,794     7,444    13,172    10,197    14,663

3850C              24,819    28,420    24,312    27,594    24,539    27,343    25,494    27,937
3850P               1,700    15,196     4,050    14,520     7,952    13,740    10,709    15,173

3900C              23,977    28,144    23,638    27,304    24,030    27,090    25,095    27,729
3900P               2,000    16,046     4,500    15,247     8,464    14,316    11,221    15,686

3950C              23,038    27,822    22,906    26,984    23,485    26,818    24,672    27,507
3950P               2,350    16,884     5,000    15,969     9,005    14,893    11,735    16,198

4000C              22,007    27,456    22,117    26,631    22,906    26,524    24,229    27,270
4000P               2,750    17,708     5,400    16,730     9,574    15,467    12,269    16,714

4050C              20,884    27,044    21,278    26,263    22,294    26,207    23,765    27,021
4050P               3,150    18,536     6,000    17,441    10,129    16,062    12,818    17,230

4100C              19,450    26,586    20,376    25,844    21,651    25,871    23,278    26,759
4100P               3,650    19,328     6,650    18,139    10,694    16,668    13,322    17,754

4150C              17,550    26,048    19,421    25,389    20,974    25,518    22,773    26,482
4150P               4,250    20,083     7,250    18,863    11,383    17,204    13,891    18,272

4200C              15,700    25,461    18,415    24,898    20,269    25,137    22,245    26,194
4200P               4,850    20,838     8,050    19,520    12,021    17,787    14,475    18,790

4250C              13,950    24,796    17,357    24,372    19,531    24,739    21,697    25,889
4250P               5,550    21,555     8,900    20,161    12,744    18,407    15,068    19,303

4300C              12,300    24,413    15,800    23,818    18,741    24,327    21,131    25,570
4300P               6,450    22,193     9,700    20,825    13,451    19,045    15,678    19,806

4350C              10,700    24,055    14,300    23,185    17,939    23,880    20,523    25,240
4350P               7,300    22,850    10,750    21,395    14,175    19,678    16,284    20,306

4400C               9,300    23,618    12,800    22,526    17,139    23,401    19,979    24,886
4400P               8,450    23,389    11,900    21,927    14,910    20,303    16,891    20,806

4450C               7,950    23,161    11,550    21,971    16,327    22,901    19,374    24,526
4450P               9,550    23,947    12,950    22,500    15,664    20,910    17,508    21,281

4500C               6,750    22,645    10,300    21,495    15,502    22,382    18,758    24,152
4500P              10,900    24,406    14,250    22,977    16,424    21,504    18,119    21,754

4550C               5,750    22,052     9,200    20,971    14,691    21,842    18,119    23,765
4550P              12,400    24,805    15,333    23,433    17,186    22,085    18,730    22,214

4600C               4,800    21,439     8,200    20,414    13,700    21,289    17,308    23,340
4600P              14,050    25,144    16,425    23,791    17,949    22,667    19,327    22,606

4650C               4,000    20,770     7,200    19,852    12,550    20,709    16,601    22,910
4650P              15,700    25,799    17,490    24,090    18,694    23,099    19,915    23,026

4700C               3,300    20,063     6,400    19,235    11,650    20,130    15,962    22,480
4700P              17,750    26,295    18,529    24,715    19,424    23,594    20,499    23,454

4750C               2,750    19,302     5,650    18,604    10,750    19,537    15,396    22,059
4750P              19,569    26,959    19,551    25,317    20,148    24,086    21,068    23,856

4800C               2,250    18,525     4,950    17,960     9,900    18,935    14,732    21,607
4800P              20,871    27,487    20,552    25,891    20,846    24,539    21,632    24,253

4850C               1,800    17,731     4,350    17,293     9,050    18,312    14,071    21,144
4850P              22,119    27,965    21,491    26,368    21,524    24,970    22,175    24,624

4900C               1,400    16,920     3,750    16,625     8,400    17,720    13,447    20,682
4900P              23,310    28,396    22,411    26,843    22,180    25,379    22,708    24,989

4950C               1,100    16,079     3,250    15,938     7,650    17,087    12,550    20,197
4950P              24,369    28,728    23,263    27,250    23,102    26,122    23,235    25,352

5000C                 900    15,223     2,800    15,244     6,950    16,449    11,700    19,703
5000P              25,328    29,005    24,062    27,618    23,425    26,143    23,735    25,683

5100C                 550    13,514     2,100    13,851     5,800    15,213    10,200    18,717
5100P              27,009    29,458    25,484    28,243    24,575    26,832    24,694    26,320

5200C                 300    11,803     1,550    12,475     4,750    13,958     9,100    17,802
5200P              28,108    29,689    26,750    28,786    25,594    27,421    25,579    26,899

5300C                 150    10,118     1,100    11,116     3,900    12,756     7,800    16,767
5300P              28,964    29,865    27,660    29,134    26,490    27,930    26,399    27,431

5400C                  50     8,394       750     9,786     3,150    11,563     6,700    15,752
5400P              29,605    29,983    28,440    29,435    27,255    28,355    27,113    27,887

5500C                  50     7,148       500     8,514     2,500    10,389     5,650    14,696
5500P              29,685    29,984    28,855    29,572    27,912    28,721    27,770    28,311

5600C                  50     6,104       300     7,255     2,050     9,384     4,750    13,656
5600P              30,044    30,044    29,390    29,786    28,463    29,029    28,330    28,673

5700C                  50     5,240       200     6,183     1,600     8,327     4,000    12,660
5700P              30,044    30,044    29,635    29,874    28,906    29,278    28,790    28,971

5800C                  50     4,524       100     5,034     1,250     7,425     3,300    11,637
5800P              30,044    30,044    29,854    29,960    29,242    29,471    29,190    29,240

5900C                  50     3,932        50     4,036       950     6,576     2,700    10,641
5900P              30,044    30,044    29,962    30,003    29,512    29,631    29,514    29,462

6000C                  50     3,442        50     3,543       750     5,841     2,200     9,690
6000P              30,044    30,044    29,971    30,004    29,720    29,761    29,762    29,641

6100C                  50     3,032        50     3,130       550     5,085     1,750     8,734
6100P              30,044    30,044    30,044    30,044    29,839    29,838    29,956    29,792

6200C                  50     3,004        50     3,004       400     4,396     1,400     7,864
6200P              30,044    30,044    30,044    30,044    29,940    29,910    30,087    29,902

6300C                  50     3,004       -         -         300     3,809     1,100     7,021
6300P              30,044    30,044       -         -      29,998    29,955    30,175    29,988

6400C                  50     3,004       -         -         200     3,189       850     6,216
6400P              30,044    30,044       -         -      30,043    29,998    30,226    30,051

6500C                  50     3,004       -         -         150     3,004       650     5,470
6500P              30,044    30,044       -         -      30,059    30,016    30,248    30,095

6600C                  50     3,004       -         -         100     3,004       500     4,811
6600P              30,044    30,044       -         -      30,068    30,034    30,248    30,120

6700C                  50     3,004       -         -          50     3,004       350     4,081
6700P              30,044    30,044       -         -      30,068    30,047    30,230    30,137

6800C                  50     3,004       -         -          50     3,004       250     3,479
6800P              30,044    30,044       -         -      30,068    30,047    30,205    30,141

6900C                  50     3,004       -         -          50     3,004       200     3,086
6900P              30,044    30,044       -         -      30,067    30,047    30,185    30,140

7000C                  50     3,004       -         -          50     3,004       -         -  
7000P              30,044    30,044       -         -      30,044    30,044       -         -  

7100C                  50     3,004       -         -          50     3,004       -         -  
7100P              30,044    30,044       -         -      30,044    30,044       -         -  

7200C                  50     3,004       -         -          50     3,004       -         -  
7200P              30,044    30,044       -         -      30,044    30,044       -         -  

7300C                  50     3,004       -         -          50     3,004       -         -  
7300P              30,044    30,044       -         -      30,044    30,044       -         -  

7400C                  50     3,004       -         -          50     3,004       -         -  
7400P              30,044    30,044       -         -      30,044    30,044       -         -  

7500C                  50     3,004       -         -          50     3,004       -         -  
7500P              30,044    30,044       -         -      30,044    30,044       -         -  

7600C                  50     3,004       -         -          50     3,004       -         -  
7600P              30,044    30,044       -         -      30,044    30,044       -         -  

7700C                  50     3,004       -         -          50     3,004       -         -  
7700P              30,044    30,044       -         -      30,044    30,044       -         -  

7800C                  50     3,004       -         -          50     3,004       -         -  
7800P              30,044    30,044       -         -      30,044    30,044       -         -  

7900C                  50     3,004       -         -          50     3,004       -         -  
7900P              30,044    30,044       -         -      30,044    30,044       -         -  

8000C                  50     3,004       -         -          50     3,004       -         -  
8000P              30,044    30,044       -         -      30,044    30,044       -         -  

8100C                  50     3,004       -         -          50     3,004       -         -  
8100P              30,044    30,044       -         -      30,044    30,044       -         -  

8200C                  50     3,004       -         -         -         -         -         -  
8200P              30,044    30,044       -         -         -         -         -         -  

8300C                  50     3,004       -         -         -         -         -         -  
8300P              30,044    30,044       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



JDH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



LAU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760    15,760



Back to Top



LRP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



LUC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LUN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



LUP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MAC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCF (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                 120     1,367     1,029     1,686     1,469     2,028       -         -  
7900P               2,637     2,910     2,455     2,641     2,511     2,636       -         -  

8000C                  80     1,211       910     1,589     1,376     1,953       -         -  
8000P               2,755     2,949     2,536     2,694     2,577     2,683       -         -  

8100C                  50     1,057       790     1,490     1,287     1,880     1,623     2,153
8100P               2,850     2,980     2,612     2,743     2,637     2,725     2,685     2,743

8200C                  30       907       680     1,392     1,195     1,803     1,554     2,097
8200P               2,919     3,000     2,681     2,789     2,694     2,766     2,730     2,775

8300C                  20       774       590     1,299     1,111     1,729     1,489     2,041
8300P               2,959     3,011     2,741     2,826     2,746     2,802     2,771     2,806

8400C                  10       637       510     1,207     1,025     1,651     1,428     1,987
8400P               2,993     3,021     2,793     2,859     2,794     2,836     2,808     2,832

8500C                  10       550       430     1,113       948     1,578     1,365     1,932
8500P               2,999     3,021     2,842     2,891     2,835     2,866     2,844     2,858

8600C                  10       478       370     1,028       869     1,501     1,307     1,877
8600P               3,032     3,032     2,879     2,916     2,875     2,894     2,875     2,880

8700C                  10       418       310       940       780     1,427     1,252     1,827
8700P               3,032     3,032     2,915     2,939     2,910     2,918     2,903     2,900

8800C                  10       369       260       857       690     1,349     1,198     1,775
8800P               3,032     3,032     2,944     2,959     2,941     2,941     2,929     2,920

8900C                  10       327       220       783       620     1,279     1,143     1,723
8900P               3,032     3,032     2,967     2,973     2,967     2,960     2,953     2,939

9000C                  10       303       180       706       550     1,206     1,093     1,673
9000P               3,032     3,032     2,987     2,988     2,989     2,977     2,975     2,955

9100C                  10       303       150       638       490     1,138     1,049     1,626
9100P               3,032     3,032     3,001     2,999     3,008     2,992     2,993     2,968

9200C                  10       303       130       585       430     1,067     1,004     1,580
9200P               3,032     3,032     3,011     3,005     3,025     3,005     3,009     2,981

9300C                  10       303       100       510       380     1,001       958     1,533
9300P               3,032     3,032     3,023     3,015     3,037     3,017     3,025     2,995

9400C                  10       303        80       452       330       933       913     1,485
9400P               3,032     3,032     3,029     3,021     3,049     3,027     3,040     3,007

9500C                  10       303        70       413       290       871       875     1,441
9500P               3,032     3,032     3,032     3,024     3,057     3,035     3,052     3,016

9600C                  10       303        50       348       250       807       835     1,397
9600P               3,032     3,032     3,037     3,029     3,064     3,041     3,062     3,025

9700C                  10       303        40       305       220       752       801     1,359
9700P               3,032     3,032     3,039     3,031     3,068     3,045     3,072     3,033

9800C                  10       303        30       303       190       696       770     1,320
9800P               3,032     3,032     3,039     3,033     3,070     3,051     3,080     3,040

9900C                  10       303        20       303       160       637       736     1,280
9900P               3,032     3,032     3,039     3,033     3,072     3,053     3,086     3,047

10000C                 10       303        10       303       140       590       703     1,242
10000P              3,032     3,032     3,039     3,035     3,072     3,055     3,093     3,053

10100C                 10       303        10       303       120       542       670     1,202
10100P              3,032     3,032     3,039     3,035     3,072     3,056     3,098     3,060

10200C                 10       303        10       303       100       492       645     1,169
10200P              3,032     3,032     3,037     3,035     3,069     3,057     3,104     3,064

10300C                 10       303        10       303        90       460       618     1,134
10300P              3,032     3,032     3,037     3,035     3,068     3,057     3,108     3,068

10400C                 10       303        10       303        70       404       591     1,101
10400P              3,032     3,032     3,037     3,035     3,065     3,057     3,110     3,072

10500C                 10       303        10       303        60       369       566     1,066
10500P              3,032     3,032     3,037     3,035     3,062     3,056     3,113     3,076

10600C                 10       303        10       303        50       333       539     1,033
10600P              3,032     3,032     3,032     3,032     3,060     3,055     3,116     3,078

10700C                 10       303        10       303        40       303       -         -  
10700P              3,032     3,032     3,032     3,032     3,056     3,053       -         -  

10800C                 10       303        10       303        30       303       -         -  
10800P              3,032     3,032     3,032     3,032     3,056     3,053       -         -  

10900C                 10       303        10       303        20       303       -         -  
10900P              3,032     3,032     3,032     3,032     3,052     3,052       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,032     3,032       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,032     3,032       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

2000C               6,344     6,344     6,344     6,344     6,349     6,350     6,352     6,357
2000P                   9       634         9       634        10       634        10       634

2500C                 -         -       6,344     6,344       -         -       6,365     6,374
2500P                 -         -          10       634       -         -          30       634

3000C               6,344     6,344     6,344     6,344     6,365     6,366     6,395     6,410
3000P                  10       634        10       634        60       634        90       634

3200C               6,344     6,344       -         -         -         -         -         -  
3200P                  10       634       -         -         -         -         -         -  

3400C               6,344     6,344       -         -         -         -         -         -  
3400P                  10       634       -         -         -         -         -         -  

3500C                 -         -       6,348     6,345       -         -       6,437     6,454
3500P                 -         -          20       634       -         -         190       634

3600C               6,344     6,344       -         -         -         -         -         -  
3600P                  10       634       -         -         -         -         -         -  

3800C               6,344     6,344       -         -         -         -         -         -  
3800P                  10       634       -         -         -         -         -         -  

4000C               6,344     6,344     6,349     6,345     6,398     6,395     6,485     6,503
4000P                  10       634        40       634       220       634       350       798

4200C               6,344     6,344       -         -         -         -         -         -  
4200P                  10       634       -         -         -         -         -         -  

4400C               6,344     6,344       -         -         -         -         -         -  
4400P                  10       634       -         -         -         -         -         -  

4500C                 -         -       6,348     6,341       -         -       6,532     6,552
4500P                 -         -          80       634       -         -         620     1,230

4600C               6,342     6,338       -         -         -         -         -         -  
4600P                  10       634       -         -         -         -         -         -  

4800C               6,341     6,338       -         -         -         -         -         -  
4800P                  10       634       -         -         -         -         -         -  

5000C               6,336     6,333     6,329     6,325     6,385     6,397     6,552     6,583
5000P                  20       634       160       634       619     1,212       993     1,774

5200C               6,326     6,326       -         -       6,362     6,385       -         -  
5200P                  30       634       -         -         738     1,412       -         -  

5400C               6,316     6,320       -         -         -         -         -         -  
5400P                  50       634       -         -         -         -         -         -  

5500C                 -         -       6,257     6,280       -         -       6,502     6,575
5500P                 -         -         310       931       -         -       1,536     2,460

5600C               6,282     6,300       -         -         -         -         -         -  
5600P                  70       743       -         -         -         -         -         -  

5700C               6,266     6,293     6,200     6,249     6,233     6,318     6,447     6,552
5700P                  90       887       400     1,174     1,151     2,037     1,752     2,739

5800C               6,229     6,273     6,160     6,227     6,191     6,297     6,409     6,535
5800P                 110     1,042       460     1,316     1,256     2,182     1,895     2,899

5900C               6,195     6,258     6,114     6,204     6,139     6,270     6,361     6,514
5900P                 130     1,214       520     1,468     1,369     2,336     2,028     3,056

6000C               6,145     6,237     6,052     6,172     6,076     6,239     6,304     6,489
6000P                 160     1,413       600     1,637     1,490     2,497     2,159     3,213

6100C               6,078     6,208     5,982     6,139     6,004     6,203     6,237     6,458
6100P                 200     1,637       670     1,814     1,621     2,665     2,324     3,384

6200C               5,990     6,172     5,893     6,095     5,919     6,161     6,156     6,421
6200P                 240     1,876       770     2,009     1,760     2,840     2,500     3,559

6300C               5,854     6,110     5,786     6,046     5,820     6,112     6,063     6,378
6300P                 300     2,141       870     2,215     1,915     3,024     2,678     3,735

6400C               5,716     6,056     5,661     5,988     5,703     6,056     5,955     6,328
6400P                 370     2,421       990     2,436     2,078     3,213     2,862     3,914

6500C               5,538     5,988     5,507     5,918     5,568     5,992     5,832     6,270
6500P                 470     2,715     1,130     2,667     2,257     3,411     3,057     4,096

6600C               5,321     5,910     5,327     5,838     5,414     5,918     5,689     6,204
6600P                 580     3,020     1,290     2,908     2,444     3,613     3,273     4,279

6700C               5,043     5,804     5,119     5,748     5,234     5,833     5,527     6,128
6700P                 710     3,331     1,470     3,157     2,650     3,823     3,488     4,463

6800C               4,713     5,683     4,869     5,636     5,030     5,746     5,343     6,046
6800P                 880     3,640     1,680     3,412     2,871     4,037     3,717     4,645

6900C               4,314     5,526     4,579     5,506     4,791     5,635     5,135     5,949
6900P               1,080     3,944     1,920     3,668     3,105     4,254     3,952     4,825

7000C               3,710     5,335     4,245     5,358     4,525     5,506     4,910     5,840
7000P               1,320     4,240     2,200     3,922     3,362     4,474     4,193     5,000

7100C               3,010     5,100     3,867     5,181     4,233     5,361     4,664     5,717
7100P               1,620     4,515     2,520     4,168     3,637     4,688     4,435     5,171

7200C               2,380     4,915     3,330     4,974     3,920     5,197     4,427     5,584
7200P               1,980     4,769     2,900     4,454     3,922     4,898     4,677     5,331

7300C               1,830     4,738     2,770     4,737     3,590     5,016     4,142     5,439
7300P               2,440     4,983     3,330     4,738     4,212     5,097     4,915     5,484

7400C               1,390     4,518     2,280     4,472     3,110     4,821     3,862     5,284
7400P               2,980     5,167     3,721     5,010     4,503     5,288     5,145     5,628

7500C               1,050     4,261     1,870     4,185     2,710     4,613     3,510     5,119
7500P               3,610     5,434     4,116     5,257     4,788     5,460     5,365     5,762

7600C                 760     3,986     1,510     3,883     2,360     4,398     3,150     4,948
7600P               4,330     5,680     4,506     5,479     5,056     5,615     5,566     5,878

7700C                 540     3,688     1,210     3,580     2,040     4,174     2,820     4,772
7700P               4,851     5,870     4,873     5,668     5,305     5,754     5,752     5,987

7800C                 370     3,375       950     3,328     1,750     3,944     2,510     4,588
7800P               5,136     5,907     5,193     5,814     5,532     5,877     5,918     6,083

7900C                 260     3,051       730     3,072     1,490     3,710     2,220     4,396
7900P               5,584     6,114     5,443     5,915     5,728     5,981     6,044     6,149

8000C                 170     2,726       550     2,808     1,260     3,472     1,960     4,204
8000P               5,837     6,191     5,692     6,031     5,895     6,068     6,173     6,227

8100C                 100     2,400       420     2,548     1,060     3,235     1,720     4,005
8100P               6,010     6,239     5,886     6,118     5,992     6,111     6,285     6,294

8200C                  60     2,082       310     2,288       890     3,004     1,530     3,819
8200P               6,161     6,286     6,047     6,189     6,112     6,177     6,378     6,350

8300C                  40     1,792       220     2,033       730     2,766     1,340     3,624
8300P               6,257     6,314     6,164     6,243     6,209     6,233     6,453     6,398

8400C                  20     1,498       150     1,782       640     2,578     1,190     3,442
8400P               6,318     6,334     6,249     6,282     6,282     6,277     6,511     6,438

8500C                  10     1,230       100     1,544       520     2,355     1,040     3,251
8500P               6,344     6,344     6,302     6,309     6,341     6,314     6,554     6,470

8600C                  10     1,054        70     1,332       420     2,139       890     3,051
8600P               6,344     6,344     6,329     6,325     6,377     6,340     6,584     6,495

8700C                  10       909        40     1,109       330     1,923       750     2,846
8700P               6,344     6,344     6,342     6,334     6,405     6,361     6,600     6,514

8800C                  10       788        30       949       260     1,725       620     2,634
8800P               6,344     6,344     6,350     6,342     6,417     6,374     6,607     6,526

8900C                  10       687        20       792       210     1,553       520     2,443
8900P               6,344     6,344     6,349     6,345     6,422     6,384     6,603     6,534

9000C                  10       634        10       634       160     1,371       440     2,267
9000P               6,344     6,344     6,349     6,345     6,419     6,389     6,594     6,536

9100C                  10       634        10       634       120     1,200       360     2,078
9100P               6,344     6,344     6,344     6,344     6,415     6,390     6,578     6,535

9200C                  10       634        10       634        90     1,048       300     1,913
9200P               6,344     6,344     6,344     6,344     6,406     6,390     6,559     6,530

9300C                  10       634        10       634        70       924       240     1,736
9300P               6,344     6,344     6,344     6,344     6,398     6,387     6,535     6,523

9400C                  10       634        10       634        50       790       200     1,593
9400P               6,344     6,344     6,344     6,344     6,387     6,385     6,515     6,514

9500C                  10       634        10       634        40       700       160     1,440
9500P               6,344     6,344     6,344     6,344     6,381     6,381     6,491     6,503

9600C                  10       634        10       634        30       634       130     1,306
9600P               6,344     6,344     6,344     6,344     6,374     6,377     6,471     6,493

9700C                  10       634        10       634        20       634       100     1,162
9700P               6,344     6,344     6,344     6,344     6,365     6,372     6,449     6,479

9800C                  10       634        10       634        10       634        80     1,046
9800P               6,344     6,344     6,344     6,344     6,356     6,365     6,431     6,467

9900C                  10       634        10       634        10       634        60       920
9900P               6,344     6,344     6,344     6,344     6,356     6,364     6,413     6,453

10000C                 10       634        10       634        10       634        50       837
10000P              6,344     6,344     6,344     6,344     6,356     6,364     6,402     6,443

10100C                 10       634        10       634        10       634        40       751
10100P              6,344     6,344     6,344     6,344     6,344     6,344     6,391     6,434

10200C                 10       634        10       634        10       634        30       658
10200P              6,344     6,344     6,344     6,344     6,344     6,344     6,381     6,422

10300C                 10       634        10       634        10       634        20       634
10300P              6,344     6,344     6,344     6,344     6,344     6,344     6,369     6,409

10400C                 10       634        10       634        10       634        10       634
10400P              6,344     6,344     6,344     6,344     6,344     6,344     6,369     6,407

10500C                 10       634        10       634        10       634        10       634
10500P              6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,389

10600C                 10       634        10       634        10       634        10       634
10600P              6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,389

10700C                 10       634       -         -          10       634        10       634
10700P              6,344     6,344       -         -       6,344     6,344     6,357     6,387

10800C                 10       634       -         -          10       634        10       634
10800P              6,344     6,344       -         -       6,344     6,344     6,344     6,344

10900C                 10       634       -         -          10       634        10       634
10900P              6,344     6,344       -         -       6,344     6,344     6,344     6,344

11000C                 10       634        10       634        10       634        10       634
11000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

11100C                 10       634       -         -          10       634        10       634
11100P              6,344     6,344       -         -       6,344     6,344     6,344     6,344

11200C                 10       634       -         -          10       634        10       634
11200P              6,344     6,344       -         -       6,344     6,344     6,344     6,344

11300C                 10       634       -         -          10       634        10       634
11300P              6,344     6,344       -         -       6,344     6,344     6,344     6,344

11400C                 10       634       -         -          10       634       -         -  
11400P              6,344     6,344       -         -       6,344     6,344       -         -  

11500C                 10       634        10       634        10       634        10       634
11500P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

11600C                 10       634       -         -          10       634       -         -  
11600P              6,344     6,344       -         -       6,344     6,344       -         -  

11700C                 10       634       -         -          10       634       -         -  
11700P              6,344     6,344       -         -       6,344     6,344       -         -  

11800C                 10       634       -         -          10       634       -         -  
11800P              6,344     6,344       -         -       6,344     6,344       -         -  

11900C                 10       634       -         -          10       634       -         -  
11900P              6,344     6,344       -         -       6,344     6,344       -         -  

12000C                 10       634        10       634        10       634        10       634
12000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

12100C                 10       634       -         -          10       634       -         -  
12100P              6,344     6,344       -         -       6,344     6,344       -         -  

12200C                 10       634       -         -          10       634       -         -  
12200P              6,344     6,344       -         -       6,344     6,344       -         -  

12300C                 10       634       -         -          10       634       -         -  
12300P              6,344     6,344       -         -       6,344     6,344       -         -  

12400C                 10       634       -         -          10       634       -         -  
12400P              6,344     6,344       -         -       6,344     6,344       -         -  

12500C                 10       634        10       634        10       634        10       634
12500P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

12600C                 10       634       -         -          10       634       -         -  
12600P              6,344     6,344       -         -       6,344     6,344       -         -  

12700C                 10       634       -         -          10       634       -         -  
12700P              6,344     6,344       -         -       6,344     6,344       -         -  

12800C                 10       634       -         -          10       634       -         -  
12800P              6,344     6,344       -         -       6,344     6,344       -         -  

12900C                 10       634       -         -          10       634       -         -  
12900P              6,344     6,344       -         -       6,344     6,344       -         -  

13000C                 10       634        10       634        10       634        10       634
13000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

13100C                 10       634       -         -          10       634       -         -  
13100P              6,344     6,344       -         -       6,344     6,344       -         -  

13200C                 10       634       -         -          10       634       -         -  
13200P              6,344     6,344       -         -       6,344     6,344       -         -  

13300C                 10       634       -         -         -         -         -         -  
13300P              6,344     6,344       -         -         -         -         -         -  

13400C                 10       634       -         -          10       634       -         -  
13400P              6,344     6,344       -         -       6,344     6,344       -         -  

13500C                 10       634        10       634       -         -          10       634
13500P              6,344     6,344     6,344     6,344       -         -       6,344     6,344

13600C                 10       634       -         -          10       634       -         -  
13600P              6,344     6,344       -         -       6,344     6,344       -         -  

13700C                 10       634       -         -         -         -         -         -  
13700P              6,344     6,344       -         -         -         -         -         -  

13800C                 10       634       -         -          10       634       -         -  
13800P              6,344     6,344       -         -       6,344     6,344       -         -  

13900C                 10       634       -         -         -         -         -         -  
13900P              6,344     6,344       -         -         -         -         -         -  

14000C                 10       634        10       634        10       634        10       634
14000P              6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

14100C                 10       634       -         -         -         -         -         -  
14100P              6,344     6,344       -         -         -         -         -         -  

14200C                 10       634       -         -          10       634       -         -  
14200P              6,344     6,344       -         -       6,344     6,344       -         -  

14400C                 10       634       -         -          10       634       -         -  
14400P              6,344     6,344       -         -       6,344     6,344       -         -  

14500C                -         -          10       634       -         -          10       634
14500P                -         -       6,344     6,344       -         -       6,344     6,344

14600C                 10       634       -         -          10       634       -         -  
14600P              6,344     6,344       -         -       6,344     6,344       -         -  

14800C                 10       634       -         -          10       634       -         -  
14800P              6,344     6,344       -         -       6,344     6,344       -         -  

15000C                 10       634        10       634       -         -          10       634
15000P              6,344     6,344     6,344     6,344       -         -       6,344     6,344

15200C                 10       634       -         -         -         -         -         -  
15200P              6,344     6,344       -         -         -         -         -         -  

15400C                 10       634       -         -         -         -         -         -  
15400P              6,344     6,344       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10       634
15500P                -         -         -         -         -         -       6,344     6,344

15600C                 10       634       -         -         -         -         -         -  
15600P              6,344     6,344       -         -         -         -         -         -  

15800C                 10       634       -         -         -         -         -         -  
15800P              6,344     6,344       -         -         -         -         -         -  

16000C                 10       634       -         -         -         -          10       634
16000P              6,344     6,344       -         -         -         -       6,344     6,344

16200C                 10       634       -         -         -         -         -         -  
16200P              6,344     6,344       -         -         -         -         -         -  

16400C                 10       634       -         -         -         -         -         -  
16400P              6,344     6,344       -         -         -         -         -         -  

16600C                 10       634       -         -         -         -         -         -  
16600P              6,344     6,344       -         -         -         -         -         -  

16800C                 10       634       -         -         -         -         -         -  
16800P              6,344     6,344       -         -         -         -         -         -  

17000C                 10       634       -         -          10       634       -         -  
17000P              6,344     6,344       -         -       6,344     6,344       -         -  

17200C                 10       634       -         -         -         -         -         -  
17200P              6,344     6,344       -         -         -         -         -         -  

17400C                 10       634       -         -         -         -         -         -  
17400P              6,344     6,344       -         -         -         -         -         -  

17600C                 10       634       -         -         -         -         -         -  
17600P              6,344     6,344       -         -         -         -         -         -  

17800C                 10       634       -         -         -         -         -         -  
17800P              6,344     6,344       -         -         -         -         -         -  

18000C                 10       634       -         -          10       634       -         -  
18000P              6,344     6,344       -         -       6,344     6,344       -         -  

19000C                 10       634       -         -          10       634       -         -  
19000P              6,344     6,344       -         -       6,344     6,344       -         -  

20000C                 10       634       -         -          10       634       -         -  
20000P              6,344     6,344       -         -       6,344     6,344       -         -  

21000C                 10       634       -         -          10       634       -         -  
21000P              6,344     6,344       -         -       6,344     6,344       -         -  

22000C                 10       634       -         -          10       634       -         -  
22000P              6,344     6,344       -         -       6,344     6,344       -         -  



Back to Top



MCN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MCS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



MGN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  17,595    17,595    17,595    17,595    17,595    17,595    17,595    17,595

14000C             17,595    17,595       -         -      17,795    17,795       -         -  
14000P                 20     1,760       -         -       1,030     2,620       -         -  

15000C             17,582    17,569       -         -      17,755    17,795       -         -  
15000P                 30     1,760       -         -       1,560     3,617       -         -  

16000C             17,529    17,542       -         -      17,609    17,715       -         -  
16000P                 90     1,760       -         -       2,250     4,827       -         -  

16400C             17,476    17,516    17,343    17,436    17,502    17,662    18,088    18,314
16400P                130     2,074       850     3,019     2,590     5,373     4,380     7,448

16500C             17,462    17,502    17,316    17,409    17,462    17,649    18,061    18,314
16500P                140     2,221       870     3,138     2,710     5,532     4,540     7,607

16600C             17,436    17,489    17,290    17,396    17,423    17,635    18,021    18,300
16600P                160     2,380       950     3,298     2,780     5,679     4,690     7,767

16700C             17,423    17,489    17,250    17,383    17,383    17,609    17,994    18,287
16700P                170     2,540     1,000     3,444     2,890     5,838     4,850     7,940

16800C             17,396    17,476    17,210    17,356    17,343    17,595    17,955    18,274
16800P                190     2,713     1,040     3,591     3,000     5,985     5,014     8,113

16900C             17,356    17,462    17,143    17,329    17,303    17,569    17,915    18,247
16900P                200     2,872     1,050     3,710     3,110     6,144     5,160     8,285

17000C             17,329    17,449    17,103    17,303    17,250    17,542    17,861    18,234
17000P                220     3,059     1,130     3,883     3,230     6,317     5,306     8,445

17100C             17,303    17,436    17,050    17,276    17,196    17,516    17,822    18,207
17100P                240     3,258     1,190     4,056     3,340     6,477     5,466     8,618

17200C             17,263    17,409    17,010    17,250    17,143    17,489    17,768    18,194
17200P                270     3,471     1,260     4,229     3,440     6,636     5,639     8,804

17300C             17,210    17,396    16,944    17,223    17,077    17,462    17,715    18,167
17300P                290     3,670     1,320     4,402     3,560     6,809     5,852     8,990

17400C             17,157    17,369    16,891    17,196    17,010    17,436    17,649    18,141
17400P                320     3,896     1,400     4,588     3,690     6,982     5,998     9,163

17500C             17,103    17,356    16,824    17,170    16,944    17,396    17,582    18,114
17500P                350     4,123     1,480     4,774     3,870     7,182     6,157     9,336

17600C             17,050    17,329    16,744    17,130    16,864    17,369    17,516    18,088
17600P                390     4,362     1,560     4,960     4,000     7,354     6,317     9,509

17700C             16,970    17,303    16,678    17,103    16,784    17,329    17,436    18,048
17700P                420     4,601     1,640     5,160     4,150     7,541     6,490     9,682

17800C             16,904    17,276    16,585    17,063    16,704    17,290    17,356    18,008
17800P                460     4,854     1,730     5,359     4,300     7,727     6,663     9,868

17900C             16,824    17,236    16,505    17,024    16,611    17,250    17,276    17,981
17900P                510     5,120     1,830     5,572     4,460     7,913     6,836    10,041

18000C             16,731    17,210    16,398    16,970    16,518    17,196    17,183    17,941
18000P                550     5,373     1,900     5,785     4,610     8,099     7,022    10,227

18100C             16,558    17,117    16,292    16,930    16,412    17,157    17,090    17,888
18100P                590     5,652     2,030     5,998     4,780     8,299     7,208    10,413

18200C             16,438    17,077    16,186    16,877    16,305    17,103    16,984    17,848
18200P                640     5,931     2,140     6,224     4,960     8,498     7,381    10,586

18300C             16,305    17,037    16,066    16,824    16,186    17,050    16,877    17,795
18300P                700     6,224     2,250     6,450     5,120     8,698     7,634    10,786

18400C             16,159    16,984    15,933    16,771    16,066    16,997    16,771    17,755
18400P                800     6,517     2,370     6,676     5,300     8,897     7,753    10,959

18500C             16,013    16,930    15,800    16,704    15,933    16,930    16,651    17,702
18500P                870     6,809     2,490     6,916     5,500     9,097     7,966    11,145

18600C             15,840    16,864    15,654    16,651    15,800    16,864    16,518    17,635
18600P                940     7,115     2,620     7,155     5,700     9,310     8,179    11,331

18700C             15,654    16,797    15,494    16,571    15,654    16,797    16,385    17,582
18700P              1,020     7,421     2,760     7,394     5,910     9,522     8,379    11,517

18800C             15,454    16,731    15,321    16,505    15,494    16,731    16,252    17,516
18800P              1,110     7,727     2,910     7,634     6,120     9,735     8,591    11,704

18900C             15,241    16,651    15,135    16,425    15,334    16,651    16,093    17,449
18900P              1,190     8,046     3,070     7,886     6,340     9,948     8,817    11,903

19000C             15,002    16,558    14,935    16,345    15,162    16,571    15,946    17,383
19000P              1,330     8,365     3,230     8,139     6,570    10,161     9,070    12,089

19100C             14,736    16,465    14,736    16,252    14,975    16,492    15,787    17,316
19100P              1,420     8,684     3,400     8,392     6,809    10,374     9,296    12,275

19200C             14,457    16,372    14,510    16,159    14,789    16,412    15,614    17,236
19200P              1,580     8,990     3,580     8,658     7,035    10,600     9,522    12,475

19300C             14,151    16,265    14,270    16,066    14,590    16,319    15,441    17,157
19300P              1,680     9,323     3,770     8,911     7,261    10,826     9,762    12,661

19400C             13,832    16,146    14,018    15,960    14,377    16,212    15,255    17,063
19400P              1,860     9,629     3,970     9,177     7,501    11,039    10,014    12,847

19500C             13,472    16,013    13,752    15,840    14,151    16,119    15,055    16,984
19500P              2,010     9,948     4,180     9,443     7,740    11,265    10,254    13,034

19600C             13,113    15,920    13,472    15,720    13,925    16,013    14,856    16,891
19600P              2,190    10,267     4,400     9,695     8,006    11,491    10,493    13,220

19700C             12,714    15,760    13,180    15,600    13,685    15,893    14,643    16,797
19700P              2,400    10,573     4,640     9,961     8,259    11,717    10,746    13,393

19800C             12,275    15,600    12,861    15,454    13,419    15,787    14,403    16,704
19800P              2,580    10,879     4,890    10,227     8,512    11,943    10,999    13,579

19900C             11,730    15,428    12,528    15,308    13,153    15,680    14,177    16,598
19900P              2,760    11,198     5,150    10,480     8,791    12,169    11,238    13,765

20000C             10,970    15,241    12,182    15,122    12,874    15,547    13,938    16,478
20000P              3,000    11,504     5,420    10,746     9,057    12,395    11,504    13,938

20200C              9,770    14,683    11,424    14,829    12,275    15,268    13,446    16,252
20200P              3,590    12,049     6,020    11,251     9,629    12,834    12,009    14,284

20400C              8,340    14,231    10,490    14,457    11,650    14,962    12,954    15,999
20400P              4,080    12,648     6,690    11,757    10,214    13,273    12,515    14,630

20600C              6,760    13,911     9,240    14,031    10,985    14,630    12,408    15,720
20600P              4,850    13,140     7,440    12,355    10,812    13,699    13,020    14,962

20800C              5,620    13,566     8,060    13,579    10,180    14,270    11,823    15,441
20800P              5,710    13,592     8,270    12,940    11,424    14,098    13,512    15,281

21000C              4,610    13,180     7,040    13,060     9,190    13,885    11,265    15,135
21000P              6,510    14,071     9,190    13,512    12,036    14,483    14,018    15,587

21200C              3,730    12,728     6,060    12,515     8,270    13,472    10,560    14,816
21200P              7,590    14,443    10,210    14,058    12,635    14,856    14,483    15,866

21400C              2,900    12,262     5,150    11,930     7,470    13,047     9,800    14,483
21400P              8,810    15,042    11,145    14,576    13,233    15,201    14,949    16,132

21600C              2,260    11,730     4,410    11,305     6,750    12,621     9,070    14,151
21600P             10,090    15,680    11,983    15,042    13,805    15,521    15,374    16,372

21800C              1,750    11,145     3,750    10,679     6,070    12,169     8,390    13,792
21800P             11,800    15,973    12,794    15,467    14,337    15,827    15,787    16,598

22000C              1,320    10,546     3,160    10,081     5,450    11,704     7,740    13,433
22000P             13,300    16,425    13,552    15,827    14,842    16,093    16,212    16,851

22200C                980     9,895     2,630     9,562     4,870    11,238     7,130    13,073
22200P             14,270    16,664    14,270    16,146    15,321    16,332    16,531    17,024

22400C                690     9,243     2,170     9,044     4,330    10,759     6,560    12,701
22400P             15,055    16,904    14,909    16,425    15,733    16,558    16,877    17,223

22600C                470     8,565     1,780     8,512     3,840    10,280     6,020    12,315
22600P             15,800    17,130    15,467    16,664    16,119    16,744    17,143    17,356

22800C                310     7,873     1,440     7,966     3,390     9,788     5,510    11,930
22800P             16,265    17,236    15,946    16,851    16,452    16,917    17,423    17,516

23000C                200     7,182     1,170     7,421     2,990     9,310     5,030    11,544
23000P             16,851    17,409    16,345    17,010    16,744    17,063    17,635    17,635

23200C                120     6,477       960     6,889     2,620     8,817     4,590    11,145
23200P             16,877    17,383    16,664    17,143    16,984    17,196    17,782    17,728

23400C                 70     5,785       750     6,344     2,280     8,325     4,180    10,746
23400P             17,290    17,516    16,930    17,250    17,196    17,303    17,981    17,835

23600C                 40     5,120       570     5,812     2,010     7,873     3,800    10,360
23600P             17,223    17,462    17,117    17,329    17,449    17,462    18,088    17,915

23800C                 20     4,455       430     5,293     1,770     7,434     3,440     9,948
23800P             17,223    17,449    17,263    17,396    17,569    17,516    18,181    17,968

24000C                 10     3,843       320     4,788     1,570     7,022     3,110     9,562
24000P             17,423    17,529    17,369    17,449    17,662    17,582    18,260    18,034

24200C                 10     3,378       240     4,309     1,350     6,570     2,820     9,177
24200P             17,476    17,542    17,462    17,489    17,742    17,635    18,327    18,074

24400C                 10     2,979       170     3,830     1,150     6,118     2,600     8,831
24400P             17,502    17,556    17,516    17,516    17,795    17,675    18,367    18,114

24600C                 10     2,620       120     3,391       970     5,679     2,340     8,445
24600P             17,529    17,556    17,556    17,542    17,795    17,675    18,380    18,127

24800C                 10     2,314        90     3,005       820     5,266     2,100     8,059
24800P             17,556    17,569    17,622    17,595    17,835    17,702    18,407    18,154

25000C                 10     2,061        60     2,606       690     4,867     1,870     7,674
25000P             17,595    17,595    17,622    17,595    17,848    17,728    18,420    18,181

25200C                 10     1,822        40     2,247       580     4,495     1,670     7,301
25200P             17,595    17,595    17,622    17,595    17,848    17,742    18,407    18,194

25400C                 10     1,760        30     1,955       480     4,123     1,490     6,942
25400P             17,595    17,595    17,609    17,609    17,848    17,755    18,393    18,207

25600C                 10     1,760        20     1,760       380     3,724     1,320     6,583
25600P             17,595    17,595    17,609    17,609    17,835    17,755    18,367    18,207

25800C                 10     1,760        10     1,760       330     3,458     1,170     6,237
25800P             17,595    17,595    17,609    17,609    17,808    17,755    18,340    18,207

26000C                 10     1,760        10     1,760       260     3,098     1,030     5,891
26000P             17,595    17,595    17,609    17,609    17,795    17,755    18,300    18,194

26200C                 10     1,760        10     1,760       210     2,806       910     5,572
26200P             17,595    17,595    17,595    17,595    17,768    17,742    18,260    18,181

26400C                 10     1,760        10     1,760       170     2,540       800     5,253
26400P             17,595    17,595    17,595    17,595    17,742    17,742    18,221    18,167

26600C                 10     1,760        10     1,760       140     2,300       700     4,934
26600P             17,595    17,595    17,595    17,595    17,728    17,728    18,167    18,154

26800C                 10     1,760        10     1,760       110     2,061       610     4,628
26800P             17,595    17,595    17,595    17,595    17,702    17,715    18,127    18,127

27000C                 10     1,760        10     1,760        80     1,795       530     4,349
27000P             17,595    17,595    17,595    17,595    17,675    17,702    18,074    18,114

27200C                 10     1,760        10     1,760        70     1,760       460     4,069
27200P             17,595    17,595    17,595    17,595    17,675    17,702    18,034    18,088

27400C                 10     1,760        10     1,760        50     1,760       400     3,803
27400P             17,595    17,595    17,595    17,595    17,649    17,689    17,994    18,061

27600C                 10     1,760        10     1,760        40     1,760       340     3,537
27600P             17,595    17,595    17,595    17,595    17,649    17,675    17,941    18,034

27800C                 10     1,760        10     1,760        30     1,760       300     3,311
27800P             17,595    17,595    17,595    17,595    17,635    17,662    17,901    18,008

28000C                 10     1,760        10     1,760        20     1,760       250     3,059
28000P             17,595    17,595    17,595    17,595    17,622    17,649    17,875    17,981

28200C                 10     1,760        10     1,760        10     1,760       220     2,859
28200P             17,595    17,595    17,595    17,595    17,622    17,649    17,835    17,968

28400C                 10     1,760        10     1,760        10     1,760       180     2,620
28400P             17,595    17,595    17,595    17,595    17,609    17,635    17,808    17,928

28600C                 10     1,760        10     1,760        10     1,760       160     2,460
28600P             17,595    17,595    17,595    17,595    17,609    17,635    17,782    17,915

28800C                 10     1,760        10     1,760        10     1,760       140     2,300
28800P             17,595    17,595    17,595    17,595    17,609    17,635    17,755    17,888

29000C                 10     1,760        10     1,760        10     1,760       110     2,061
29000P             17,595    17,595    17,595    17,595    17,609    17,635    17,728    17,861

29200C                 10     1,760        10     1,760        10     1,760        90     1,888
29200P             17,595    17,595    17,595    17,595    17,595    17,595    17,702    17,835

29400C                 10     1,760        10     1,760        10     1,760        80     1,768
29400P             17,595    17,595    17,595    17,595    17,595    17,595    17,689    17,822

29600C                 10     1,760        10     1,760        10     1,760        60     1,760
29600P             17,595    17,595    17,595    17,595    17,595    17,595    17,675    17,795

29800C                 10     1,760        10     1,760        10     1,760        50     1,760
29800P             17,595    17,595    17,595    17,595    17,595    17,595    17,662    17,782

30000C                 10     1,760        10     1,760        10     1,760        40     1,760
30000P             17,595    17,595    17,595    17,595    17,595    17,595    17,649    17,755

30200C                 10     1,760       -         -          10     1,760        30     1,760
30200P             17,595    17,595       -         -      17,595    17,595    17,649    17,755

30400C                 10     1,760       -         -          10     1,760        20     1,760
30400P             17,595    17,595       -         -      17,595    17,595    17,635    17,728

30600C                 10     1,760       -         -          10     1,760        10     1,760
30600P             17,595    17,595       -         -      17,595    17,595    17,622    17,702

30800C                 10     1,760       -         -          10     1,760        10     1,760
30800P             17,595    17,595       -         -      17,595    17,595    17,622    17,702

31000C                 10     1,760       -         -          10     1,760        10     1,760
31000P             17,595    17,595       -         -      17,595    17,595    17,622    17,702

31200C                 10     1,760       -         -          10     1,760        10     1,760
31200P             17,595    17,595       -         -      17,595    17,595    17,609    17,675

31400C                 10     1,760       -         -          10     1,760        10     1,760
31400P             17,595    17,595       -         -      17,595    17,595    17,609    17,675

31600C                 10     1,760       -         -          10     1,760        10     1,760
31600P             17,595    17,595       -         -      17,595    17,595    17,609    17,675

31800C                 10     1,760       -         -          10     1,760       -         -  
31800P             17,595    17,595       -         -      17,595    17,595       -         -  

32000C                 10     1,760       -         -          10     1,760       -         -  
32000P             17,595    17,595       -         -      17,595    17,595       -         -  

32200C                 10     1,760       -         -          10     1,760       -         -  
32200P             17,595    17,595       -         -      17,595    17,595       -         -  

32400C                 10     1,760       -         -          10     1,760       -         -  
32400P             17,595    17,595       -         -      17,595    17,595       -         -  

32600C                 10     1,760       -         -          10     1,760       -         -  
32600P             17,595    17,595       -         -      17,595    17,595       -         -  

32800C                 10     1,760       -         -          10     1,760       -         -  
32800P             17,595    17,595       -         -      17,595    17,595       -         -  

33000C                 10     1,760       -         -          10     1,760       -         -  
33000P             17,595    17,595       -         -      17,595    17,595       -         -  

33200C                 10     1,760       -         -          10     1,760       -         -  
33200P             17,595    17,595       -         -      17,595    17,595       -         -  

33400C                 10     1,760       -         -          10     1,760       -         -  
33400P             17,595    17,595       -         -      17,595    17,595       -         -  

33600C                 10     1,760       -         -          10     1,760       -         -  
33600P             17,595    17,595       -         -      17,595    17,595       -         -  

33800C                 10     1,760       -         -          10     1,760       -         -  
33800P             17,595    17,595       -         -      17,595    17,595       -         -  

34000C                 10     1,760       -         -          10     1,760       -         -  
34000P             17,595    17,595       -         -      17,595    17,595       -         -  

34200C                 10     1,760       -         -          10     1,760       -         -  
34200P             17,595    17,595       -         -      17,595    17,595       -         -  

34400C                 10     1,760       -         -          10     1,760       -         -  
34400P             17,595    17,595       -         -      17,595    17,595       -         -  

34600C                 10     1,760       -         -          10     1,760       -         -  
34600P             17,595    17,595       -         -      17,595    17,595       -         -  

34800C                 10     1,760       -         -          10     1,760       -         -  
34800P             17,595    17,595       -         -      17,595    17,595       -         -  

35000C                 10     1,760       -         -          10     1,760       -         -  
35000P             17,595    17,595       -         -      17,595    17,595       -         -  

35200C                 10     1,760       -         -          10     1,760       -         -  
35200P             17,595    17,595       -         -      17,595    17,595       -         -  

35400C                 10     1,760       -         -          10     1,760       -         -  
35400P             17,595    17,595       -         -      17,595    17,595       -         -  

35600C                 10     1,760       -         -          10     1,760       -         -  
35600P             17,595    17,595       -         -      17,595    17,595       -         -  

35800C                 10     1,760       -         -         -         -         -         -  
35800P             17,595    17,595       -         -         -         -         -         -  

36000C                 10     1,760       -         -          10     1,760       -         -  
36000P             17,595    17,595       -         -      17,595    17,595       -         -  

36400C                -         -         -         -          10     1,760       -         -  
36400P                -         -         -         -      17,595    17,595       -         -  

36800C                -         -         -         -          10     1,760       -         -  
36800P                -         -         -         -      17,595    17,595       -         -  

37000C                 10     1,760       -         -         -         -         -         -  
37000P             17,595    17,595       -         -         -         -         -         -  

37200C                -         -         -         -          10     1,760       -         -  
37200P                -         -         -         -      17,595    17,595       -         -  

38000C                 10     1,760       -         -          10     1,760       -         -  
38000P             17,595    17,595       -         -      17,595    17,595       -         -  

39000C                 10     1,760       -         -          10     1,760       -         -  
39000P             17,595    17,595       -         -      17,595    17,595       -         -  

40000C                 10     1,760       -         -          10     1,760       -         -  
40000P             17,595    17,595       -         -      17,595    17,595       -         -  



Back to Top



MHK (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJJ (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MMA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335

555C                4,335     4,335       -         -       4,148     4,206       -         -         -         -         -         -  
555P                   10       433       -         -         468       853       -         -         -         -         -         -  

560C                4,335     4,335       -         -       4,129     4,196       -         -         -         -         -         -  
560P                   10       433       -         -         496       900       -         -         -         -         -         -  

565C                4,335     4,335       -         -       4,109     4,184       -         -         -         -         -         -  
565P                   10       433       -         -         524       948       -         -         -         -         -         -  

570C                4,310     4,326       -         -       4,088     4,172       -         -         -         -         -         -  
570P                   10       433       -         -         551       997       -         -         -         -         -         -  

575C                4,307     4,326       -         -       4,061     4,157     4,023     4,128       -         -         -         -  
575P                   10       433       -         -         587     1,053     1,083     1,532       -         -         -         -  

580C                4,305     4,325       -         -       4,037     4,144     3,997     4,113       -         -         -         -  
580P                   10       488       -         -         618     1,105     1,123     1,585       -         -         -         -  

585C                4,302     4,325     4,152     4,238     4,008     4,126     3,971     4,097     4,004     4,130     4,068     4,192
585P                   10       554       170       849       654     1,165     1,163     1,638     1,510     1,929     1,758     2,130

590C                4,298     4,325     4,124     4,225     3,976     4,109     3,940     4,079     3,978     4,115     4,044     4,178
590P                   10       630       190       931       692     1,226     1,210     1,697     1,552     1,980     1,799     2,178

595C                4,269     4,315     4,093     4,212     3,939     4,089     3,908     4,060     3,950     4,097     4,019     4,162
595P                   10       718       210     1,014       738     1,294     1,252     1,754     1,597     2,033     1,842     2,229

600C                4,261     4,315     4,059     4,197     3,903     4,069     3,874     4,040     3,919     4,079     3,991     4,145
600P                   20       860       230     1,105       776     1,360     1,300     1,815     1,643     2,089     1,887     2,279

605C                4,226     4,305     4,015     4,177     3,857     4,044     3,838     4,019     3,886     4,060     3,962     4,128
605P                   30       994       260     1,204       829     1,436     1,349     1,877     1,691     2,145     1,933     2,332

610C                4,188     4,294     3,967     4,157     3,811     4,020     3,797     3,996     3,851     4,039     3,931     4,109
610P                   40     1,131       290     1,308       877     1,509     1,400     1,941     1,740     2,203     1,980     2,386

615C                4,146     4,285     3,907     4,130     3,758     3,992     3,753     3,970     3,813     4,016     3,896     4,088
615P                   50     1,274       330     1,420       933     1,590     1,456     2,010     1,792     2,263     2,030     2,441

620C                4,099     4,274     3,842     4,103     3,701     3,963     3,705     3,943     3,771     3,991     3,859     4,067
620P                   60     1,424       370     1,537       989     1,673     1,513     2,080     1,847     2,326     2,081     2,499

625C                4,043     4,262     3,770     4,073     3,637     3,928     3,653     3,912     3,726     3,966     3,819     4,043
625P                   70     1,582       410     1,659     1,053     1,762     1,574     2,153     1,903     2,390     2,134     2,557

630C                3,958     4,242     3,685     4,037     3,568     3,892     3,597     3,882     3,678     3,938     3,777     4,019
630P                   90     1,751       460     1,787     1,118     1,854     1,635     2,227     1,961     2,455     2,189     2,617

635C                3,843     4,212     3,587     3,995     3,489     3,853     3,535     3,847     3,625     3,907     3,730     3,991
635P                  120     1,923       520     1,920     1,191     1,951     1,705     2,307     2,022     2,524     2,247     2,679

640C                3,716     4,180     3,479     3,951     3,404     3,810     3,468     3,810     3,568     3,875     3,680     3,962
640P                  150     2,097       580     2,057     1,266     2,052     1,772     2,387     2,086     2,594     2,307     2,743

645C                3,557     4,138     3,351     3,894     3,310     3,761     3,394     3,769     3,505     3,839     3,625     3,931
645P                  190     2,272       660     2,195     1,348     2,157     1,850     2,471     2,155     2,666     2,370     2,808

650C                3,370     4,087     3,211     3,834     3,205     3,708     3,313     3,725     3,438     3,801     3,567     3,896
650P                  240     2,448       740     2,338     1,439     2,267     1,928     2,557     2,226     2,741     2,435     2,876

655C                3,150     4,023     3,052     3,762     3,090     3,649     3,225     3,677     3,364     3,759     3,501     3,860
655P                  300     2,620       840     2,479     1,536     2,383     2,009     2,646     2,300     2,818     2,503     2,945

660C                2,800     3,942     2,878     3,686     2,964     3,583     3,129     3,625     3,283     3,716     3,431     3,821
660P                  380     2,786       940     2,624     1,639     2,501     2,097     2,738     2,378     2,896     2,574     3,016

665C                2,390     3,847     2,685     3,593     2,827     3,511     3,024     3,568     3,195     3,666     3,354     3,778
665P                  470     2,948     1,070     2,761     1,752     2,625     2,190     2,832     2,460     2,977     2,648     3,089

670C                2,010     3,726     2,473     3,493     2,677     3,431     2,910     3,505     3,100     3,613     3,270     3,731
670P                  590     3,100     1,200     2,900     1,872     2,751     2,288     2,929     2,545     3,060     2,726     3,164

675C                1,650     3,610     2,200     3,376     2,513     3,344     2,786     3,438     2,995     3,556     3,177     3,681
675P                  730     3,243     1,360     3,031     2,000     2,880     2,392     3,029     2,636     3,145     2,807     3,241

680C                1,320     3,543     1,870     3,299     2,335     3,249     2,650     3,363     2,880     3,492     3,077     3,625
680P                  900     3,375     1,530     3,160     2,135     3,013     2,501     3,130     2,730     3,231     2,892     3,318

685C                1,030     3,459     1,570     3,219     2,163     3,138     2,516     3,279     2,769     3,424     2,979     3,565
685P                1,110     3,491     1,730     3,278     2,291     3,137     2,621     3,226     2,831     3,313     2,983     3,391

690C                  790     3,355     1,320     3,122     1,987     3,021     2,376     3,192     2,652     3,351     2,878     3,503
690P                1,370     3,587     1,980     3,376     2,449     3,258     2,742     3,319     2,933     3,392     3,074     3,461

695C                  590     3,235     1,100     3,015     1,760     2,898     2,237     3,098     2,529     3,274     2,769     3,436
695P                1,670     3,676     2,260     3,464     2,612     3,375     2,864     3,410     3,036     3,469     3,166     3,532

700C                  430     3,100       900     2,898     1,530     2,767     2,089     3,001     2,403     3,193     2,657     3,366
700P                2,010     3,845     2,529     3,585     2,773     3,488     2,987     3,499     3,140     3,547     3,257     3,601

705C                  300     2,952       720     2,775     1,320     2,629     1,940     2,898     2,275     3,108     2,537     3,290
705P                2,380     3,987     2,762     3,722     2,935     3,596     3,109     3,585     3,241     3,620     3,348     3,669

710C                  200     2,794       570     2,641     1,130     2,485     1,788     2,790     2,141     3,017     2,416     3,213
710P                2,780     4,099     2,991     3,842     3,094     3,697     3,230     3,668     3,343     3,693     3,439     3,735

715C                  130     2,622       440     2,500       960     2,356     1,600     2,678     2,001     2,923     2,291     3,130
715P                3,210     4,180     3,211     3,947     3,250     3,789     3,347     3,745     3,444     3,763     3,529     3,799

720C                   80     2,444       340     2,351       810     2,241     1,400     2,560     1,864     2,826     2,163     3,044
720P                3,604     4,238     3,415     4,032     3,398     3,872     3,465     3,822     3,541     3,830     3,617     3,860

725C                   50     2,259       250     2,198       670     2,121     1,230     2,440     1,725     2,723     2,032     2,953
725P                3,821     4,274     3,606     4,109     3,541     3,952     3,575     3,890     3,637     3,892     3,702     3,920

730C                   30     2,070       180     2,040       550     1,998     1,060     2,312     1,540     2,617     1,896     2,860
730P                3,991     4,298     3,775     4,170     3,673     4,021     3,684     3,958     3,729     3,954     3,786     3,976

735C                   10     1,879       130     1,879       440     1,872       910     2,183     1,360     2,505     1,760     2,762
735P                4,166     4,323     3,914     4,216     3,798     4,084     3,785     4,017     3,818     4,011     3,867     4,031

740C                   10     1,694        90     1,717       350     1,744       780     2,054     1,200     2,394     1,590     2,661
740P                4,200     4,323     4,031     4,252     3,907     4,137     3,876     4,071     3,899     4,061     3,942     4,080

745C                   10     1,518        60     1,554       270     1,614       660     1,921     1,040     2,274     1,410     2,554
745P                4,335     4,335     4,125     4,279     4,007     4,185     3,962     4,120     3,980     4,112     4,015     4,128

750C                   10     1,357        40     1,396       210     1,485       550     1,786       900     2,153     1,250     2,447
750P                4,335     4,335     4,194     4,298     4,087     4,221     4,040     4,164     4,052     4,156     4,083     4,170

755C                   10     1,211        20     1,227       160     1,357       450     1,647       770     2,029     1,090     2,331
755P                4,335     4,335     4,261     4,317     4,153     4,250     4,112     4,204     4,117     4,197     4,146     4,212

760C                   10     1,079        10     1,066       120     1,232       370     1,516       660     1,908       950     2,217
760P                4,335     4,335     4,298     4,326     4,208     4,274     4,169     4,236     4,174     4,230     4,202     4,248

765C                   10       964        10       953        80     1,098       290     1,372       550     1,778       820     2,097
765P                4,335     4,335     4,303     4,326     4,257     4,297     4,222     4,265     4,228     4,262     4,253     4,279

770C                   10       861        10       853        60       984       230     1,242       460     1,653       700     1,976
770P                4,335     4,335     4,335     4,335     4,283     4,309     4,262     4,287     4,269     4,289     4,297     4,309

775C                   10       771        10       767        40       865       180     1,115       380     1,528       590     1,850
775P                4,335     4,335     4,335     4,335     4,307     4,319     4,294     4,305     4,305     4,310     4,335     4,333

780C                   10       692        10       690        30       767       140       997       310     1,403       500     1,731
780P                4,335     4,335     4,335     4,335     4,318     4,325     4,315     4,318     4,331     4,327     4,363     4,351

785C                   10       623       -         -          20       665       100       865       240     1,266       410     1,602
785P                4,335     4,335       -         -       4,327     4,329     4,334     4,330     4,354     4,343     4,387     4,369

790C                   10       563       -         -          10       547        70       743       190     1,145       340     1,482
790P                4,335     4,335       -         -       4,334     4,334     4,345     4,338     4,367     4,353     4,402     4,381

795C                   10       510       -         -          10       500        50       653       150     1,033       270     1,352
795P                4,335     4,335       -         -       4,334     4,334     4,349     4,342     4,375     4,359     4,412     4,390

800C                   10       464       -         -          10       456        40       583       110       908       220     1,239
800P                4,335     4,335       -         -       4,335     4,335     4,350     4,343     4,378     4,365     4,416     4,394

805C                   10       433       -         -          10       433        20       470        80       794       170     1,115
805P                4,335     4,335       -         -       4,335     4,335     4,347     4,345     4,377     4,366     4,415     4,398

810C                   10       433       -         -          10       433        10       433        60       698       -         -  
810P                4,335     4,335       -         -       4,335     4,335     4,347     4,345     4,373     4,366       -         -  

815C                   10       433       -         -          10       433        10       433        40       590       -         -  
815P                4,335     4,335       -         -       4,335     4,335     4,343     4,343     4,366     4,363       -         -  

820C                   10       433       -         -          10       433        10       433        30       517       -         -  
820P                4,335     4,335       -         -       4,335     4,335     4,343     4,343     4,361     4,361       -         -  



Back to Top



MVI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MXK (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



PEC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678



Back to Top



PEN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,415    36,017    37,331    38,016    38,897    39,728    40,562    41,426    42,553    43,754    45,008    46,253

5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,486    18,416    16,115    20,918    19,227    23,634    21,012    25,268    26,775    29,463    29,862    31,877

5700C              31,630    31,664    31,074    31,278    31,058    31,346    31,151    31,530    32,049    32,577    33,196    33,796    34,409    34,994       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,172     1,150     5,274     3,250     7,449     4,950     9,453     8,538    13,391    11,544    15,970    12,233    17,333       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,610    31,663    30,891    31,184    30,852    31,237    30,935    31,421    31,846    32,486    33,042    33,738    34,303    34,979    35,268    36,035    37,307    38,125    38,877    39,862    40,648    41,636    42,484    43,909    45,021    46,475
5800P                  50     3,677     1,400     6,051     3,650     8,151     5,450    10,186     9,218    14,175    12,230    16,692    13,065    18,131    15,155    19,964    17,876    22,442    21,067    25,130    22,891    26,750    28,595    30,829    31,646    33,207

5900C              31,490    31,608    30,653    31,064    30,599    31,108    30,665    31,285    31,600    32,374    32,854    33,662    34,157    34,941       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100     4,799     1,650     6,874     4,100     8,905     6,000    10,961     9,932    14,979    12,947    17,429    13,941    18,939       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,438    31,607    30,378    30,934    30,309    30,965    30,345    31,125    31,304    32,236    32,631    33,569    33,966    34,881    34,969    35,971    37,144    38,161    38,710    39,919    40,595    41,773    42,270    43,988    44,898    46,628
6000P                 150     5,965     1,950     7,779     4,550     9,683     6,500    11,741    10,707    15,811    13,675    18,173    14,834    19,746    16,936    21,524    19,676    23,949    22,921    26,596    24,768    28,193    30,394    32,144    33,394    34,492

6100C              31,257    31,551    30,006    30,756    29,946    30,785    29,967    30,939    30,954    32,072    32,362    33,453    33,731    34,799       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200     7,239     2,300     8,760     4,950    10,468     7,150    12,601    11,515    16,658    14,449    18,935    15,744    20,552       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,921    31,441    29,576    30,564    29,516    30,576    29,523    30,724    30,546    31,881    32,046    33,313    33,446    34,691    34,489    35,816    36,814    38,112    38,377    39,892    40,389    41,831    41,897    43,988    44,629    46,708
6200P                 250     8,651     2,650     9,803     5,550    11,382     7,900    13,518    12,357    17,518    15,252    19,706    16,672    21,357    18,788    23,076    21,542    25,438    24,807    28,025    26,659    29,592    32,147    33,406    35,100    35,723

6300C              30,507    31,330    29,024    30,318    28,996    30,326    28,996    30,468    30,068    31,656    31,676    33,147    33,103    34,554       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    10,239     3,100    10,933     6,250    12,362     8,600    14,442    13,250    18,399    16,083    20,488    17,646    22,163       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              29,979    31,216    28,339    30,014    28,388    30,040    28,376    30,171    29,516    31,394    31,245    32,953    32,704    34,391    33,800    35,558    36,297    37,970    37,855    39,770    40,013    41,801    41,356    43,903    44,203    46,709
6400P                 450    11,928     3,600    12,134     7,000    13,383     9,473    15,442    14,196    19,291    16,957    21,281    18,616    22,959    20,708    24,607    23,439    26,895    26,694    29,408    28,525    30,939    33,848    34,607    36,749    36,900

6500C              29,096    30,994    27,525    29,666    27,667    29,704    27,664    29,833    28,884    31,096    30,750    32,729    32,241    34,194       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 650    13,705     4,200    13,401     7,750    14,438    10,416    16,488    15,169    20,192    17,843    22,078    19,620    23,752       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,906    30,715    26,542    29,250    26,822    29,313    26,831    29,436    28,162    30,752    30,180    32,467    31,715    33,965    32,876    35,182    35,568    37,724    37,128    39,550    39,451    41,682    40,638    43,730    43,609    46,629
6600P                 900    15,521     4,900    14,721     8,700    15,574    11,379    17,553    16,204    21,100    18,780    22,881    20,628    24,533    22,668    26,099    25,348    28,306    28,559    30,734    30,357    32,227    35,477    35,743    38,326    38,016

6700C              26,264    30,325    25,355    28,742    25,839    28,861    25,876    28,984    27,346    30,365    29,531    32,172    31,119    33,702       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,250    17,337     5,700    16,085     9,800    16,761    12,444    18,653    17,263    22,010    19,730    23,685    21,648    25,303       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,650    29,773    23,950    28,136    24,698    28,332    24,789    28,469    26,428    29,927    28,794    31,833    30,450    33,404    31,691    34,678    34,606    37,363    36,179    39,221    38,695    41,465    39,736    43,464    42,875    46,470
6800P               1,750    19,118     6,700    17,456    10,900    17,976    13,581    19,778    18,361    22,918    20,721    24,490    22,668    26,058    24,640    27,541    27,255    29,659    30,379    31,994    32,130    33,446    37,016    36,806    39,793    39,022

6900C              19,350    29,005    22,321    27,439    23,390    27,730    23,556    27,880    25,403    29,432    27,961    31,450    29,709    33,066       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,450    20,829     7,800    18,842    12,300    19,237    14,829    20,920    19,501    23,821    21,733    25,292    23,697    26,795       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,300    27,971    20,446    26,594    21,906    27,030    22,176    27,211    24,265    28,880    27,029    31,018    28,891    32,690    30,221    34,032    33,389    36,879    34,994    38,777    37,733    41,147    38,689    43,113    41,984    46,229
7000P               3,300    22,483     9,100    20,205    13,729    20,517    16,204    22,056    20,668    24,712    22,689    26,145    24,716    27,515    26,600    28,911    29,120    30,942    32,131    33,176    33,825    34,591    38,423    37,757    41,143    39,957

7100C              11,550    26,693    17,950    25,607    20,208    26,250    20,618    26,463    23,016    28,265    25,984    30,532    28,001    32,272       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,550    23,979    10,650    21,510    15,184    21,805    17,583    23,201    21,859    25,585    23,832    26,868    25,731    28,207       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,400    25,954    14,700    24,465    18,401    25,319    19,016    25,598    21,769    27,589    24,966    30,000    27,062    31,816    28,544    33,244    31,904    36,262    33,633    38,224    36,600    40,732    37,486    42,675    40,938    45,907
7200P               6,250    25,296    12,550    22,708    16,756    23,075    19,078    24,299    23,078    26,381    24,920    27,560    26,727    28,861    28,497    30,145    30,915    32,143    33,764    34,230    35,404    35,622    39,692    38,621    42,368    40,815

7300C               5,650    25,057    11,850    23,119    15,750    24,273    16,850    24,651    20,460    26,862    23,904    29,431    26,075    31,322       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,650    26,334    14,700    23,821    18,443    24,275    20,611    25,333    24,260    27,138    25,961    28,215    27,690    29,478       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,800    23,800     9,550    21,826    13,300    23,124    14,600    23,619    19,133    26,089    22,817    28,829    25,035    30,792    26,653    32,319    30,254    35,526    32,070    37,557    35,288    40,216    36,128    42,147    39,755    45,504
7400P              11,650    27,477    17,250    25,091    20,134    25,466    22,135    26,331    25,393    27,840    26,948    28,825    28,612    30,063    30,246    31,260    32,575    33,194    35,245    35,183    36,839    36,559    40,813    39,402    43,451    41,589

7500C               2,400    22,365     7,650    20,672    11,250    21,890    12,650    22,528    17,700    25,267    21,701    28,192    23,933    30,218       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              15,350    28,987    19,910    26,415    21,851    26,488    23,608    27,177    26,469    28,500    27,876    29,395    29,491    30,617       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,450    20,751     6,000    19,439     9,450    20,595    10,950    21,401    15,800    24,404    20,583    27,528    22,801    29,612    24,585    31,258    28,423    34,669    30,343    36,782    33,817    39,604    34,635    41,535    38,423    45,020
7600P              19,350    30,172    22,116    27,683    23,418    27,259    24,885    27,790    27,477    29,105    28,739    29,919    30,316    31,132    31,808    32,244    34,054    34,125    36,544    36,025    38,112    37,396    41,775    40,092    44,394    42,288

7700C                 900    18,984     4,600    18,133     7,850    19,249     9,400    20,234    14,050    23,502    19,432    26,830    21,633    28,970       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,700    30,963    23,946    28,347    24,908    28,082    26,119    28,481    28,408    29,657    29,541    30,409    31,086    31,611       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 500    17,163     3,450    16,764     6,500    17,884     8,000    19,036    12,400    22,558    18,299    26,110    20,459    28,298    22,387    30,072    26,444    33,696    28,467    35,899    32,180    38,891    33,026    40,838    36,958    44,455
7800P              28,298    31,401    25,734    29,190    26,258    28,793    27,230    29,087    29,262    30,163    30,270    30,852    31,788    32,046    33,151    33,090    35,324    34,931    37,649    36,754    39,217    38,141    42,569    40,691    45,184    42,908

7900C                 250    15,295     2,550    15,350     5,250    16,468     6,750    17,816    10,950    21,597    16,800    25,368    18,900    27,585       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,504    31,466    27,290    29,873    27,473    29,420    28,217    29,620    30,014    30,603    30,930    31,256    32,433    32,449       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    13,415     1,850    13,915     4,250    15,084     5,700    16,615     9,550    20,589    15,350    24,606    17,200    26,840    19,700    28,761    24,336    32,608    26,473    34,915    30,421    38,085    31,304    40,059    35,388    43,815
8000P              30,567    31,592    28,595    30,415    28,545    29,967    29,093    30,096    30,689    31,006    31,518    31,619    33,011    32,815    34,255    33,800    36,375    35,617    38,544    37,373    40,135    38,781    43,194    41,204    45,814    43,441

8100C                  50    11,527     1,350    12,496     3,350    13,675     4,750    15,400     8,350    19,586    13,950    23,814    15,600    26,064       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,155    31,656    29,609    30,818    29,434    30,411    29,818    30,484    31,253    31,342    32,045    31,951    33,519    33,142       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,834       900    11,068     2,700    12,391     3,900    14,177     7,200    18,538    12,700    23,022    14,100    25,258    16,550    27,332    21,600    31,419    24,050    33,825    28,547    37,188    29,483    39,199    33,698    43,093
8200P              31,720    31,720    30,422    31,144    30,157    30,773    30,427    30,820    31,740    31,643    32,494    32,239    33,956    33,430    35,106    34,373    37,189    36,177    39,228    37,881    40,861    39,322    43,650    41,631    46,287    43,897

8300C                  50     8,341       600     9,694     2,100    11,086     3,200    13,000     6,200    17,497    11,550    22,222    12,750    24,442       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,720    31,720    30,970    31,361    30,713    31,056    30,926    31,102    32,126    31,889    32,873    32,489    34,312    33,674       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     7,063       400     8,398     1,650     9,900     2,650    11,910     5,300    16,449    10,450    21,403    11,450    23,590    13,800    25,820    18,600    30,133    21,000    32,646    26,588    36,202    27,200    38,256    31,917    42,296
8400P              31,720    31,720    31,318    31,503    31,137    31,280    31,297    31,317    32,425    32,092    33,195    32,711    34,603    33,887    35,690    34,806    37,768    36,616    39,689    38,277    41,394    39,765    43,933    41,972    46,599    44,273

8500C                  50     5,987       200     7,006     1,200     8,621     2,250    10,953     4,500    15,401     9,450    20,584    10,250    22,719       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,720    31,720    31,547    31,606    31,438    31,450    31,588    31,501    32,643    32,253    33,454    32,898    34,823    34,063       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,092       150     6,003       900     7,531     1,800     9,888     3,800    14,366     8,500    19,749     9,150    21,834    11,350    24,212    15,850    28,746    18,200    31,374    23,650    35,134    24,400    37,249    29,550    41,428
8600P              31,720    31,720    31,623    31,640    31,652    31,584    31,775    31,624    32,785    32,376    33,659    33,059    34,973    34,203    36,024    35,110    38,115    36,942    39,937    38,567    41,734    40,110    44,046    42,224    46,748    44,566

8700C                  50     4,350        50     4,640       650     6,503     1,400     8,827     3,200    13,361     7,650    18,925     8,100    20,916       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,720    31,720    31,715    31,700    31,753    31,656    31,913    31,733    32,862    32,463    33,808    33,188    35,061    34,312       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,738        50     4,031       450     5,593     1,100     7,876     2,650    12,343     6,900    18,123     7,150    19,993     9,200    22,530    13,450    27,302    15,700    30,035    20,900    33,994    21,750    36,161    26,700    40,482
8800P              31,720    31,720    31,717    31,701    31,818    31,717    31,977    31,793    32,886    32,522    33,908    33,288    35,085    34,388    36,121    35,295    38,236    37,149    39,978    38,750    41,883    40,358    43,997    42,397    46,740    44,783

8900C                  50     3,231        50     3,524       300     4,738       850     6,971     2,150    11,311     6,150    17,287     6,300    19,074       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,720    31,720    31,720    31,720    31,838    31,753    32,011    31,842    32,858    32,554    33,969    33,371    35,054    34,432       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,172        50     3,172       200     3,983       650     6,133     1,750    10,348     5,500    16,482     5,500    18,130     7,400    20,826    11,300    25,786    13,400    28,610    18,350    32,775    19,350    35,022    24,050    39,470
9000P              31,720    31,720    31,720    31,720    31,832    31,769    32,013    31,870    32,796    32,561    33,988    33,426    34,972    34,449    36,009    35,363    38,155    37,254    39,825    38,838    41,853    40,517    43,795    42,488    46,577    44,922

9100C                  50     3,172        50     3,172       150     3,408       500     5,391     1,450     9,498     4,900    15,680     4,800    17,204       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,720    31,720    31,720    31,720    31,820    31,773    31,995    31,884    32,718    32,549    33,974    33,464    34,848    34,440       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,172        50     3,172       100     3,172       350     4,581     1,150     8,587     4,350    14,888     4,150    16,264     5,850    19,081     9,400    24,217    11,350    27,126    16,050    31,501    17,100    33,812    21,550    38,385
9200P              31,720    31,720    31,720    31,720    31,800    31,773    31,958    31,885    32,610    32,518    33,932    33,482    34,685    34,405    35,727    35,334    37,895    37,261    39,501    38,830    41,658    40,587    43,447    42,501    46,265    44,985

9300C                  50     3,172        50     3,172        50     3,172       250     3,907       900     7,715     3,900    14,159     3,600    15,365       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,720    31,720    31,720    31,720    31,769    31,765    31,917    31,877    32,491    32,475    33,872    33,485    34,501    34,352       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,172        50     3,172        50     3,172       200     3,455       700     6,902     3,450    13,401     3,100    14,469     4,550    17,329     7,750    22,617     9,550    25,605    13,950    30,167    15,050    32,553    19,250    37,245
9400P              31,720    31,720    31,720    31,720    31,768    31,764    31,890    31,868    32,374    32,422    33,787    33,473    34,296    34,280    35,318    35,217    37,490    37,180    39,031    38,736    41,312    40,576    42,973    42,441    45,818    44,975

9500C                  50     3,172        50     3,172        50     3,172       150     3,172       550     6,184     3,050    12,669     2,600    13,504       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,720    31,720    31,720    31,720    31,720    31,720    31,858    31,854    32,269    32,368    33,688    33,449    34,050    34,183       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,172        50     3,172        50     3,172       100     3,172       450     5,605     2,650    11,900     2,200    12,617     3,500    15,622     6,350    21,019     7,950    24,037    12,050    28,785    13,200    31,257    17,150    36,058
9600P              31,720    31,720    31,720    31,720    31,720    31,720    31,821    31,836    32,191    32,319    33,566    33,410    33,816    34,077    34,838    35,033    36,984    37,024    38,444    38,563    40,834    40,487    42,393    42,315    45,254    44,894

9700C                  50     3,172        50     3,172        50     3,172        50     3,172       350     4,991     2,350    11,239     1,850    11,750       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,720    31,720    31,720    31,720    31,720    31,720    31,777    31,806    32,104    32,261    33,454    33,369    33,581    33,960       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,172        50     3,172        50     3,172        50     3,172       250     4,313     2,050    10,549     1,550    10,917     2,600    13,882     5,100    19,370     6,600    22,484    10,350    27,366    11,500    29,913    15,150    34,795
9800P              31,720    31,720    31,720    31,720    31,720    31,720    31,777    31,804    32,010    32,191    33,327    33,315    33,356    33,836    34,296    34,783    36,384    36,797    37,794    38,329    40,252    40,329    41,719    42,122    44,564    44,742

9900C                  50     3,172        50     3,172        50     3,172        50     3,172       200     3,864     1,800     9,915     1,300    10,135       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,720    31,720    31,720    31,720    31,720    31,720    31,776    31,802    31,958    32,144    33,204    33,257    33,147    33,711       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,172        50     3,172        50     3,172        50     3,172       150     3,386     1,550     9,250     1,050     9,288     1,900    12,224     4,050    17,736     5,400    20,896     8,800    25,897     9,950    28,527    13,350    33,500
10000P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,904    32,090    33,069    33,190    32,922    33,563    33,770    34,496    35,749    36,513    37,083    38,031    39,574    40,102    40,966    41,869    43,791    44,529

10100C                 50     3,172        50     3,172        50     3,172        50     3,172       100     3,172     1,350     8,654       850     8,509       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,846    32,026    32,948    33,122    32,725    33,420       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,172        50     3,172        50     3,172        50     3,172        50     3,172     1,200     8,147       700     7,827     1,400    10,746     3,200    16,166     4,350    19,287     7,450    24,425     8,550    27,109    11,700    32,162
10200P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,939    32,847    33,062    32,569    33,291    33,325    34,207    35,129    36,195    36,340    37,678    38,847    39,821    40,160    41,561    42,944    44,257

10300C                 50     3,172        50     3,172        50     3,172        50     3,172        50     3,172     1,050     7,624       550     7,087       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,935    32,740    32,995    32,404    33,142       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       900     7,079       -         -         950     9,177     2,500    14,643     3,450    17,675     6,250    22,931     7,300    25,672    10,200    30,789
10400P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,785    31,931    32,627    32,920       -         -      32,873    33,865    34,537    35,850    35,602    37,279    38,083    39,487    39,325    41,204    42,043    43,928

10500C                 50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       750     6,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    32,506    32,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,172        50     3,172        50     3,172        50     3,172        50     3,172       650     6,051       -         -         650     7,827     1,900    13,117     2,750    16,180     5,200    21,436     6,200    24,236     8,800    29,354
10600P             31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    31,720    32,420    32,767       -         -      32,538    33,553    33,968    35,471    34,951    36,879    37,310    39,111    38,490    40,808    41,082    43,540

10700C                 50     3,172       -         -         -         -          50     3,172        50     3,172       550     5,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    32,328    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,172       -         -         -         -          50     3,172        50     3,172       500     5,277       -         -         450     6,681     1,450    11,734     2,100    14,591     4,300    19,963     5,200    22,764     7,600    27,948
10800P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    32,280    32,646       -         -      32,299    33,279    33,497    35,104    34,288    36,416    36,561    38,704    37,645    40,366    40,150    43,121

10900C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,172       -         -         -         -          50     3,172        50     3,172       350     4,436       -         -         300     5,621     1,050    10,302       -         -       3,500    18,471     4,350    21,327     6,500    26,504
11000P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    32,130    32,502       -         -      32,112    33,017    33,047    34,699       -         -      35,824    38,260    36,852    39,906    39,207    42,655

11100C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,172       -         -         -         -          50     3,172        50     3,172       250     3,749       -         -         200     4,720       750     8,984       -         -       2,850    17,058     3,600    19,890     5,500    25,025
11200P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    32,022    32,381       -         -      31,983    32,792    32,688    34,312       -         -      35,170    37,814    36,096    39,418    38,268    42,146

11300C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,172       -         -         -         -          50     3,172        50     3,172       150     3,172       -         -         100     3,604       550     7,884       -         -       2,250    15,582     2,950    18,468     4,600    23,518
11400P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    31,909    32,233       -         -      31,853    32,503    32,438    33,985       -         -      34,522    37,321    35,395    38,911    37,355    41,595

11500C                 50     3,172       -         -         -         -          50     3,172        50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,172       -         -         -         -          50     3,172        50     3,172       100     3,172       -         -          50     3,172       400     6,888       -         -       1,800    14,264     2,400    17,085     3,850    22,075
11600P             31,720    31,720       -         -         -         -      31,720    31,720    31,720    31,720    31,848    32,135       -         -      31,787    32,288    32,247    33,683       -         -      34,006    36,866    34,768    38,401    36,541    41,046

12000C                -         -         -         -         -         -         -         -         -         -          50     3,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      31,785    32,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
16200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,138   100,667   104,232   106,187   109,060   111,321   113,515   115,976   122,293   124,980   127,946   131,151

16200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      34,819    51,471    44,807    60,342    52,096    67,271    57,469    72,511    67,963    80,824    82,127    90,998

16400C             87,886    87,926    86,955    87,274    86,835    87,407    87,194    87,992    90,253    91,238    93,299    94,549    96,398    97,794    99,098   100,760   104,232   106,320   109,139   111,520   113,675   116,242   122,626   125,352   128,118   131,457
16400P                 50     8,804     2,100    13,113     7,000    19,205    11,350    25,110    17,500    34,779    25,850    42,453    30,650    47,693    36,694    53,186    46,762    61,978    54,170    68,907    59,637    74,134    70,024    82,353    84,175    92,435

16500C             87,886    87,926    86,822    87,208    86,676    87,314    87,035    87,913    90,120    91,184    93,206    94,536    96,345    97,821       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,804     2,250    13,832     7,350    19,910    11,800    25,855    18,200    35,644    26,750    43,318    31,700    48,558       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             87,793    87,873    86,689    87,128    86,503    87,234    86,835    87,819    89,961    91,131    93,086    94,509    96,278    97,821    99,005   100,827   104,192   106,426   109,153   111,680   113,781   116,468   122,892   125,698   128,238   131,749
16600P                 50     8,804     2,400    14,576     7,750    20,654    12,300    26,626    18,950    36,521    27,700    44,182    32,704    49,422    38,583    54,902    48,757    63,627    56,285    70,529    61,805    75,756    72,112    83,883    86,197    93,858

16700C             87,780    87,859    86,529    87,048    86,317    87,141    86,636    87,713    89,801    91,065    92,953    94,469    96,198    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,804     2,600    15,374     8,100    21,373    12,750    27,371    19,750    37,412    28,700    45,047    33,622    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             87,753    87,859    86,370    86,968    86,117    87,035    86,423    87,607    89,615    90,998    92,807    94,430    96,105    97,821    98,858   100,853   104,085   106,506   109,099   111,813   113,821   116,667   123,118   126,004   128,291   132,015
16800P                 50     9,216     2,750    16,146     8,500    22,131    13,300    28,182    20,550    38,317    29,592    45,911    34,540    51,165    40,525    56,604    50,739    65,236    58,400    72,125    63,973    77,339    74,160    85,372    88,205    95,254

16900C             87,740    87,859    86,184    86,875    85,904    86,928    86,184    87,500    89,402    90,918    92,647    94,390    95,986    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,014     2,950    16,984     8,950    22,929    13,800    28,980    21,400    39,235    30,483    46,802    35,484    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             87,620    87,806    85,984    86,782    85,665    86,809    85,931    87,381    89,176    90,825    92,474    94,323    95,853    97,794    98,632   100,840   103,912   106,559   108,980   111,919   113,781   116,827   123,291   126,296   128,305   132,241
17000P                 50    10,892     3,200    17,888     9,350    23,700    14,350    29,805    22,300    40,166    31,348    47,667    36,428    52,907    42,493    58,307    52,787    66,859    60,528    73,721    66,154    78,908    76,235    86,849    90,200    96,624

17100C             87,593    87,806    85,745    86,662    85,412    86,689    85,652    87,234    88,923    90,719    92,262    94,257    95,693    97,755       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,837     3,400    18,766     9,800    24,525    14,900    30,629    23,200    41,083    32,265    48,558    37,399    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             87,460    87,753    85,505    86,556    85,146    86,556    85,359    87,101    88,657    90,612    92,049    94,177    95,520    97,715    98,326   100,800   103,673   106,559   108,794   111,986   113,688   116,960   123,397   126,562   128,251   132,454
17200P                100    13,446     3,650    19,710    10,300    25,376    15,500    31,481    24,100    42,014    33,170    49,436    38,383    54,663    44,515    60,009    54,835    68,455    62,656    75,278    68,335    80,451    78,283    88,312    92,169    97,981

17300C             87,407    87,753    85,239    86,436    84,840    86,410    85,040    86,942    88,365    90,493    91,809    94,097    95,334    97,661       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    14,882     3,900    20,668    10,800    26,240    16,150    32,372    25,050    42,959    34,087    50,313    39,381    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             87,261    87,700    84,920    86,290    84,521    86,250    84,707    86,782    88,046    90,360    91,543    94,004    95,121    97,608    97,954   100,720   103,354   106,533   108,541   112,012   113,515   117,053   123,450   126,788   128,132   132,627
17400P                200    16,279     4,200    21,665    11,300    27,105    16,750    33,250    26,050    43,903    35,032    51,205    40,392    56,418    46,576    61,712    56,910    70,051    64,784    76,820    70,516    81,967    80,332    89,748    94,124    99,311

17500C             87,194    87,700    84,588    86,130    84,189    86,090    84,348    86,622    87,713    90,213    91,264    93,898    94,895    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    17,662     4,500    22,703    11,800    27,983    17,400    34,141    27,050    44,847    36,003    52,096    41,389    57,283       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             87,008    87,633    84,242    85,971    83,816    85,918    83,949    86,423    87,354    90,067    90,958    93,778    94,642    97,462    97,502   100,601   102,955   106,479   108,195   112,012   113,262   117,106   123,450   127,001   127,946   132,760
17600P                300    19,085     4,850    23,767    12,350    28,887    18,050    35,045    28,100    45,805    36,974    52,987    42,427    58,160    48,651    63,387    58,985    71,620    66,925    78,350    72,684    83,470    82,366    91,171    96,039   100,614

17700C             86,809    87,580    83,869    85,811    83,430    85,731    83,537    86,237    86,955    89,894    90,639    93,645    94,363    97,369       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    20,521     5,200    24,857    12,950    29,845    18,750    35,976    29,200    46,776    37,958    53,891    43,477    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             86,596    87,527    83,444    85,625    83,005    85,532    83,098    86,024    86,543    89,708    90,280    93,512    94,057    97,262    96,957   100,441   102,489   106,373   107,783   111,959   112,943   117,133   123,384   127,174   127,706   132,880
17800P                400    21,998     5,550    25,961    13,550    30,789    19,500    36,934    30,300    47,747    38,969    54,782    44,515    59,903    50,779    65,063    61,073    73,176    69,053    79,839    74,839    84,933    84,388    92,554    97,941   101,891

17900C             86,356    87,474    82,992    85,439    82,539    85,306    82,619    85,798    86,090    89,522    89,908    93,352    93,738    97,156       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                450    23,527     5,950    27,105    14,150    31,747    20,200    37,878    31,450    48,717    39,993    55,673    45,579    60,767       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,971    87,354    82,486    85,226    82,061    85,080    82,127    85,572    85,612    89,309    89,495    93,193    93,392    97,023    96,318   100,228   101,931   106,240   107,291   111,879   112,544   117,119   123,264   127,307   127,414   132,960
18000P                550    25,150     6,350    28,275    14,800    32,744    20,950    38,849    32,611    49,702    41,017    56,578    46,629    61,632    52,920    66,726    63,175    74,706    71,168    81,316    76,967    86,383    86,396    93,924    99,816   103,141

18100C             85,678    87,301    81,928    84,973    81,542    84,854    81,582    85,319    85,106    89,083    89,070    93,020    93,020    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                600    26,759     6,800    29,459    15,450    33,742    21,750    39,846    33,635    50,673    42,054    57,469    47,707    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             85,226    87,181    81,329    84,734    80,997    84,601    81,010    85,053    84,561    88,844    88,617    92,834    92,621    96,744    95,587    99,989   101,292   106,054   106,719   111,759   112,052   117,066   123,064   127,427   127,041   133,013
18200P                700    28,435     7,150    30,669    16,150    34,779    22,450    40,817    34,713    51,657    43,118    58,360    48,797    63,361    55,075    68,362    65,276    76,209    73,296    82,752    79,095    87,793    88,378    95,267   101,651   104,365

18300C             84,747    87,075    80,704    84,468    80,398    84,322    80,411    84,774    83,989    88,604    88,139    92,634    92,208    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                800    30,151     7,500    31,906    16,850    35,816    23,200    41,815    35,750    52,641    44,169    59,251    49,901    64,212       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             84,215    86,955    80,012    84,189    79,773    84,042    79,760    84,481    83,377    88,325    87,620    92,421    91,756    96,411    94,762    99,696   100,574   105,828   106,067   111,600   111,493   116,973   122,812   127,507   126,602   133,039
18400P                900    31,893     8,050    33,183    17,600    36,880    24,250    42,892    36,854    53,625    45,259    60,142    51,005    65,063    57,256    69,971    67,377    77,698    75,384    84,175    81,183    89,176    90,346    96,597   103,460   105,562

18500C             83,510    86,795    79,254    83,869    79,095    83,736    79,081    84,162    82,739    88,046    87,088    92,182    91,277    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,050    33,662     8,500    34,473    18,100    37,878    25,050    43,916    37,958    54,609    46,350    61,033    52,096    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             82,752    86,622    78,430    83,537    78,376    83,404    78,350    83,829    82,074    87,740    86,516    91,942    90,785    96,026    93,844    99,351    99,750   105,562   105,322   111,387   110,855   116,853   122,493   127,547   126,110   133,026
18600P              1,150    35,457     9,100    35,803    18,950    39,008    26,100    45,007    39,088    55,594    47,454    61,924    53,213    66,752    59,464    71,580    69,479    79,161    77,459    85,558    83,271    90,519    92,275    97,888   105,229   106,745

18700C             81,928    86,450    77,565    83,178    77,618    83,058    77,592    83,484    81,356    87,434    85,918    91,690    90,253    95,813       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,300    37,279     9,650    37,146    19,800    40,139    27,200    46,111    40,232    56,578    48,558    62,802    54,330    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             80,917    86,223    76,621    82,792    76,807    82,699    76,794    83,111    80,611    87,088    85,292    91,410    89,695    95,587    92,820    98,952    98,845   105,256   104,484   111,148   110,124   116,680   122,094   127,573   125,538   132,986
18800P              1,500    39,115    10,400    38,490    20,700    41,296    28,250    47,201    41,402    57,562    49,675    63,680    55,447    68,415    61,658    73,150    71,567    80,598    79,507    86,915    85,306    91,849    94,190    99,151   106,971   107,889

18900C             79,813    85,997    75,597    82,380    75,943    82,313    75,929    82,726    79,826    86,742    84,627    91,131    89,110    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,700    40,950    11,050    39,873    21,550    42,453    29,150    48,279    42,560    58,533    50,806    64,558    56,578    69,239       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             78,523    85,718    74,506    81,941    75,038    81,901    75,038    82,313    79,015    86,370    83,936    90,825    88,498    95,095    91,676    98,513    97,848   104,897   103,580   110,868   109,312   116,481   121,641   127,547   124,913   132,920
19000P              1,950    42,799    12,100    41,203    22,600    43,663    30,300    49,409    43,757    59,517    51,936    65,422    57,695    70,051    63,866    74,692    73,642    81,994    81,529    88,232    87,314    93,126    96,079   100,401   108,674   109,006

19100C             77,033    85,386    73,349    81,475    74,067    81,475    74,081    81,874    78,150    85,984    83,218    90,519    87,859    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,250    44,634    12,850    42,599    23,450    44,834    31,450    50,526    44,954    60,488    53,080    66,287    58,825    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             75,411    85,040    72,099    80,970    73,043    81,010    73,083    81,422    77,259    85,585    82,460    90,187    87,181    94,549    90,440    98,021    96,744   104,498   102,569   110,536   108,421   116,228   121,109   127,507   124,208   132,813
19200P              2,600    46,470    13,650    43,996    24,500    46,057    32,800    51,683    46,177    61,459    54,237    67,151    59,969    71,673    66,061    76,209    75,690    83,364    83,524    89,522    89,282    94,376    97,927   101,598   110,323   110,084

19300C             73,522    84,601    70,756    80,425    71,966    80,531    72,032    80,943    76,315    85,146    81,675    89,828    86,489    94,257       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,950    48,305    14,500    45,419    25,800    47,334    33,950    52,827    47,414    62,430    55,381    68,002    61,100    72,471       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             71,500    84,149    69,346    79,853    70,809    80,026    70,915    80,438    75,344    84,707    80,850    89,469    85,758    93,951    89,083    97,462    95,547   104,045   101,479   110,163   107,437   115,936   120,511   127,414   123,450   132,680
19400P              3,400    50,101    15,450    46,816    26,900    48,571    35,250    53,984    48,664    63,387    56,551    68,854    62,230    73,256    68,242    77,685    77,725    84,707    85,479    90,772    91,211    95,600    99,736   102,795   111,932   111,148

19500C             68,450    83,590    67,830    79,241    69,612    79,480    69,758    79,906    74,333    84,242    79,999    89,083    85,000    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,900    51,883    16,400    48,239    28,200    49,848    36,650    55,141    49,914    64,345    57,708    69,692    63,361    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             63,950    83,031    66,220    78,563    68,348    78,922    68,548    79,334    73,283    83,750    79,108    88,684    84,202    93,286    87,633    96,863    94,257   103,553   100,308   109,751   106,386   115,603   119,846   127,294   122,626   132,507
19600P              4,450    53,652    17,450    49,648    29,450    51,125    38,184    56,312    51,178    65,289    58,879    70,516    64,505    74,812    70,410    79,135    79,720    86,011    87,394    91,982    93,100    96,770   101,518   103,939   113,488   112,158

19700C             59,550    82,353    64,531    77,871    67,005    78,310    67,271    78,749    72,192    83,244    78,190    88,272    83,391    92,927       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,050    55,407    18,500    51,072    30,750    52,415    39,368    57,482    52,455    66,234    60,049    71,341    65,622    75,570       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             55,250    81,582    62,736    77,113    65,608    77,685    65,941    78,137    71,061    82,712    77,233    87,833    82,539    92,568    86,064    96,198    92,873   103,008    99,045   109,299   105,242   115,231   119,101   127,148   121,734   132,308
19800P              5,750    57,123    19,650    52,468    32,150    53,718    40,724    58,653    53,732    67,165    61,219    72,152    66,752    76,328    72,564    80,544    81,701    87,274    89,269    93,166    94,935    97,914   103,261   105,070   115,005   113,143

19900C             52,550    79,334    60,847    75,876    64,119    77,100    64,584    77,459    70,037    82,100    76,368    87,354    81,701    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,450    58,839    20,900    53,865    33,600    55,022    42,121    59,823    54,929    68,109    62,244    73,030    67,896    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             48,300    78,496    58,945    75,051    62,563    76,395    63,148    76,794    68,840    81,542    75,371    86,902    80,797    91,770    84,375    95,494    91,384   102,423    97,688   108,794   104,006   114,818   118,290   126,961   120,790   132,069
20000P              7,250    60,515    22,250    55,221    35,200    56,325    43,557    60,980    56,219    69,040    63,441    73,828    69,000    77,791    74,692    81,914    83,630    88,511    91,091    94,310    96,704    99,031   104,950   106,160   116,468   114,100

20200C             39,150    77,312    54,150    73,562    59,091    75,038    59,943    75,424    66,353    80,345    73,269    85,918    78,895    90,932       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,450    63,627    25,100    57,921    38,550    58,932    46,496    63,281    58,825    70,835    65,808    75,397    71,208    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             31,650    74,573    47,400    71,474    55,500    73,283    56,671    73,801    63,720    79,055    71,048    84,854    76,887    90,014    80,704    93,884    88,218   101,093    94,735   107,650   101,346   113,887   116,454   126,483   118,702   131,523
20400P             12,000    66,593    28,300    60,541    42,150    61,539    49,462    65,582    61,446    72,591    68,149    76,927    73,389    80,611    78,815    84,521    87,341    90,799    94,563    96,478   100,095   101,106   108,208   108,262   119,207   115,909

20600C             24,850    73,083    41,050    69,120    50,300    71,407    53,279    72,046    60,980    77,672    68,721    83,736    74,799    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             14,850    69,452    32,000    62,988    45,738    64,119    52,601    67,763    64,066    74,280    70,476    78,390    75,517    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             18,950    71,447    34,950    66,539    44,900    69,319    48,050    70,157    58,160    76,195    66,300    82,526    72,591    88,006    76,794    92,062    84,747    99,577    91,450   106,333    98,393   112,784   114,353   125,884   116,361   130,832
20800P             19,250    71,687    36,200    65,263    49,223    66,566    55,713    69,958    66,659    75,903    72,751    79,800    77,605    83,231    82,712    86,862    90,799    92,913    97,794    98,473   103,208   103,021   111,254   110,203   121,734   117,598

21000C             14,000    69,426    29,650    63,600    39,400    67,085    43,300    68,135    55,274    74,639    63,800    81,263    70,317    86,902       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             24,000    73,775    40,850    67,364    52,681    69,000    58,919    71,966    69,199    77,445    74,972    81,143    79,627    84,455       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             10,200    66,952    24,900    61,206    34,950    64,664    38,800    65,994    51,600    73,003    61,246    79,933    67,949    85,745    72,644    90,054    80,983    97,888    87,859   104,830    95,161   111,520   111,999   125,139   113,794   130,020
21200P             30,050    76,421    45,900    70,450    56,245    71,234    62,084    73,815    71,660    78,895    77,100    82,393    81,568    85,612    86,290    88,977    93,964    94,842   100,760   100,308   106,054   104,777   114,060   112,012   124,035   119,168

21400C              7,250    64,145    20,950    58,905    30,850    62,124    34,850    63,760    47,450    71,301    58,626    78,523    65,529    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             37,100    79,853    51,300    73,429    59,770    73,389    65,143    75,597    74,014    80,252    79,148    83,590    83,417    86,702       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,050    61,033    17,450    56,458    27,100    59,490    31,250    61,459    43,600    69,532    55,750    77,073    63,068    83,258    68,282    87,846    76,967    96,012    83,976   103,154    91,690   110,097   109,405   124,248   111,015   129,089
21600P             44,250    83,231    57,550    76,009    63,281    75,504    68,229    77,512    76,248    81,502    81,076    84,707    85,173    87,740    89,509    90,892    96,810    96,584   103,420   101,971   108,581   106,373   116,641   113,675   126,084   120,604

21800C              3,350    57,722    14,400    53,865    23,600    56,737    27,950    59,105    40,050    67,710    51,950    75,557    60,554    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             52,600    85,253    62,935    78,257    66,646    77,299    71,101    79,055    78,323    82,646    82,885    85,745    86,822    88,697       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,150    54,210    11,750    51,165    20,450    53,918    24,850    56,671    35,650    65,622    47,100    73,815    55,750    80,398    63,786    85,465    72,777    93,964    79,839   101,306    88,006   108,541   106,546   123,237   108,022   128,025
22000P             62,700    85,186    66,686    79,334    69,638    78,682    73,176    79,773    80,185    83,630    84,494    86,622    88,511    89,748    92,341    92,568    99,311    98,140   105,748   103,460   110,802   107,796   118,968   115,217   127,866   121,907

22200C              1,350    50,553     9,450    48,358    17,600    51,032    22,000    54,197    32,350    63,613    43,500    72,139    51,950    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             71,850    86,223    70,529    81,023    72,578    80,172    75,530    81,010    81,994    84,641    86,077    87,540    89,987    90,626       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                850    46,789     7,500    45,472    15,050    48,106    19,400    51,683    29,250    61,552    40,100    70,410    48,300    77,379    57,800    82,925    68,415    91,756    75,477    99,284    84,109   106,825   103,474   122,094   104,817   126,842
22400P             78,855    86,968    74,014    82,473    75,278    81,515    77,711    82,154    83,670    85,572    87,540    88,391    91,357    91,437    94,762    94,044   101,465    99,497   107,743   104,777   112,704   109,073   121,030   116,627   129,409   123,091

22600C                500    42,972     5,850    42,520    12,750    45,140    17,050    49,156    26,350    59,437    36,900    68,628    44,850    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             82,313    87,407    77,100    83,710    77,725    82,699    79,680    83,178    85,173    86,423    88,870    89,163    92,607    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                300    39,141     4,650    39,540    10,700    42,147    14,900    46,603    23,650    57,269    33,850    66,792    41,500    74,120    51,500    80,225    62,050    89,389    69,050    97,090    80,066   104,963   100,188   120,817   101,439   125,552
22800P             84,654    87,660    79,760    84,734    79,906    83,736    81,422    84,082    86,529    87,181    90,067    89,881    93,725    92,860    96,784    95,307   103,247   100,681   109,379   105,894   114,273   110,177   122,812   117,891   130,672   124,155

23000C                150    35,298     3,650    36,588     9,200    39,407    12,950    44,049    21,150    55,062    30,950    64,904    38,350    72,405       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             86,024    87,793    81,941    85,545    81,821    84,641    82,965    84,893    87,713    87,859    91,131    90,519    94,722    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100    31,560     2,700    33,595     7,800    36,668    11,200    41,496    18,850    52,827    28,250    62,975    35,350    70,649    45,750    77,392    55,800    86,875    62,350    94,735    74,150   102,968    96,717   119,407    97,914   124,128
23200P             87,221    87,913    83,710    86,197    83,444    85,412    84,308    85,585    88,724    88,445    92,062    91,091    95,587    94,031    98,393    96,345   104,657   101,665   110,642   106,852   115,497   111,121   124,328   119,021   131,683   125,073

23400C                 50    27,863     2,000    30,669     6,400    33,782     9,800    39,115    16,750    50,579    25,700    61,007    32,500    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             87,394    87,913    85,093    86,716    84,774    86,051    85,439    86,197    89,562    88,950    92,834    91,583    96,318    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    24,551     1,450    27,783     5,200    30,962     8,500    36,734    14,800    48,292    23,300    58,998    29,850    67,005    40,450    74,440    49,950    84,215    56,100    92,222    68,000   100,853    93,073   117,877    94,230   122,599
23600P             87,979    87,979    86,117    87,101    85,878    86,596    86,370    86,702    90,253    89,389    93,485    92,022    96,917    94,935    99,603    97,209   105,695   102,476   111,520   107,623   116,414   111,906   125,565   120,005   132,428   125,884

23800C                 50    21,546     1,000    24,937     4,200    28,249     7,450    34,540    13,000    45,991    21,100    56,977    27,300    65,103       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             87,979    87,979    86,835    87,381    86,716    87,035    87,154    87,154    90,799    89,761    93,991    92,395    97,395    95,307       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    18,859       700    22,250     3,300    25,522     6,350    32,186    11,400    43,703    19,000    54,902    24,900    63,161    35,650    71,407    44,600    81,435    50,250    89,548    62,200    98,606    89,296   116,228    88,800   120,963
24000P             87,979    87,979    87,394    87,620    87,367    87,381    87,753    87,514    91,184    90,054    94,376    92,701    97,741    95,600   100,441    97,874   106,373   103,114   112,039   108,222   117,000   112,544   126,509   120,870   132,920   126,562

24200C                 50    16,505       500    19,763     2,600    23,022     5,350    29,858     9,900    41,389    17,100    52,840    22,650    61,193       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             87,979    87,979    87,673    87,753    87,793    87,633    88,192    87,793    91,450    90,293    94,629    92,953    97,954    95,853       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    14,443       300    17,157     2,000    20,854     4,500    27,637     8,600    39,128    15,300    50,739    20,550    59,198    31,250    68,268    39,650    78,549    44,850    86,755    56,750    96,252    84,000   114,459    82,850   119,207
24400P             87,979    87,979    87,859    87,846    88,099    87,833    88,524    88,032    91,583    90,466    94,775    93,139    98,060    96,039   100,920    98,366   106,719   103,580   112,185   108,634   117,266   113,036   127,187   121,601   133,146   127,121

24600C                 50    12,648       200    14,922     1,550    18,819     3,750    25,456     7,400    36,854    13,650    48,624    18,600    57,190       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             87,979    87,979    87,952    87,899    88,272    87,979    88,750    88,218    91,623    90,586    94,802    93,272    98,047    96,159       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,105       150    13,060     1,150    16,797     3,100    23,368     6,350    34,646    12,150    46,523    16,750    55,128    27,300    65,076    35,100    75,557    39,800    83,803    51,650    93,791    77,950   112,571    77,150   117,359
24800P             87,979    87,979    88,006    87,952    88,365    88,072    88,883    88,351    91,557    90,652    94,735    93,366    97,927    96,238   101,080    98,699   106,732   103,886   111,986   108,900   117,252   113,382   127,586   122,187   133,119   127,560

25000C                 50     9,775        50    10,334       850    14,922     2,550    21,373     5,400    32,438    10,750    44,408    15,050    53,067       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             87,979    87,979    88,006    87,979    88,378    88,125    88,937    88,445    91,424    90,679    94,589    93,392    97,701    96,265       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,804        50     9,203       650    13,260     2,050    19,378     4,600    30,337     9,500    42,333    13,500    51,018    23,750    61,858    30,950    72,498    35,200    80,770    46,900    91,238    72,200   110,576    71,750   115,404
25200P             87,979    87,979    88,006    87,979    88,351    88,165    88,937    88,511    91,224    90,652    94,363    93,392    97,409    96,238   100,960    98,885   106,453   104,032   111,467   108,993   116,946   113,595   127,706   122,652   132,853   127,879

25400C                 50     8,804        50     8,804       450    11,531     1,700    17,715     3,850    28,209     8,350    40,245    12,050    48,930       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,979    87,979    87,979    87,979    88,312    88,179    88,897    88,538    90,985    90,599    94,057    93,339    97,036    96,172       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,804        50     8,804       350    10,201     1,350    15,946     3,250    26,254     7,300    38,171    10,700    46,842    20,550    58,586    27,150    69,346    30,950    77,605    42,450    88,578    66,750   108,488    66,600   113,355
25600P             87,979    87,979    87,979    87,979    88,245    88,165    88,830    88,551    90,719    90,533    93,711    93,246    96,584    96,065   100,587    98,925   105,921   104,045   110,642   108,940   116,388   113,675   127,573   122,998   132,348   128,092

25800C                 50     8,804        50     8,804       250     8,844     1,100    14,457     2,700    24,285     6,350    36,122     9,500    44,794       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,979    87,979    87,979    87,979    88,179    88,152    88,750    88,538    90,426    90,426    93,326    93,126    96,092    95,919       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,804        50     8,804       200     8,804       850    12,861     2,200    22,317     5,500    34,101     8,350    42,679    17,750    55,367    23,700    66,140    27,100    74,373    38,300    85,838    61,600   106,293    61,700   111,201
26000P             87,979    87,979    87,979    87,979    88,139    88,139    88,657    88,524    90,120    90,293    92,913    92,980    95,547    95,733   100,029    98,858   105,149   103,926   109,578   108,727   115,603   113,621   127,187   123,224   131,616   128,185

26200C                 50     8,804        50     8,804       150     8,804       700    11,664     1,800    20,495     4,750    32,146     7,350    40,658       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,979    87,979    87,979    87,979    88,085    88,112    88,551    88,484    89,841    90,160    92,474    92,807    94,988    95,520       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,804        50     8,804        50     8,804       550    10,400     1,450    18,726     4,100    30,257     6,450    38,649    15,200    52,109    20,600    62,909    23,550    71,022    34,500    83,058    56,700   103,992    57,050   108,966
26400P             87,979    87,979    87,979    87,979    88,046    88,085    88,458    88,458    89,548    90,001    92,062    92,621    94,430    95,281    99,311    98,672   104,192   103,686   108,275   108,395   114,619   113,462   126,576   123,317   130,685   128,172

26600C                 50     8,804        50     8,804        50     8,804       400     9,030     1,200    17,223     3,500    28,368     5,600    36,614       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,979    87,979    87,979    87,979    88,046    88,072    88,378    88,418    89,336    89,868    91,623    92,408    93,831    95,015       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,804        50     8,804        50     8,804       350     8,804       950    15,614     2,950    26,480     4,850    34,633    13,000    48,930    17,850    59,690    20,400    67,657    30,950    80,185    52,100   101,612    52,650   106,652
26800P             87,979    87,979    87,979    87,979    88,046    88,072    88,298    88,365    89,096    89,695    91,184    92,169    93,246    94,722    98,486    98,393   103,114   103,341   106,812   107,929   113,449   113,183   125,738   123,304   129,568   128,052

27000C                 50     8,804        50     8,804        50     8,804       250     8,804       750    14,137     2,500    24,724     4,200    32,731       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,979    87,979    87,979    87,979    87,979    87,979    88,258    88,338    88,883    89,535    90,799    91,929    92,701    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,804        50     8,804        50     8,804       200     8,804       600    12,834     2,100    23,009     3,600    30,816    11,050    45,791    15,350    56,431    17,500    64,199    27,700    77,286    47,800    99,164    48,500   104,258
27200P             87,979    87,979    87,979    87,979    87,979    87,979    88,152    88,272    88,724    89,402    90,413    91,690    92,142    94,097    97,582    98,047   101,904   102,902   105,203   107,344   112,132   112,810   124,700   123,184   128,265   127,839

27400C                 50     8,804        50     8,804        50     8,804       150     8,804       450    11,411     1,750    21,346     3,050    28,900       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,979    87,979    87,979    87,979    87,979    87,979    88,152    88,258    88,551    89,229    90,067    91,437    91,610    93,765       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,804        50     8,804        50     8,804       100     8,804       350    10,254     1,450    19,750     2,600    27,118     9,300    42,653    13,150    53,213    14,950    60,754    24,700    74,333    43,700    96,611    44,550   101,784
27600P             87,979    87,979    87,979    87,979    87,979    87,979    88,099    88,218    88,431    89,096    89,748    91,184    91,144    93,432    96,624    97,622   100,654   102,383   103,527   106,666   110,709   112,345   123,477   122,958   126,788   127,520

27800C                 50     8,804        50     8,804        50     8,804        50     8,804       250     8,964     1,200    18,260     2,200    25,376       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,139    88,298    88,937    89,469    90,945    90,706    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,804        50     8,804        50     8,804        50     8,804       200     8,804       950    16,638     1,850    23,700     7,850    39,687    11,150    49,941    12,650    57,243    22,000    71,394    39,900    94,017    40,850    99,244
28000P             87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,139    88,245    88,830    89,189    90,679    90,307    92,767    95,693    97,169    99,337   101,771   101,811   105,894   109,219   111,799   122,094   122,626   125,192   127,108

28200C                 50     8,804        50     8,804        50     8,804        50     8,804       150     8,804       800    15,441     1,500    21,878       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,139    88,179    88,724    89,003    90,479    89,894    92,381       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,804        50     8,804        50     8,804        50     8,804       100     8,804       650    14,164     1,250    20,335     6,550    36,747     9,450    46,802    10,650    53,785    19,500    68,415    36,300    91,344    37,400    96,651
28400P             87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,139    88,112    88,591    88,817    90,253    89,602    92,062    94,749    96,651    98,074   101,133   100,122   105,043   107,663   111,174   120,564   122,200   123,490   126,616

28600C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       500    12,768     1,050    18,952       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,578    88,631    90,001    89,349    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       400    11,637       850    17,449     5,450    33,954     7,950    43,703     8,900    50,353    17,200    65,409    32,950    88,604    34,150    94,004
28800P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,405    88,498    89,801    89,096    91,437    93,871    96,119    96,824   100,428    98,499   104,139   106,054   110,469   118,928   121,681   121,681   126,030

29000C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       300    10,413       700    16,146       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,405    88,378    89,575    88,897    91,158       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       250     9,602       550    14,736     4,500    31,241     6,600    40,591     7,350    46,922    15,150    62,430    29,850    85,838    31,100    91,304
29200P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,046    88,391    88,312    89,442    88,711    90,839    93,033    95,573    95,600    99,683    96,930   103,168   104,484   109,711   117,199   121,083   119,793   125,379

29400C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       200     8,804       450    13,592       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,245    89,296    88,578    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       150     8,804       -         -       3,700    28,661     5,500    37,678     6,050    43,610    13,250    59,424    27,000    83,045    28,250    88,551
29600P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,179    89,123       -         -      92,275    95,015    94,523    98,938    95,533   102,197   102,902   108,900   115,430   120,418   117,851   124,647

29800C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       100     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,804        50     8,804        50     8,804        50     8,804        50     8,804        50     8,804       -         -       3,000    26,147     4,500    34,752     4,900    40,299    11,550    56,445    24,300    80,185    25,600    85,771
30000P             87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    87,979    88,112    88,910       -         -      91,557    94,443    93,472    98,154    94,217   101,173   101,359   108,049   113,582   119,673   115,896   123,836

30200C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       2,450    23,886     3,700    32,053       -         -      10,050    53,545    21,800    77,299    23,150    82,978
30400P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    88,046    88,644       -         -      90,972    93,911    92,594    97,409       -         -      99,922   107,171   111,720   118,848   113,927   122,985

30600C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       1,950    21,599     3,000    29,393       -         -       8,700    50,659    19,550    74,440    20,850    80,132
30800P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      90,413    93,352    91,783    96,637       -         -      98,539   106,253   109,884   117,984   111,946   122,054

31000C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       1,550    19,511     2,400    26,826       -         -       7,500    47,840    17,450    71,540    18,700    77,246
31200P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      89,947    92,834    91,065    95,879       -         -      97,249   105,336   108,049   117,066   109,991   121,069

31400C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       1,250    17,675     1,900    24,365       -         -       6,450    45,100    15,500    68,614    16,750    74,386
31600P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      89,575    92,368    90,453    95,134       -         -      96,079   104,405   106,240   116,082   108,089   120,045

31800C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -       1,000    15,973     1,500    22,091       -         -       5,500    42,373    13,750    65,728    14,950    71,514
32000P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      89,269    91,929    89,947    94,443       -         -      94,975   103,460   104,524   115,071   106,253   118,981

32200C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -         750    14,098     1,150    19,830       -         -       4,650    39,673    12,150    62,855    13,300    68,641
32400P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      88,963    91,437    89,495    93,738       -         -      93,964   102,503   102,862   114,034   104,498   117,891

32600C                 50     8,804       -         -         -         -          50     8,804        50     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,804       -         -         -         -          50     8,804        50     8,804        50     8,804       -         -         600    12,714       900    17,901       -         -       3,950    37,173    10,700    59,996    11,800    65,795
32800P             87,979    87,979       -         -         -         -      87,979    87,979    87,979    87,979    87,979    87,979       -         -      88,764    91,078    89,163    93,126       -         -      93,100   101,598   101,306   112,970   102,835   116,760

33200C                -         -         -         -         -         -         -         -         -         -          50     8,804       -         -         450    11,198       700    16,119       -         -       3,300    34,633     9,350    57,096    10,450    62,988
33200P                -         -         -         -         -         -         -         -         -         -      87,979    87,979       -         -      88,578    90,666    88,910    92,568       -         -      92,288   100,654    99,789   111,853   101,279   115,630



Back to Top



PHT (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



SHK (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



TCH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



TRF (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989



Back to Top



UCN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  31,720    31,720

7000P              22,949    26,381



Back to Top



YZC (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 11/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top