Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
ACC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
ALC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
BLI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
BOC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CCE (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CEU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHT (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980

Back to Top
CLP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
CNC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 928 928 928 928 928 928 928 928 928 928

Back to Top
COG (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
COL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
CTB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489

Back to Top
CTD (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,024 11,042 11,104 11,096 11,189 11,134 11,254 5.65P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 70 1,097 130 1,097 170 1,097 5.70C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 11,000 11,004 11,041 11,082 11,154 11,150 11,253 11,195 11,327 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 120 1,097 200 1,097 250 1,191 5.75C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,003 11,032 11,078 11,133 11,210 11,223 11,330 11,278 11,414 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 190 1,097 310 1,367 370 1,513 5.80C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,003 11,031 11,077 11,129 11,199 11,278 11,310 11,412 11,378 11,511 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 120 1,097 300 1,355 460 1,736 540 1,895 5.85C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,992 11,035 11,065 11,128 11,179 11,281 11,351 11,410 11,501 11,492 11,614 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 70 1,097 200 1,162 460 1,751 670 2,169 770 2,332 5.90C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 10,992 11,004 11,077 11,106 11,201 11,243 11,371 11,427 11,517 11,590 11,613 11,717 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 140 1,097 350 1,607 690 2,221 960 2,666 1,070 2,818 5.95C 13,167 13,167 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,023 11,133 11,153 11,275 11,302 11,459 11,496 11,624 11,674 11,737 11,815 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 270 1,482 570 2,129 1,000 2,749 1,340 3,218 1,460 3,355 6.00C 13,167 13,167 10,961 10,965 10,972 10,972 10,972 10,972 11,045 11,048 11,186 11,190 11,342 11,351 11,537 11,555 11,714 11,743 11,851 11,903 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 130 1,125 480 2,056 890 2,734 1,430 3,351 1,830 3,818 1,950 3,931 6.05C 13,167 13,167 10,931 10,951 10,972 10,972 10,980 10,979 11,065 11,061 11,213 11,209 11,378 11,376 11,586 11,592 11,779 11,791 11,946 11,975 6.05P 10 1,097 30 1,097 10 1,097 20 1,097 300 1,772 810 2,743 1,350 3,426 1,980 3,997 2,460 4,463 2,580 4,555 6.10C 13,167 13,167 10,779 10,884 10,965 10,968 10,957 10,964 11,028 11,037 11,178 11,189 11,355 11,364 11,588 11,596 11,798 11,809 12,005 12,020 6.10P 10 1,450 120 1,933 20 1,412 90 1,638 600 2,574 1,300 3,531 1,990 4,188 2,700 4,694 3,137 5,141 3,198 5,198 6.15C 13,167 13,167 10,397 10,722 10,850 10,921 10,802 10,892 10,863 10,947 11,040 11,109 11,246 11,301 11,521 11,557 11,755 11,786 12,016 12,033 6.15P 10 2,763 340 3,044 110 2,573 280 2,666 1,110 3,532 2,010 4,402 2,820 4,986 3,411 5,417 3,854 5,838 3,879 5,863 6.20C 13,160 13,167 9,614 10,370 10,387 10,757 10,326 10,689 10,499 10,751 10,759 10,948 11,024 11,170 11,371 11,467 11,636 11,714 11,966 12,005 6.20P 10 4,645 830 4,335 380 3,964 720 3,883 1,910 4,597 2,980 5,318 3,717 5,809 4,192 6,148 4,627 6,536 4,612 6,531 6.25C 8,160 13,104 8,345 9,727 9,282 10,343 9,365 10,262 9,884 10,420 10,312 10,693 10,673 10,961 11,122 11,316 11,430 11,590 11,839 11,932 6.25P 10 6,711 1,770 5,664 1,020 5,441 1,570 5,163 3,080 5,707 4,063 6,239 4,645 6,627 5,032 6,877 5,441 7,224 5,387 7,193 6.30C 3,230 12,558 6,691 8,748 7,470 9,536 7,918 9,544 9,022 9,936 9,685 10,327 10,183 10,669 10,765 11,098 11,125 11,406 11,632 11,806 6.30P 70 9,101 3,320 6,889 2,290 6,810 2,990 6,389 4,502 6,783 5,151 7,135 5,625 7,416 5,907 7,584 6,280 7,892 6,187 7,840 6.35C 250 9,782 4,902 7,716 4,930 8,304 6,189 8,529 7,961 9,300 8,897 9,851 9,564 10,288 10,299 10,811 10,726 11,158 11,338 11,625 6.35P 2,090 12,093 5,228 7,904 4,350 7,934 5,080 7,771 5,820 7,775 6,264 7,969 6,610 8,154 6,786 8,255 7,112 8,522 6,986 8,456 6.40C 10 7,293 3,220 6,596 3,040 7,009 4,410 7,285 6,783 8,529 7,983 9,270 8,831 9,823 9,731 10,452 10,231 10,847 10,956 11,388 6.40P 6,840 13,087 6,985 8,812 6,947 9,099 6,965 8,849 7,102 8,639 7,341 8,718 7,558 8,825 7,640 8,875 7,920 9,107 7,769 9,036 6.45C 10 5,180 1,980 5,386 1,820 5,716 2,990 6,018 5,685 7,672 7,059 8,602 8,014 9,280 9,074 10,025 9,654 10,475 10,492 11,094 6.45P 11,840 13,167 8,413 9,625 8,622 9,893 8,406 9,613 8,231 9,310 8,327 9,331 8,432 9,416 8,442 9,436 8,678 9,639 8,515 9,569 6.50C 10 3,232 1,190 4,208 1,070 4,446 2,010 4,837 4,710 6,818 6,181 7,909 7,217 8,687 8,382 9,538 9,006 10,045 9,952 10,745 6.50P 13,167 13,167 9,435 10,161 9,712 10,374 9,424 10,126 9,102 9,815 9,121 9,818 9,190 9,891 9,173 9,912 9,368 10,110 9,210 10,052 6.55C 10 1,767 700 3,157 630 3,319 1,350 3,810 3,880 6,003 5,375 7,220 6,455 8,081 7,684 9,022 8,352 9,574 9,379 10,347 6.55P 13,167 13,167 10,098 10,497 10,336 10,646 10,081 10,457 9,742 10,187 9,735 10,194 9,795 10,268 9,782 10,308 9,968 10,497 9,838 10,464 6.60C 10 1,097 410 2,287 370 2,397 910 2,957 3,190 5,252 4,658 6,555 5,749 7,478 6,999 8,489 7,703 9,083 8,792 9,921 6.60P 13,167 13,167 10,493 10,698 10,667 10,799 10,480 10,665 10,197 10,456 10,197 10,480 10,263 10,565 10,276 10,629 10,457 10,815 10,364 10,808 6.65C 10 1,097 240 1,611 220 1,689 620 2,278 2,622 4,573 4,028 5,926 5,107 6,896 6,345 7,950 7,072 8,585 8,206 9,480 6.65P 13,167 13,167 10,717 10,815 10,831 10,880 10,711 10,792 10,510 10,649 10,536 10,694 10,616 10,792 10,667 10,886 10,848 11,070 10,795 11,094 6.70C 10 1,097 140 1,107 130 1,163 420 1,735 2,167 3,976 3,484 5,343 4,532 6,340 5,728 7,418 6,473 8,086 7,635 9,030 6.70P 13,167 13,167 10,840 10,883 10,912 10,925 10,843 10,871 10,721 10,782 10,776 10,851 10,876 10,964 10,969 11,088 11,152 11,274 11,142 11,324 6.75C 10 1,097 80 1,097 80 1,097 290 1,322 1,770 3,451 3,012 4,806 4,020 5,817 5,159 6,900 5,909 7,594 7,086 8,579 6.75P 13,167 13,167 10,907 10,923 10,948 10,948 10,913 10,916 10,862 10,876 10,947 10,967 11,065 11,092 11,195 11,242 11,382 11,430 11,414 11,509 6.80C 10 1,097 50 1,097 50 1,097 210 1,097 1,460 2,997 2,618 4,325 3,565 5,327 4,635 6,401 5,386 7,118 6,562 8,134 6.80P 13,167 13,167 10,937 10,941 10,964 10,960 10,949 10,941 10,952 10,940 11,061 11,048 11,197 11,186 11,359 11,358 11,551 11,548 11,624 11,656 6.85C 10 1,097 30 1,097 30 1,097 150 1,097 1,220 2,613 2,274 3,884 3,172 4,881 4,158 5,925 4,903 6,659 6,072 7,699 6.85P 13,167 13,167 10,955 10,955 10,971 10,967 10,968 10,957 11,008 10,983 11,137 11,105 11,286 11,251 11,475 11,441 11,670 11,636 11,779 11,767 6.90C 10 1,097 20 1,097 20 1,097 110 1,097 1,020 2,275 1,988 3,497 2,823 4,467 3,730 5,475 4,459 6,219 5,612 7,276 6.90P 13,167 13,167 10,963 10,961 10,973 10,969 10,977 10,967 11,044 11,012 11,185 11,142 11,344 11,297 11,551 11,500 11,751 11,697 11,892 11,851 6.95C 10 1,097 10 1,097 10 1,097 80 1,097 860 1,987 1,740 3,148 2,521 4,091 3,346 5,055 4,061 5,806 5,187 6,869 6.95P 13,167 13,167 10,968 10,967 10,975 10,972 10,981 10,972 11,064 11,031 11,213 11,168 11,379 11,326 11,596 11,537 11,801 11,737 11,971 11,911 7.00C 10 1,097 10 1,097 10 1,097 60 1,097 740 1,748 1,533 2,840 2,259 3,751 3,001 4,662 3,698 5,415 4,795 6,482 7.00P 13,167 13,167 10,969 10,967 10,975 10,972 10,983 10,975 11,073 11,040 11,226 11,181 11,398 11,343 11,618 11,559 11,826 11,761 12,021 11,952 7.05C 10 1,097 10 1,097 10 1,097 40 1,097 630 1,532 1,359 2,570 2,026 3,439 2,693 4,295 3,371 5,051 4,434 6,114 7.05P 13,167 13,167 10,972 10,972 10,975 10,972 10,981 10,976 11,077 11,046 11,231 11,189 11,403 11,352 11,624 11,568 11,834 11,771 12,049 11,977 7.10C 10 1,097 - - - - 30 1,097 550 1,359 1,202 2,323 1,831 3,164 2,420 3,959 - - - - 7.10P 13,167 13,167 - - - - 10,981 10,976 11,077 11,049 11,229 11,190 11,400 11,354 11,617 11,568 - - - - 7.15C 10 1,097 - - - - 20 1,097 480 1,204 1,071 2,108 1,651 2,907 2,181 3,652 - - - - 7.15P 13,167 13,167 - - - - 10,981 10,976 11,074 11,050 11,223 11,189 11,392 11,351 11,602 11,561 - - - - 7.20C 10 1,097 - - - - 10 1,097 420 1,097 966 1,924 1,501 2,683 1,968 3,370 - - - - 7.20P 13,167 13,167 - - - - 10,979 10,976 11,070 11,049 11,215 11,185 11,380 11,344 11,582 11,548 - - - - 7.25C 10 1,097 - - - - 10 1,097 370 1,097 871 1,756 - - - - - - - - 7.25P 13,167 13,167 - - - - 10,979 10,976 11,065 11,046 11,206 11,179 - - - - - - - - 7.30C 10 1,097 - - - - 10 1,097 330 1,097 784 1,603 - - - - - - - - 7.30P 13,167 13,167 - - - - 10,976 10,975 11,061 11,044 11,195 11,173 - - - - - - - - 7.35C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.35P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.40C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.40P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.45C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.45P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.50C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.50P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.55C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.55P 13,167 13,167 - - - - 10,976 10,975 - - - - - - - - - - - - 7.60C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.60P 13,167 13,167 - - - - 10,972 10,972 - - - - - - - - - - - - 7.65C 10 1,097 - - - - 10 1,097 - - - - - - - - - - - - 7.65P 13,167 13,167 - - - - 10,972 10,972 - - - - - - - - - - - - 7.70C 10 1,097 - - - - - - - - - - - - - - - - - - 7.70P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.75C 10 1,097 - - - - - - - - - - - - - - - - - - 7.75P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.80C 10 1,097 - - - - - - - - - - - - - - - - - - 7.80P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.85C 10 1,097 - - - - - - - - - - - - - - - - - - 7.85P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.90C 10 1,097 - - - - - - - - - - - - - - - - - - 7.90P 13,167 13,167 - - - - - - - - - - - - - - - - - - 7.95C 10 1,097 - - - - - - - - - - - - - - - - - - 7.95P 13,167 13,167 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220325 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 2000C - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,272 34,274 34,312 34,339 34,328 34,385 - - - - 34,452 34,695 - - - - - - - - 2000P - - - - 49 3,424 49 3,424 50 3,424 50 3,424 100 3,424 100 3,424 - - - - 200 3,424 - - - - - - - - 2500C - - - - - - 34,247 34,247 34,268 34,266 - - 34,391 34,436 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,424 50 3,424 - - 250 3,424 - - - - - - - - - - - - - - - - 3000C - - - - 34,247 34,247 34,258 34,248 34,300 34,287 34,364 34,359 34,546 34,606 34,750 34,892 - - - - 35,485 36,049 - - - - - - - - 3000P - - - - 50 3,424 50 3,424 200 3,424 400 3,424 650 3,424 900 3,424 - - - - 1,600 4,510 - - - - - - - - 3200C - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 34,260 34,244 34,319 34,299 - - 34,735 34,803 - - - - - - - - - - - - - - - - 3500P - - - - - - 150 3,424 450 3,424 - - 1,350 3,424 - - - - - - - - - - - - - - - - 3600C - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 34,247 34,247 34,239 34,211 34,310 34,287 34,425 34,424 34,909 34,992 35,417 35,596 - - - - 37,297 37,907 - - - - - - - - 4000P - - - - 50 3,424 300 3,424 850 3,424 1,536 3,424 2,450 4,984 3,150 6,254 - - - - 5,450 10,296 - - - - - - - - 4200C - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 34,226 34,215 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 34,150 34,138 34,207 34,219 - - 34,979 35,114 - - - - - - - - - - - - - - - - 4500P - - - - - - 600 3,424 1,550 3,602 - - 3,967 7,388 - - - - - - - - - - - - - - - - 4600C - - - - 34,219 34,214 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 34,177 34,181 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 100 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 34,119 34,145 33,861 33,950 33,877 34,024 33,962 34,181 34,783 35,086 35,721 36,069 - - 37,363 37,867 38,906 39,511 - - - - - - - - 5000P - - - - 150 3,424 1,200 3,876 2,550 5,641 3,915 7,404 6,165 10,467 7,740 12,379 - - 10,787 15,759 12,334 17,791 - - - - - - - - 5200C - - - - 34,038 34,105 - - - - 33,698 34,040 - - - - - - - - - - - - - - - - - - 5200P - - - - 250 3,424 - - - - 4,641 8,571 - - - - - - - - - - - - - - - - - - 5400C - - - - 33,827 33,996 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 350 4,470 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 33,073 33,513 33,055 33,577 - - 34,046 34,771 - - - - - - - - - - - - - - - - 5500P - - - - - - 2,250 6,872 4,200 8,602 - - 8,876 14,020 - - - - - - - - - - - - - - - - 5600C - - - - 33,492 33,844 - - - - - - - - - - - - 36,980 37,940 38,958 39,921 40,320 41,478 42,063 43,227 43,686 45,338 46,136 47,810 5600P - - - - 550 6,191 - - - - - - - - - - - - 15,498 20,415 17,557 22,617 20,854 25,230 22,961 26,854 28,465 30,792 31,491 32,986 5700C 34,066 34,186 - - 33,231 33,730 32,511 33,230 32,486 33,284 32,497 33,418 33,506 34,522 34,823 35,787 35,875 36,888 - - - - - - - - - - - - 5700P 50 5,655 - - 650 7,168 2,900 8,492 5,150 10,109 7,095 12,158 10,283 15,659 12,283 17,629 14,499 19,539 - - - - - - - - - - - - 5800C 33,881 34,127 34,247 34,247 32,929 33,611 32,143 33,049 32,126 33,102 32,123 33,230 33,167 34,364 34,549 35,673 35,633 36,799 36,581 37,822 38,701 39,911 40,059 41,486 41,918 43,311 43,404 45,378 45,956 47,927 5800P 50 6,878 50 6,985 850 8,324 3,300 9,401 5,650 10,912 7,732 13,003 10,968 16,482 13,085 18,457 15,378 20,354 17,254 22,006 19,459 24,220 22,760 26,762 24,817 28,327 30,261 32,154 33,215 34,303 5900C 33,791 34,126 34,006 34,194 32,526 33,454 31,705 32,839 31,707 32,894 31,703 33,022 32,768 34,177 34,227 35,536 35,347 36,688 - - - - - - - - - - - - 5900P 100 8,468 50 8,394 1,050 9,544 3,700 10,366 6,250 11,786 8,384 13,866 11,767 17,357 13,877 19,286 16,275 21,170 - - - - - - - - - - - - 6000C 33,372 34,008 33,747 34,141 32,007 33,256 31,191 32,596 31,223 32,658 31,211 32,779 32,311 33,961 33,848 35,371 35,013 36,551 35,993 37,605 38,256 39,808 39,630 41,409 41,625 43,319 42,969 45,341 45,642 47,975 6000P 200 10,166 100 10,109 1,300 10,863 4,200 11,403 6,850 12,688 9,081 14,768 12,603 18,252 14,744 20,141 17,191 21,987 19,092 23,598 21,427 25,803 24,694 28,259 26,691 29,766 32,034 33,470 34,912 35,573 6100C 32,999 33,946 33,257 34,037 31,228 32,920 30,588 32,319 30,661 32,389 30,648 32,503 31,787 33,716 33,412 35,178 34,627 36,390 - - - - - - - - - - - - 6100P 250 11,876 200 11,900 1,600 12,269 4,750 12,502 7,550 13,656 9,851 15,716 13,498 19,170 15,660 21,010 18,125 22,804 - - - - - - - - - - - - 6200C 32,247 33,771 32,529 33,881 30,435 32,634 29,869 31,989 30,006 32,074 29,998 32,187 31,187 33,434 32,913 34,956 34,184 36,199 35,222 37,299 37,642 39,618 39,014 41,240 41,168 43,244 42,369 45,221 45,181 47,950 6200P 350 13,691 350 13,720 1,950 13,750 5,400 13,659 8,350 14,683 10,669 16,699 14,429 20,102 16,622 21,887 19,088 23,619 21,000 25,179 23,414 27,347 26,635 29,713 28,559 31,161 33,770 34,739 36,569 36,802 6300C 31,216 33,537 31,421 33,625 29,398 32,237 29,021 31,600 29,256 31,721 29,260 31,832 30,504 33,111 32,344 34,699 33,680 35,977 - - - - - - - - - - - - 6300P 550 15,542 600 15,549 2,450 15,285 6,100 14,868 9,200 15,752 11,559 17,720 15,416 21,051 17,625 22,772 20,076 24,432 - - - - - - - - - - - - 6400C 29,854 33,244 29,866 33,223 28,141 31,757 28,097 31,225 28,380 31,305 28,416 31,426 29,734 32,747 31,699 34,405 33,115 35,726 34,215 36,880 36,814 39,321 38,194 40,970 40,533 43,082 41,595 45,013 44,564 47,846 6400P 800 17,400 1,000 17,345 3,000 16,861 6,900 16,122 10,100 16,867 12,499 18,774 16,470 22,012 18,665 23,656 21,073 25,239 22,977 26,735 25,432 28,843 28,565 31,112 30,405 32,509 35,455 35,948 38,173 37,974 6500C 28,019 32,837 27,914 32,678 26,626 31,161 26,944 30,705 27,386 30,841 27,459 30,967 28,870 32,338 30,975 34,074 32,482 35,441 - - - - - - - - - - - - 6500P 1,250 19,202 1,550 19,097 3,800 18,415 7,800 17,413 11,116 18,037 13,512 19,863 17,556 22,981 19,737 24,537 22,081 26,038 - - - - - - - - - - - - 6600C 24,650 32,208 25,250 31,906 24,900 30,555 25,619 30,112 26,271 30,390 26,373 30,515 27,887 31,897 30,147 33,719 31,787 35,118 32,948 36,331 35,749 38,911 37,161 40,592 39,705 42,824 40,636 44,715 43,779 47,660 6600P 1,750 20,990 2,350 20,761 4,600 19,997 8,800 18,733 12,192 19,251 14,620 20,982 18,711 23,947 20,846 25,410 23,111 26,824 24,977 28,251 27,424 30,286 30,464 32,448 32,219 33,795 37,072 37,093 39,715 39,090 6700C 20,200 31,559 21,350 30,878 22,814 29,678 24,104 29,436 24,949 29,794 25,129 29,915 26,808 31,374 29,253 33,288 31,014 34,763 - - - - - - - - - - - - 6700P 2,500 22,684 3,450 22,310 5,700 21,503 9,950 20,061 13,353 20,504 15,781 22,124 19,911 24,905 21,972 26,271 24,142 27,600 - - - - - - - - - - - - 6800C 16,200 30,431 17,750 29,608 19,750 28,690 22,381 28,656 23,463 29,077 23,727 29,252 25,618 30,797 28,247 32,823 30,169 34,367 31,411 35,640 34,448 38,377 35,898 40,102 38,680 42,466 39,542 44,334 42,867 47,398 6800P 3,550 24,259 4,850 23,743 7,000 22,950 11,300 21,369 14,683 21,782 17,078 23,276 21,152 25,843 23,119 27,113 25,178 28,359 26,989 29,709 29,400 31,648 32,304 33,710 33,974 35,016 38,572 38,123 41,142 40,098 6900C 12,400 29,073 14,500 28,192 16,250 27,480 20,471 27,726 21,802 28,282 22,229 28,480 24,335 30,156 27,183 32,303 29,250 33,930 - - - - - - - - - - - - 6900P 4,750 25,775 6,600 25,038 8,450 24,349 12,850 22,643 16,103 23,068 18,467 24,413 22,398 26,767 24,272 27,930 26,214 29,100 - - - - - - - - - - - - 7000C 9,300 28,269 11,650 27,336 13,000 26,772 17,850 26,661 20,104 27,342 20,621 27,629 23,011 29,455 26,054 31,737 28,265 33,454 29,624 34,803 32,926 37,720 34,462 39,503 37,468 42,009 38,286 43,863 41,804 47,056 7000P 6,300 27,151 8,750 26,175 10,150 25,659 14,700 23,836 17,619 24,348 19,920 25,518 23,663 27,657 25,421 28,716 27,243 29,810 28,971 31,026 31,306 32,958 34,042 34,848 35,638 36,128 39,954 39,072 42,460 41,033 7100C 6,600 27,351 9,200 26,323 10,150 25,920 14,900 25,461 17,850 26,331 19,009 26,693 21,665 28,702 24,815 31,120 27,221 32,937 - - - - - - - - - - - - 7100P 8,750 28,169 11,300 27,151 12,350 26,774 16,800 24,952 19,217 25,605 21,386 26,622 24,922 28,560 26,553 29,455 28,254 30,492 - - - - - - - - - - - - 7200C 4,500 26,194 7,100 25,175 7,800 24,874 12,250 24,112 15,350 25,216 16,700 25,686 20,227 27,894 23,538 30,455 26,126 32,380 27,616 33,823 31,181 36,935 32,844 38,794 36,077 41,449 36,872 43,300 40,603 46,636 7200P 11,550 29,047 14,200 27,989 14,950 27,730 18,882 26,349 20,888 26,800 22,893 27,677 26,159 29,295 27,637 30,112 29,240 31,148 30,821 32,228 33,086 34,069 35,638 35,886 37,176 37,148 41,203 39,941 43,654 41,889 7300C 3,000 24,799 5,400 23,873 5,950 23,639 10,200 22,637 13,300 24,027 14,550 24,612 18,500 27,037 22,252 29,752 24,974 31,784 - - - - - - - - - - - - 7300P 15,100 30,556 17,500 28,720 17,950 28,720 20,886 27,702 22,583 27,870 24,385 28,592 27,272 29,887 28,676 30,761 30,196 31,773 - - - - - - - - - - - - 7400C 1,950 23,224 4,050 22,445 4,500 22,260 8,400 21,290 11,450 22,786 12,750 23,503 16,600 26,145 20,991 29,019 23,808 31,153 25,456 32,710 29,277 36,032 31,059 37,976 34,538 40,795 35,318 42,651 39,253 46,132 7400P 18,750 32,166 21,150 30,034 21,400 30,117 22,907 28,934 24,240 28,888 25,815 29,442 28,351 30,536 29,657 31,365 31,115 32,366 32,509 33,309 34,702 35,096 37,073 36,818 38,576 38,080 42,304 40,723 44,723 42,674 7500C 1,200 21,531 2,950 20,931 3,300 20,795 6,900 20,072 9,750 21,496 11,050 22,346 14,900 25,227 19,400 28,251 22,606 30,488 - - - - - - - - - - - - 7500P 23,350 32,676 24,277 31,128 24,555 31,161 24,865 29,999 25,823 29,792 27,137 30,183 29,370 31,151 30,579 31,929 31,985 32,918 - - - - - - - - - - - - 7600C 750 19,726 2,100 19,339 2,350 19,253 5,550 18,819 8,250 20,173 9,550 21,165 13,350 24,285 17,650 27,449 21,398 29,793 23,188 31,471 27,278 35,026 29,132 37,052 32,873 40,050 33,639 41,914 37,768 45,547 7600P 27,850 33,296 26,573 31,995 26,838 32,027 26,637 30,848 27,290 30,580 28,202 30,683 30,301 31,700 31,439 32,453 32,812 33,442 34,000 34,258 36,125 35,999 38,326 37,640 39,817 38,914 43,247 41,413 45,654 43,381 7700C 450 17,872 1,500 17,689 1,650 17,646 4,400 17,528 6,900 18,819 8,200 19,960 11,850 23,302 16,000 26,615 19,100 28,940 - - - - - - - - - - - - 7700P 30,237 33,735 28,488 32,623 28,823 32,715 27,932 31,301 28,348 31,003 29,303 31,302 31,153 32,203 32,233 32,936 33,577 33,922 - - - - - - - - - - - - 7800C 250 15,997 1,000 16,023 1,150 16,011 3,450 16,211 5,750 17,468 7,000 18,743 10,500 22,304 14,500 25,764 17,250 28,128 20,500 30,136 25,194 33,921 27,072 36,019 31,135 39,228 31,817 41,085 36,157 44,879 7800P 31,691 33,926 30,139 33,151 30,276 33,123 29,289 31,934 29,511 31,619 30,294 31,850 31,926 32,659 32,948 33,368 34,279 34,364 35,272 35,074 37,341 36,782 39,387 38,357 40,886 39,649 44,033 42,024 46,438 44,009 7900C 100 14,103 700 14,364 750 14,369 2,700 14,889 4,700 16,089 5,900 17,502 9,300 21,301 13,050 24,874 15,500 27,272 - - - - - - - - - - - - 7900P 32,970 34,117 31,330 33,476 31,397 33,430 30,500 32,497 30,540 32,156 31,167 32,329 32,602 33,059 33,598 33,768 34,913 34,766 - - - - - - - - - - - - 8000C 50 12,234 450 12,725 550 12,793 2,050 13,567 3,850 14,759 4,950 16,273 8,150 20,265 11,750 23,977 13,850 26,376 17,550 28,729 22,750 32,739 24,600 34,888 29,354 38,339 29,923 40,176 34,412 44,126 8000P 33,586 34,182 32,307 33,747 32,195 33,637 31,483 32,933 31,426 32,614 31,935 32,753 33,208 33,425 34,163 34,119 35,476 35,127 36,310 35,757 38,327 37,439 40,241 38,962 41,769 40,283 44,641 42,537 47,074 44,561 8100C 50 10,545 300 11,160 350 11,233 1,550 12,271 3,100 13,433 4,200 15,120 7,150 19,241 10,550 23,066 12,300 25,437 - - - - - - - - - - - - 8100P 33,742 34,182 32,962 33,912 33,260 33,985 32,256 33,269 32,162 32,990 32,577 33,109 33,716 33,735 34,653 34,429 35,961 35,448 - - - - - - - - - - - - 8200C 50 9,044 200 9,686 200 9,699 1,150 11,007 2,450 12,120 3,550 13,999 6,250 18,221 9,550 22,189 10,900 24,478 14,900 27,242 19,050 31,286 21,500 33,666 26,950 37,202 27,400 39,176 32,585 43,299 8200P 34,247 34,247 33,410 34,024 33,676 34,090 32,914 33,563 32,775 33,309 33,113 33,410 34,139 34,002 35,077 34,706 36,358 35,719 37,103 36,306 39,091 37,982 40,880 39,453 42,468 40,819 45,081 42,966 47,546 45,025 8300C 50 7,740 100 8,178 150 8,405 900 9,855 2,000 10,981 2,950 12,874 5,500 17,247 8,650 21,322 9,600 23,485 - - - - - - - - - - - - 8300P 34,247 34,247 33,815 34,134 33,897 34,143 33,361 33,762 33,267 33,571 33,523 33,646 34,482 34,227 35,416 34,937 36,672 35,949 - - - - - - - - - - - - 8400C 50 6,628 50 6,793 100 7,170 650 8,700 1,600 9,868 2,400 11,741 4,900 16,349 7,750 20,418 8,350 22,435 12,400 25,634 16,300 29,863 18,650 32,352 23,800 36,066 24,450 38,100 30,300 42,385 8400P 34,247 34,247 34,034 34,190 34,085 34,195 33,706 33,921 33,642 33,779 33,859 33,849 34,747 34,411 35,691 35,137 36,910 36,144 37,648 36,725 39,614 38,399 41,305 39,838 42,969 41,256 45,341 43,304 47,858 45,412 8500C 50 5,689 50 5,874 50 5,906 450 7,587 1,250 8,779 1,950 10,673 4,250 15,376 6,900 19,499 7,250 21,382 - - - - - - - - - - - - 8500P 34,247 34,247 34,065 34,191 34,247 34,247 33,907 34,017 33,909 33,933 34,102 34,006 34,943 34,558 35,896 35,300 37,056 36,290 - - - - - - - - - - - - 8600C 50 4,902 50 5,101 50 5,139 300 6,531 950 7,719 1,550 9,613 3,500 14,238 6,100 18,565 6,250 20,307 10,200 23,959 13,850 28,370 16,100 30,970 20,950 34,857 21,700 36,944 27,300 41,396 8600P 34,247 34,247 34,089 34,191 34,247 34,247 34,074 34,106 34,105 34,057 34,283 34,133 35,089 34,685 36,037 35,429 37,122 36,396 37,960 37,023 39,910 38,701 41,521 40,114 43,271 41,590 45,428 43,554 48,007 45,717 8700C 50 4,242 50 4,451 50 4,492 200 5,576 700 6,749 1,200 8,565 3,000 13,297 5,150 17,452 5,350 19,218 - - - - - - - - - - - - 8700P 34,247 34,247 34,247 34,247 34,247 34,247 34,170 34,163 34,218 34,134 34,392 34,220 35,170 34,771 36,125 35,530 37,114 36,464 - - - - - - - - - - - - 8800C 50 3,690 50 3,903 50 3,948 150 4,813 500 5,874 950 7,660 2,550 12,367 4,500 16,514 4,550 18,126 8,300 22,244 11,650 26,804 13,750 29,499 18,300 33,562 19,150 35,713 24,500 40,332 8800P 34,247 34,247 34,247 34,247 34,247 34,247 34,212 34,191 34,299 34,202 34,465 34,295 35,210 34,835 36,160 35,601 37,039 36,496 38,061 37,208 39,997 38,898 41,541 40,293 43,384 41,829 45,345 43,719 47,994 45,939 8900C 50 3,424 - - 50 3,489 100 4,051 350 5,060 750 6,829 2,100 11,378 3,900 15,570 3,800 16,985 - - - - - - - - - - - - 8900P 34,247 34,247 - - 34,247 34,247 34,243 34,216 34,336 34,246 34,490 34,336 35,211 34,880 36,150 35,649 36,898 36,493 - - - - - - - - - - - - 9000C 50 3,424 - - 50 3,424 50 3,424 250 4,350 550 5,930 1,750 10,484 3,350 14,623 3,150 15,854 6,650 20,487 9,700 25,182 11,700 27,992 15,850 32,182 16,800 34,412 21,900 39,200 9000P 34,247 34,247 - - 34,247 34,247 34,259 34,238 34,345 34,270 34,492 34,360 35,181 34,903 36,102 35,673 36,708 36,459 37,976 37,291 39,893 38,992 41,381 40,374 43,312 41,976 45,101 43,799 47,822 46,081 9100C 50 3,424 - - 50 3,424 50 3,424 200 3,815 400 5,120 1,450 9,626 2,900 13,742 2,600 14,753 - - - - - - - - - - - - 9100P 34,247 34,247 - - 34,247 34,247 34,260 34,238 34,343 34,279 34,473 34,375 35,129 34,907 36,028 35,675 36,485 36,396 - - - - - - - - - - - - 9200C 50 3,424 - - 50 3,424 50 3,424 100 3,424 300 4,455 1,200 8,821 2,450 12,809 2,100 13,624 5,250 18,715 8,000 23,523 9,850 26,424 13,650 30,744 14,650 33,049 19,450 37,990 9200P 34,247 34,247 - - 34,247 34,247 34,247 34,247 34,319 34,288 34,447 34,377 35,061 34,899 35,919 35,661 36,226 36,306 37,738 37,283 39,624 38,995 41,062 40,366 43,069 42,031 44,707 43,798 47,496 46,145 9300C 50 3,424 - - 50 3,424 50 3,424 50 3,424 200 3,716 1,000 8,090 2,100 11,971 1,700 12,564 - - - - - - - - - - - - 9300P 34,247 34,247 - - 34,247 34,247 34,247 34,247 34,319 34,288 34,407 34,371 34,989 34,880 35,804 35,632 35,971 36,201 - - - - - - - - - - - - 9400C 50 3,424 - - 50 3,424 50 3,424 50 3,424 150 3,424 800 7,312 1,750 11,080 1,350 11,504 4,100 16,977 6,500 21,821 8,200 24,807 11,700 29,265 12,700 31,632 17,150 36,698 9400P 34,247 34,247 - - 34,247 34,247 34,247 34,247 34,292 34,283 34,443 34,234 34,900 34,851 35,662 35,585 35,707 36,077 37,392 37,198 39,217 38,913 40,606 40,277 42,678 42,001 44,183 43,719 47,022 46,131 9500C 50 3,424 - - 50 3,424 50 3,424 50 3,424 100 3,424 650 6,632 1,500 10,330 1,050 10,455 - - - - - - - - - - - - 9500P 34,247 34,247 - - 34,247 34,247 34,247 34,247 34,292 34,283 34,345 34,347 34,819 34,818 35,537 35,536 35,448 35,936 - - - - - - - - - - - - 9600C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 500 5,897 1,250 9,536 800 9,428 3,150 15,267 5,250 20,141 6,750 23,155 9,900 27,709 10,900 30,147 15,100 35,375 9600P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,344 34,345 34,724 34,771 35,395 35,472 35,206 35,784 36,979 37,049 38,725 38,761 40,042 40,112 42,146 41,891 43,534 43,565 46,428 46,043 9700C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 400 5,306 1,050 8,813 600 8,450 - - - - - - - - - - - - 9700P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,303 34,321 34,650 34,730 35,263 35,407 34,992 35,629 - - - - - - - - - - - - 9800C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 300 4,664 850 8,041 - - 2,350 13,558 4,200 18,484 5,550 21,546 8,350 26,147 9,350 28,666 13,150 33,961 9800P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,302 34,320 34,569 34,678 35,118 35,327 - - 36,517 36,846 38,178 38,551 39,433 39,890 41,523 41,710 42,823 43,351 45,702 45,879 9900C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 250 4,246 700 7,369 - - - - - - - - - - - - - - 9900P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,302 34,319 34,522 34,645 34,996 35,251 - - - - - - - - - - - - - - 10000C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 200 3,807 550 6,642 - - 1,750 11,985 3,300 16,827 4,450 19,860 6,950 24,534 7,900 27,104 11,400 32,509 10000P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,474 34,606 34,863 35,162 - - 36,085 36,617 37,600 38,288 38,749 39,602 40,815 41,460 42,016 43,065 44,887 45,648 10100C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 150 3,424 450 6,060 - - - - - - - - - - - - - - 10100P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,424 34,562 34,767 35,088 - - - - - - - - - - - - - - 10200C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 100 3,424 350 5,431 - - 1,250 10,424 2,550 15,197 3,550 18,230 5,750 22,929 6,600 25,500 9,800 31,002 10200P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,369 34,508 34,665 35,002 - - 35,658 36,352 37,024 37,986 38,081 39,274 40,071 41,156 41,156 42,718 43,991 45,350 10300C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 300 5,026 - - - - - - - - - - - - - - 10300P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,369 34,502 34,610 34,948 - - - - - - - - - - - - - - 10400C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 250 4,603 - - 900 9,057 1,950 13,644 2,800 16,636 4,650 21,248 5,500 23,926 8,350 29,450 10400P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,311 34,431 34,554 34,889 - - 35,316 36,100 36,491 37,662 37,439 38,917 39,270 40,787 40,313 42,333 43,037 44,989 10500C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 200 4,156 - - - - - - - - - - - - - - 10500P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,311 34,427 34,497 34,826 - - - - - - - - - - - - - - 10600C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 150 3,666 - - 600 7,655 1,450 12,112 2,200 15,130 3,750 19,628 4,500 22,296 7,100 27,910 10600P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,311 34,424 34,439 34,751 - - 34,993 35,815 35,995 37,314 36,863 38,548 38,514 40,389 39,447 41,892 42,090 44,586 10700C - - - - 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 10700P - - - - 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,424 - - - - 50 3,424 50 3,424 100 3,424 - - 400 6,451 1,100 10,791 - - 3,000 18,049 3,700 20,763 5,950 26,307 10800P - - - - 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,376 34,657 - - 34,759 35,561 35,613 36,997 - - 37,806 39,967 38,679 41,445 41,111 44,125 10900C - - - - 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 10900P - - - - 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 - - 250 5,310 800 9,469 - - 2,350 16,462 2,950 19,137 4,950 24,706 11000P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,312 34,537 - - 34,573 35,310 35,266 36,662 - - 37,134 39,511 37,897 40,937 40,169 43,625 11100C - - - - 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 11100P - - - - 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,424 - - - - 50 3,424 50 3,424 50 3,424 - - 150 4,306 550 8,146 - - 1,800 14,885 2,350 17,601 4,050 23,060 11200P - - - - 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,445 35,086 34,961 36,310 - - 36,521 39,031 37,224 40,433 39,245 43,076 11300C - - - - 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 11300P - - - - 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 100 3,609 400 7,120 - - 1,400 13,495 1,800 15,978 3,300 21,464 11400P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,380 34,935 34,771 36,037 - - 36,048 38,593 36,572 39,873 38,415 42,516 11500C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 11500P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 250 5,922 - - 1,050 12,083 1,400 14,548 2,600 19,762 11600P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,314 34,743 34,578 35,703 - - 35,617 38,131 36,076 39,368 37,597 41,888 11700C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 11700P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 150 4,858 - - 750 10,642 1,050 13,087 2,050 18,170 11800P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,314 34,728 34,447 35,407 - - 35,235 37,644 35,630 38,834 36,923 41,280 11900C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 11900P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 - - 50 3,424 100 4,117 - - 550 9,437 800 11,815 1,600 16,636 12000P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,380 35,207 - - 34,975 37,233 35,306 38,365 36,352 40,679 12100C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 12100P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 400 8,339 550 10,334 1,250 15,220 12200P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,314 34,952 - - 34,778 36,856 34,977 37,802 35,900 40,112 12300C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 12300P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 250 7,031 400 9,186 900 13,585 12400P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,314 34,932 - - 34,580 36,396 34,779 37,369 35,441 39,439 12500C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 12500P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 150 5,858 300 8,238 650 12,128 12600P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,447 35,985 34,646 37,013 35,112 38,836 12700C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 12700P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 100 5,039 200 7,132 500 11,021 12800P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,380 35,706 34,513 36,593 34,912 38,379 12900C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 12900P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 - - 50 3,424 50 3,424 - - 50 3,991 100 5,689 350 9,743 13000P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,314 35,347 34,380 36,039 34,713 37,846 13100C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 13100P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,858 50 4,560 250 8,664 13200P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,314 35,319 34,380 36,001 34,580 37,398 13300C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,735 50 4,427 - - 13400P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,314 35,586 - - 13500C - - - - 50 3,424 50 3,424 50 3,424 - - 50 3,424 - - - - - - - - - - - - - - - - 13500P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,247 34,247 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,620 50 4,302 - - 13600P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,314 35,556 - - 13700C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,512 50 4,185 - - 13800P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 13900C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 - - 50 3,424 50 3,424 - - 50 3,424 50 4,075 - - 14000P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 14100C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,424 50 3,970 - - 14200P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 14400C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,424 50 3,870 - - 14400P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 14500C - - - - - - 50 3,424 50 3,424 - - 50 3,424 - - - - - - - - - - - - - - - - 14500P - - - - - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,424 50 3,777 - - 14600P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 14800C - - - - 50 3,424 - - - - 50 3,424 - - 50 3,424 - - 50 3,424 50 3,424 - - 50 3,424 50 3,688 - - 14800P - - - - 34,247 34,247 - - - - 34,247 34,247 - - 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - 15000C - - - - 50 3,424 50 3,424 50 3,424 - - 50 3,424 50 3,424 - - - - 50 3,424 - - - - - - - - 15000P - - - - 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,247 34,247 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - 15200C - - - - 50 3,424 - - - - - - - - 50 3,424 - - - - - - - - - - - - - - 15200P - - - - 34,247 34,247 - - - - - - - - 34,247 34,247 - - - - - - - - - - - - - - 15400C - - - - 50 3,424 - - - - - - - - 50 3,424 - - - - - - - - - - - - - - 15400P - - - - 34,247 34,247 - - - - - - - - 34,247 34,247 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,424 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 34,247 34,247 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,424 - - - - - - 50 3,424 - - - - - - - - - - - - - - - - 16000P - - - - 34,247 34,247 - - - - - - 34,247 34,247 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 17000P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,424 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 18000P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 19000P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 20000P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 21000P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,424 - - - - 50 3,424 - - - - - - - - - - - - - - - - - - 22000P - - - - 34,247 34,247 - - - - 34,247 34,247 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220325 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 12000C - - - - - - - - - - - - - - 98,047 98,739 - - 101,133 102,503 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 4,500 14,457 - - 9,250 23,155 - - - - - - - - - - 14000C - - - - 95,400 95,400 - - - - 95,879 96,039 - - - - - - - - - - - - - - - - - - 14000P - - - - 100 9,549 - - - - 5,600 14,816 - - - - - - - - - - - - - - - - - - 15000C - - - - 95,241 95,281 - - - - 95,267 95,746 - - - - - - - - - - - - - - - - - - 15000P - - - - 200 9,549 - - - - 8,650 20,561 - - - - - - - - - - - - - - - - - - 16000C - - - - 94,696 95,028 - - - - 93,804 95,028 - - - - - - - - - - - - - - - - - - 16000P - - - - 550 12,182 - - - - 12,950 27,637 - - - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - - - - - 104,644 106,852 109,685 112,252 114,007 116,973 118,596 121,681 127,520 130,672 132,401 136,444 16200P - - - - - - - - - - - - - - - - - - 39,248 56,325 48,465 64,372 56,471 71,367 61,605 76,488 71,939 84,375 85,944 94,257 16400C 95,254 95,361 - - 94,164 94,789 92,674 93,844 92,594 94,031 92,847 94,576 95,361 97,449 99,058 100,986 101,612 103,939 104,391 106,838 109,512 112,305 113,874 117,053 118,542 121,828 127,666 130,951 132,401 136,670 16400P 50 11,557 - - 800 15,760 5,000 20,349 10,400 25,110 15,150 30,895 25,323 41,602 28,500 46,842 38,171 53,811 41,163 58,067 50,433 66,047 58,533 73,003 63,773 78,137 74,014 85,918 87,966 95,706 16500C 95,241 95,361 - - 94,044 94,749 92,435 93,738 92,328 93,898 92,581 94,443 95,108 97,342 98,858 100,920 101,439 103,899 - - - - - - - - - - - - 16500P 50 12,528 - - 900 16,811 5,450 21,293 10,850 25,908 15,750 31,747 26,533 42,679 29,500 47,760 38,543 54,476 - - - - - - - - - - - - 16600C 95,081 95,307 95,427 95,427 93,844 94,669 92,155 93,605 92,049 93,765 92,275 94,297 94,829 97,223 98,646 100,853 101,252 103,833 104,072 106,772 109,286 112,318 113,661 117,106 118,423 121,947 127,759 131,204 132,335 136,870 16600P 50 13,552 50 13,911 1,000 17,875 5,750 22,184 11,300 26,719 16,350 32,598 27,251 43,530 30,550 48,678 39,421 55,314 43,118 59,823 52,441 67,710 60,608 74,639 65,941 79,760 76,062 87,447 89,987 97,143 16700C 95,055 95,307 95,427 95,427 93,632 94,589 91,903 93,485 91,756 93,618 91,956 94,137 94,536 97,090 98,406 100,774 101,040 103,766 - - - - - - - - - - - - 16700P 50 14,669 50 15,002 1,050 18,886 6,050 23,088 11,750 27,531 17,000 33,476 27,983 44,395 31,600 49,609 40,312 56,165 - - - - - - - - - - - - 16800C 95,028 95,307 95,427 95,427 93,419 94,509 91,597 93,352 91,437 93,472 91,610 93,977 94,217 96,957 98,154 100,681 100,827 103,700 103,673 106,679 108,980 112,291 113,382 117,119 118,237 122,040 127,786 131,430 132,215 137,043 16800P 50 15,866 50 16,172 1,200 20,083 6,150 23,940 12,250 28,395 17,550 34,327 28,714 45,259 32,691 50,540 41,216 57,003 45,126 61,565 54,490 69,372 62,709 76,248 68,135 81,369 78,124 88,963 91,969 98,553 16900C 94,842 95,241 95,228 95,374 93,126 94,390 91,251 93,193 91,091 93,299 91,251 93,804 93,884 96,810 97,888 100,574 100,587 103,620 - - - - - - - - - - - - 16900P 50 17,130 50 17,409 1,300 21,240 6,700 24,977 12,750 29,260 18,300 35,258 29,486 46,137 33,635 51,471 42,107 57,855 - - - - - - - - - - - - 17000C 94,789 95,241 95,214 95,374 92,873 94,310 90,892 93,033 90,719 93,126 90,865 93,618 93,525 96,651 97,582 100,468 100,321 103,527 103,208 106,559 108,607 112,238 113,036 117,106 117,984 122,094 127,773 131,616 132,042 137,189 17000P 50 18,487 50 18,739 1,450 22,477 7,050 25,961 13,300 30,151 18,950 36,162 30,230 47,002 34,606 52,402 43,038 58,706 47,161 63,308 56,564 71,022 64,797 77,844 70,330 82,952 80,185 90,453 93,951 99,936 17100C 94,576 95,188 95,201 95,374 92,554 94,190 90,493 92,847 90,333 92,940 90,453 93,432 93,153 96,478 97,276 100,348 100,055 103,434 - - - - - - - - - - - - 17100P 100 20,322 50 20,149 1,550 23,687 7,200 26,905 13,850 31,068 19,500 37,027 31,015 47,893 35,577 53,333 43,956 59,544 - - - - - - - - - - - - 17200C 94,509 95,188 94,975 95,321 92,195 94,070 90,107 92,674 89,921 92,754 90,014 93,233 92,740 96,305 96,930 100,215 99,750 103,327 102,649 106,386 108,155 112,145 112,624 117,053 117,651 122,120 127,693 131,789 131,789 137,295 17200P 150 22,024 50 21,652 1,700 24,990 7,600 27,956 14,400 31,973 20,150 37,944 31,826 48,784 36,588 54,290 44,900 60,408 49,236 65,050 58,639 72,657 66,925 79,427 72,524 84,508 82,233 91,916 95,919 101,306 17300C 94,257 95,121 94,935 95,321 91,770 93,911 89,642 92,461 89,482 92,554 89,562 93,006 92,328 96,119 96,571 100,069 99,444 103,208 - - - - - - - - - - - - 17300P 200 23,700 100 23,527 1,900 26,347 8,050 29,033 15,000 32,930 20,950 38,915 32,664 49,702 37,585 55,221 45,871 61,259 - - - - - - - - - - - - 17400C 94,004 95,068 94,696 95,267 91,317 93,738 89,176 92,262 89,003 92,328 89,070 92,780 91,876 95,919 96,185 99,922 99,098 103,088 102,024 106,187 107,636 112,025 112,132 116,973 117,252 122,094 127,547 131,922 131,497 137,389 17400P 250 25,376 150 25,309 2,050 27,703 8,500 30,124 15,600 33,888 21,700 39,886 33,516 50,619 38,623 56,165 46,816 62,111 51,351 66,779 60,741 74,293 69,040 80,983 74,706 86,051 84,282 93,366 97,861 102,649 17500C 93,711 95,001 94,430 95,214 90,839 93,578 88,644 92,036 88,498 92,089 88,551 92,541 91,397 95,706 95,773 99,750 98,739 102,942 - - - - - - - - - - - - 17500P 300 27,065 200 27,052 2,300 29,140 8,950 31,241 16,250 34,872 22,650 40,910 34,367 51,550 39,647 57,110 47,800 62,962 - - - - - - - - - - - - 17600C 93,405 94,948 94,164 95,161 90,333 93,419 88,099 91,796 87,979 91,849 88,006 92,288 90,892 95,480 95,334 99,577 98,366 102,795 101,292 105,934 107,025 111,866 111,547 116,853 116,774 122,054 127,347 132,029 131,138 137,442 17600P 400 28,847 250 28,807 2,500 30,576 9,450 32,385 16,900 35,870 23,450 41,908 35,271 52,481 40,711 58,054 48,784 63,813 53,505 68,495 62,855 75,889 71,168 82,526 76,874 87,567 86,317 94,802 99,789 103,966 17700C 93,060 94,882 93,858 95,108 89,908 93,312 87,487 91,530 87,407 91,597 87,420 92,009 90,360 95,241 94,868 99,390 97,967 102,649 - - - - - - - - - - - - 17700P 450 30,576 300 30,576 2,750 32,053 9,950 33,542 17,600 36,894 24,050 42,852 36,189 53,426 41,775 58,998 49,768 64,664 - - - - - - - - - - - - 17800C 92,528 94,762 93,352 95,001 89,043 92,967 86,875 91,264 86,809 91,317 86,809 91,730 89,814 94,988 94,390 99,191 97,542 102,476 100,481 105,641 106,346 111,653 110,895 116,680 116,215 121,961 127,081 132,108 130,712 137,468 17800P 500 32,345 400 32,412 3,050 33,569 10,500 34,739 18,250 37,918 24,950 43,876 37,107 54,383 42,852 59,943 50,779 65,529 55,673 70,197 64,997 77,485 73,296 84,042 79,041 89,056 88,338 96,212 101,691 105,256 17900C 91,969 94,642 92,820 94,908 88,312 92,714 86,184 90,972 86,170 91,025 86,157 91,437 89,216 94,735 93,871 98,965 97,090 102,303 - - - - - - - - - - - - 17900P 600 34,167 500 34,234 3,300 35,085 11,050 35,936 18,950 38,969 25,950 44,940 38,051 55,341 43,956 60,887 51,803 66,380 - - - - - - - - - - - - 18000C 91,357 94,523 92,248 94,802 87,500 92,435 85,452 90,652 85,505 90,732 85,479 91,118 88,604 94,456 93,326 98,739 96,624 102,104 99,577 105,309 105,575 111,414 110,163 116,481 115,577 121,828 126,762 132,148 130,220 137,455 18000P 700 36,003 600 36,069 3,600 36,641 11,650 37,160 19,700 40,046 26,850 45,991 39,035 56,298 45,060 61,818 52,814 67,231 57,868 71,886 67,125 79,055 75,424 85,532 81,209 90,519 90,346 97,595 103,567 106,533 18100C 90,679 94,403 91,464 94,642 86,636 92,142 84,694 90,333 84,787 90,400 84,760 90,785 87,952 94,164 92,754 98,499 96,119 101,904 - - - - - - - - - - - - 18100P 850 37,851 750 37,918 4,000 38,224 12,250 38,410 20,400 41,110 27,750 47,042 39,727 57,216 46,177 62,762 53,838 68,082 - - - - - - - - - - - - 18200C 89,814 94,230 90,506 94,430 85,665 91,809 83,869 89,987 84,029 90,054 84,002 90,440 87,274 93,858 92,155 98,247 95,600 101,691 98,566 104,923 104,710 111,121 109,339 116,242 114,845 121,668 126,363 132,175 129,661 137,428 18200P 950 39,713 950 39,767 4,400 39,806 12,900 39,673 21,200 42,227 28,850 48,146 40,737 58,200 47,294 63,693 54,902 68,933 60,076 73,562 69,279 80,611 77,525 87,008 83,337 91,956 92,328 98,965 105,415 107,783 18300C 88,883 94,044 89,495 94,230 84,601 91,437 82,978 89,615 83,244 89,708 83,218 90,080 86,556 93,538 91,530 97,981 95,055 101,465 - - - - - - - - - - - - 18300P 1,100 41,575 1,150 41,615 4,850 41,416 13,600 40,964 22,150 43,397 29,700 49,210 41,815 59,185 48,438 64,624 55,939 69,771 - - - - - - - - - - - - 18400C 87,753 93,818 88,312 93,964 83,484 91,065 82,034 89,216 82,393 89,322 82,380 89,695 85,798 93,193 90,865 97,701 94,469 101,226 97,462 104,498 103,753 110,789 108,421 115,962 114,047 121,468 125,911 132,148 129,036 137,362 18400P 1,300 43,451 1,400 43,464 5,250 43,038 14,350 42,254 23,050 44,555 30,800 50,313 42,879 60,182 49,582 65,555 57,003 70,623 62,310 75,211 71,421 82,140 79,640 88,458 85,452 93,366 94,310 100,295 107,224 109,006 18500C 86,529 93,578 86,942 93,658 82,260 90,652 81,036 88,804 81,502 88,923 81,502 89,282 85,013 92,834 90,174 97,395 93,871 100,973 - - - - - - - - - - - - 18500P 1,500 45,326 1,700 45,299 5,850 44,648 15,100 43,570 24,000 45,725 31,500 51,377 43,983 61,180 50,752 66,486 58,067 71,460 - - - - - - - - - - - - 18600C 85,213 93,339 85,412 93,312 80,930 90,200 79,986 88,365 80,571 88,511 80,571 88,857 84,189 92,461 89,455 97,076 93,233 100,707 96,252 104,019 102,715 110,416 107,424 115,643 113,156 121,216 125,379 132,108 128,345 137,256 18600P 1,700 47,215 2,050 47,121 6,500 46,257 15,900 44,887 24,950 46,922 33,000 52,548 45,100 62,177 51,936 67,404 59,131 72,298 64,544 76,847 73,562 83,643 81,728 89,868 87,553 94,735 96,252 101,612 109,006 110,203 18700C 83,577 92,980 83,710 92,900 79,494 89,695 78,855 87,899 79,573 88,072 79,600 88,418 83,337 92,075 88,711 96,757 92,581 100,428 - - - - - - - - - - - - 18700P 2,000 49,063 2,450 48,930 6,900 47,933 16,750 46,217 26,000 48,132 34,200 53,692 46,523 63,201 53,106 68,322 60,222 73,136 - - - - - - - - - - - - 18800C 81,834 92,634 81,781 92,395 77,951 89,163 77,672 87,407 78,523 87,593 78,589 87,952 82,433 91,676 87,926 96,411 91,889 100,149 94,935 103,487 101,572 110,004 106,333 115,271 112,185 120,936 124,780 132,015 127,586 137,123 18800P 2,300 50,925 2,950 50,712 7,750 49,502 17,650 47,560 27,050 49,356 35,417 54,835 47,680 64,185 54,290 69,239 61,299 73,974 66,792 78,443 75,703 85,106 83,803 91,264 89,615 96,079 98,180 102,902 110,762 111,374 18900C 81,223 93,113 79,720 91,849 76,315 88,578 76,408 86,875 77,432 87,115 77,525 87,460 81,502 91,251 87,115 96,052 91,171 99,843 - - - - - - - - - - - - 18900P 2,650 52,774 3,500 52,468 8,350 51,151 18,550 48,917 28,150 50,606 36,575 55,993 48,877 65,183 55,820 70,130 62,403 74,799 - - - - - - - - - - - - 19000C 77,850 92,474 77,512 91,251 74,546 87,952 75,065 86,317 76,275 86,596 76,421 86,942 80,518 90,799 86,263 95,680 90,426 99,523 93,512 102,902 100,335 109,538 105,149 114,858 111,121 120,617 124,115 131,909 126,762 136,963 19000P 3,050 54,596 4,100 54,210 8,950 52,814 19,550 50,274 29,300 51,856 37,705 57,150 50,074 66,180 56,977 71,022 63,507 75,623 69,040 80,026 77,818 86,556 85,851 92,621 91,650 97,382 100,069 104,165 112,478 112,504 19100C 73,350 91,876 75,131 90,573 72,684 87,287 73,655 85,731 75,065 86,051 75,264 86,410 79,480 90,400 85,386 95,294 89,642 99,191 - - - - - - - - - - - - 19100P 3,550 56,392 4,800 55,913 9,750 54,423 20,550 51,643 30,500 53,133 38,902 58,320 51,271 67,165 58,147 71,913 64,611 76,448 - - - - - - - - - - - - 19200C 68,900 91,238 71,000 89,788 71,035 87,168 72,179 85,106 73,788 85,479 74,054 85,851 78,403 89,921 84,481 94,882 88,830 98,832 92,009 102,250 99,018 109,020 103,873 114,406 109,991 120,245 123,370 131,763 125,871 136,763 19200P 4,100 58,160 5,600 57,589 10,800 55,953 21,650 52,987 31,750 54,410 40,126 59,504 52,521 68,149 59,318 72,790 65,715 77,259 71,288 81,568 79,866 88,019 87,886 93,951 93,658 98,659 101,944 105,402 114,153 113,621 19300C 64,500 90,533 66,900 88,923 68,601 85,811 70,609 84,441 72,458 84,880 72,790 85,266 77,286 89,402 83,537 94,456 87,992 98,473 - - - - - - - - - - - - 19300P 4,800 59,876 6,500 59,211 11,650 57,562 22,750 54,357 33,050 55,713 41,429 60,674 53,745 69,146 60,488 73,668 66,832 78,071 - - - - - - - - - - - - 19400C 60,200 89,721 62,900 87,966 66,380 84,973 68,960 83,736 71,061 84,255 71,447 84,734 76,129 88,870 82,566 94,017 87,115 98,087 90,373 101,558 97,582 108,461 102,503 113,901 108,767 119,833 122,559 131,576 124,913 136,537 19400P 5,500 61,592 7,500 60,807 12,750 59,078 23,950 55,713 34,450 57,017 42,706 61,858 55,008 70,117 61,725 74,533 67,949 78,869 73,495 83,085 81,967 89,402 89,881 95,241 95,613 99,896 103,766 106,612 115,776 114,699 19500C 55,950 88,857 59,000 86,915 63,500 84,095 67,231 82,992 69,612 83,603 70,064 84,095 74,945 88,312 81,568 93,552 86,210 97,701 - - - - - - - - - - - - 19500P 6,150 63,321 8,600 62,350 13,650 60,687 25,200 57,070 35,900 58,320 44,009 63,042 56,285 71,088 62,922 75,384 69,066 79,667 - - - - - - - - - - - - 19600C 51,850 87,819 55,250 85,745 58,500 83,790 65,422 82,220 67,976 83,258 68,628 83,417 73,708 87,740 80,531 93,086 85,266 97,289 88,617 100,814 96,065 107,849 101,040 113,355 107,464 119,394 121,681 131,350 123,902 136,271 19600P 7,000 64,983 9,850 63,853 15,000 62,124 26,500 58,413 37,350 59,637 45,392 64,225 57,602 72,046 64,119 76,235 70,184 80,465 75,716 84,561 84,042 90,759 91,836 96,504 97,515 101,106 105,575 107,783 117,359 115,736 19700C 47,800 86,742 51,600 84,494 55,950 82,061 63,547 81,382 66,313 82,513 67,138 82,712 72,445 87,141 79,414 92,594 84,561 96,837 - - - - - - - - - - - - 19700P 8,100 66,539 11,200 65,303 15,950 63,707 27,900 59,743 38,950 60,967 46,802 65,409 58,879 73,017 65,329 77,073 71,234 81,289 - - - - - - - - - - - - 19800C 43,850 85,532 48,100 83,125 52,200 80,997 61,579 80,491 64,611 81,728 65,595 81,981 71,194 86,503 78,283 92,089 83,590 96,411 86,769 100,002 94,443 107,198 99,523 112,770 106,080 118,902 120,724 131,098 122,812 135,979 19800P 9,000 68,175 12,700 66,699 17,200 65,196 29,350 61,060 40,700 62,270 48,225 66,579 60,195 73,961 66,526 77,911 72,179 82,233 77,911 85,997 86,090 92,062 93,751 97,701 99,377 102,263 107,331 108,940 118,902 116,747 19900C 40,400 83,843 44,700 81,688 48,600 79,826 59,544 79,573 62,829 80,903 63,999 81,223 69,798 85,864 77,140 91,557 82,606 95,959 - - - - - - - - - - - - 19900P 10,150 69,705 14,300 68,056 18,750 66,566 30,900 62,350 42,400 63,600 49,688 67,750 61,539 74,879 67,736 78,736 73,336 83,005 - - - - - - - - - - - - 20000C 36,500 82,566 41,450 80,119 45,250 78,496 56,800 78,576 61,086 79,986 62,416 80,398 68,415 85,199 75,956 91,011 81,608 95,494 84,814 99,138 92,740 106,479 97,941 112,132 104,617 118,370 119,686 130,818 121,668 135,660 20000P 11,550 71,141 16,050 69,346 20,250 67,949 32,650 63,587 44,000 64,930 51,165 68,907 62,855 75,810 68,947 79,534 74,506 83,763 80,079 87,394 88,099 93,326 95,613 98,858 101,186 103,380 109,060 110,057 120,378 117,731 20200C 29,600 80,225 35,400 77,911 37,750 76,727 50,300 76,461 57,000 78,137 59,145 78,682 65,994 83,790 73,509 89,854 79,507 94,509 - - - - - - - - - - - - 20200P 14,700 73,881 20,000 71,766 23,750 70,529 35,800 66,194 47,427 67,510 54,210 71,194 65,542 77,578 71,341 81,116 76,820 85,253 - - - - - - - - - - - - 20400C 23,250 78,762 29,950 76,102 32,450 74,865 44,250 74,120 51,100 76,129 55,500 76,860 62,736 82,300 70,955 88,617 77,312 93,459 80,637 97,236 89,110 104,923 94,536 110,749 101,479 117,186 117,439 130,127 119,181 134,901 20400P 18,100 76,514 24,550 73,934 27,400 73,056 40,000 68,428 50,739 70,064 57,336 73,402 68,162 79,401 73,695 82,672 79,095 86,689 84,282 90,041 91,956 95,720 99,164 101,040 104,617 105,495 112,358 112,185 123,197 119,606 20600C 18,000 76,874 25,050 74,067 26,650 73,189 38,650 71,540 45,600 73,961 50,350 74,905 59,770 80,717 68,362 87,327 75,038 92,368 - - - - - - - - - - - - 20600P 22,900 78,589 29,650 75,889 31,750 75,317 44,350 70,822 54,170 72,538 60,448 75,610 70,809 81,076 76,036 84,149 81,329 88,059 - - - - - - - - - - - - 20800C 13,400 74,719 20,750 71,806 21,850 71,128 33,450 68,747 41,000 71,620 45,500 72,844 56,100 79,055 65,874 85,984 72,631 91,198 76,142 95,121 85,173 103,168 90,852 109,179 98,100 115,856 114,898 129,315 116,441 134,024 20800P 28,300 80,425 35,350 77,605 36,750 77,312 49,200 73,801 57,642 74,958 63,627 77,645 73,402 82,659 78,310 85,558 83,377 89,003 88,258 92,474 95,560 97,927 102,436 103,048 107,783 107,437 115,457 114,180 125,791 121,349 21000C 9,950 72,099 17,000 69,332 17,800 68,774 28,950 65,741 36,700 69,160 41,400 70,689 52,150 77,352 63,334 84,574 70,303 89,987 - - - - - - - - - - - - 21000P 34,900 82,832 41,600 79,108 43,000 78,802 54,550 76,608 61,193 77,153 66,779 79,587 75,929 84,175 80,518 86,902 85,399 90,240 - - - - - - - - - - - - 21200C 7,200 69,213 13,750 66,659 14,350 66,194 25,050 62,576 32,700 66,593 37,600 68,455 48,450 75,597 60,781 83,125 67,843 88,711 71,447 92,794 81,036 101,252 86,915 107,450 94,509 114,366 112,105 128,358 113,449 133,013 21200P 42,050 86,197 48,350 81,209 48,850 82,007 59,756 79,161 64,677 79,228 69,864 81,435 78,350 85,598 82,632 88,139 87,593 91,796 91,929 94,669 98,858 99,922 105,429 104,897 110,642 109,206 118,343 116,042 128,158 122,971 21400C 5,050 66,074 11,000 63,800 11,350 63,441 21,550 60,169 29,000 63,933 34,000 66,154 44,900 73,788 57,200 81,635 65,369 87,394 - - - - - - - - - - - - 21400P 50,050 88,631 55,600 83,909 56,550 84,255 64,052 81,542 68,069 81,169 72,830 83,085 80,664 86,915 84,667 89,336 89,203 92,514 - - - - - - - - - - - - 21600C 3,450 62,722 8,750 60,767 8,850 60,501 18,350 57,708 25,600 61,206 30,650 63,800 41,550 71,939 53,700 80,092 61,750 85,864 66,619 90,267 76,714 99,151 82,765 105,548 90,745 112,744 109,033 127,254 110,230 131,869 21600P 58,550 90,466 63,350 86,184 63,750 86,862 68,229 83,683 71,354 83,005 75,650 84,627 82,366 87,567 86,317 90,134 90,878 93,445 95,241 96,637 101,824 101,718 108,102 106,559 113,196 110,802 120,990 117,771 130,273 124,461 21800C 2,350 59,185 6,850 57,615 6,750 57,416 15,500 55,141 22,450 58,400 27,550 61,392 38,350 70,024 50,350 78,509 58,000 84,415 - - - - - - - - - - - - 21800P 66,950 92,435 69,958 88,112 71,421 88,817 72,165 85,532 74,493 84,681 78,243 85,984 84,335 88,697 88,072 91,158 92,528 94,430 - - - - - - - - - - - - 22000C 1,500 55,540 5,300 54,357 5,100 54,197 13,000 52,495 19,600 55,527 24,650 58,932 35,400 68,096 48,600 77,140 54,350 82,912 59,550 87,580 72,312 96,917 78,430 103,487 86,862 110,988 105,721 126,017 106,799 130,592 22000P 76,100 93,499 74,639 89,721 75,863 90,080 75,823 87,181 77,445 86,210 80,850 87,420 86,170 89,721 89,708 92,115 94,084 95,347 98,140 98,353 104,418 103,301 110,456 108,062 115,404 112,212 123,384 119,354 132,135 125,831 22200C 950 51,790 4,050 51,018 3,850 50,845 10,800 49,795 17,000 52,628 22,000 56,445 32,550 66,114 44,100 75,238 50,900 81,369 - - - - - - - - - - - - 22200P 84,042 94,270 78,775 91,025 80,225 91,517 79,135 88,591 80,185 87,593 82,486 88,006 87,873 90,692 91,238 93,006 95,533 96,212 - - - - - - - - - - - - 22400C 550 47,973 3,050 47,627 2,850 47,454 8,850 47,028 14,650 49,688 19,550 53,918 29,900 64,119 41,150 73,535 47,600 79,786 53,150 84,760 66,150 94,536 72,400 101,279 82,845 109,113 102,197 124,634 103,181 129,182 22400P 87,780 94,709 82,366 92,089 83,071 92,115 82,087 89,801 82,726 88,857 84,548 89,096 89,429 91,583 92,661 93,831 96,877 97,010 100,614 99,843 106,626 104,684 112,464 109,379 117,279 113,462 125,512 120,803 133,731 127,054 22600C 350 44,129 2,300 44,209 2,000 44,023 7,300 44,235 12,650 46,802 17,300 51,391 27,450 62,111 38,400 71,820 44,400 78,137 - - - - - - - - - - - - 22600P 90,706 95,041 85,332 92,900 86,450 93,153 84,627 90,812 85,013 89,974 86,423 90,080 90,852 92,395 93,964 94,602 98,100 97,755 - - - - - - - - - - - - 22800C 200 40,272 1,700 40,804 1,350 40,551 6,100 41,469 11,000 44,049 15,250 48,850 25,100 60,049 35,800 70,077 41,400 76,475 46,800 81,701 58,100 91,690 65,800 98,912 74,300 106,666 98,433 123,104 99,351 127,653 22800P 92,754 95,228 87,806 93,552 88,617 93,671 86,769 91,650 87,048 90,945 88,125 90,985 92,142 93,139 95,148 95,307 99,218 98,446 102,689 101,133 108,621 106,014 114,114 110,523 119,221 114,885 127,360 122,120 135,061 128,158 23000C 100 36,428 1,250 37,452 900 37,093 4,900 38,676 9,600 41,402 13,500 46,390 22,950 58,014 33,300 68,308 38,500 74,746 - - - - - - - - - - - - 23000P 90,839 94,602 89,775 94,044 90,346 94,097 88,617 92,368 88,870 91,836 90,120 92,129 93,312 93,804 96,212 95,959 100,228 99,071 - - - - - - - - - - - - 23200C 50 32,624 900 34,141 600 33,688 3,850 35,896 8,050 38,503 12,100 44,116 20,900 55,939 30,950 66,526 35,750 72,990 41,100 78,523 51,900 88,883 59,600 96,411 67,850 104,391 94,483 121,455 94,650 125,990 23200P 94,549 95,361 91,344 94,430 91,663 94,403 90,067 92,927 90,426 92,581 90,958 92,488 94,336 94,416 97,183 96,558 101,106 99,643 104,365 102,237 110,150 107,078 115,430 111,493 120,484 115,869 128,916 123,291 136,112 129,129 23400C 50 29,127 650 30,949 350 30,257 3,000 33,130 6,700 35,657 10,850 41,895 19,000 53,865 28,750 64,731 33,150 71,208 - - - - - - - - - - - - 23400P 95,427 95,427 92,501 94,696 92,581 94,616 91,277 93,405 91,730 93,219 92,102 93,113 95,228 94,962 98,021 97,090 101,891 100,149 - - - - - - - - - - - - 23600C 50 25,868 450 27,836 250 27,132 2,300 30,417 5,550 32,904 9,400 39,434 17,550 51,989 27,450 63,268 30,650 69,372 35,900 75,198 46,150 85,944 53,850 93,778 61,750 101,957 89,750 119,646 88,050 124,195 23600P 95,427 95,427 93,432 94,922 93,259 94,775 92,222 93,778 92,807 93,738 93,086 93,645 95,999 95,440 98,765 97,582 102,556 100,614 105,615 103,128 111,294 107,942 116,375 112,291 121,415 116,694 130,193 124,328 136,883 129,967 23800C 50 22,902 300 24,817 150 24,006 1,700 27,717 4,550 30,217 8,100 37,000 16,100 50,074 25,450 61,472 28,350 67,550 - - - - - - - - - - - - 23800P 95,427 95,427 94,110 95,095 93,725 94,882 93,006 94,097 93,698 94,190 93,898 94,110 96,651 95,866 99,404 98,007 103,101 101,013 - - - - - - - - - - - - 24000C 50 20,229 200 21,971 100 21,147 1,300 25,190 3,700 27,610 6,950 34,619 15,000 48,372 23,500 59,637 26,100 65,662 31,150 71,766 40,900 82,885 48,500 91,025 56,050 99,417 83,100 117,731 81,750 122,293 24000P 95,427 95,427 94,576 95,201 94,137 94,975 93,618 94,363 94,363 94,549 94,589 94,523 97,183 96,225 99,949 98,393 103,540 101,359 106,466 103,833 112,039 108,621 116,986 112,930 122,000 117,345 131,164 125,206 137,375 130,672 24200C 50 17,861 150 19,457 50 18,221 950 22,703 2,950 25,296 5,950 32,319 13,150 46,031 21,700 57,801 24,050 63,786 - - - - - - - - - - - - 24200P 95,427 95,427 94,829 95,254 94,483 95,081 94,057 94,549 94,882 94,842 95,108 94,842 97,635 96,544 100,401 98,725 103,873 101,665 - - - - - - - - - - - - 24400C 50 15,773 100 16,997 50 16,199 700 20,375 2,350 23,155 5,050 30,044 11,850 44,036 20,000 55,979 22,050 61,845 26,900 68,242 36,000 79,667 43,500 88,152 50,700 96,730 76,700 115,670 75,750 120,258 24400P 95,427 95,427 95,055 95,321 95,427 95,427 94,403 94,709 95,254 95,068 95,533 95,121 97,981 96,810 100,760 99,018 104,112 101,917 106,945 104,338 112,438 109,139 117,266 113,409 122,253 117,851 131,842 125,964 137,575 131,257 24600C 50 13,938 50 14,403 50 14,417 500 18,127 1,850 21,093 4,300 27,916 10,650 42,054 18,450 54,184 20,250 59,956 - - - - - - - - - - - - 24600P 95,427 95,427 95,254 95,374 95,427 95,427 95,321 95,267 95,520 95,254 95,826 95,347 98,233 97,036 101,026 99,257 104,258 102,104 - - - - - - - - - - - - 24800C 50 12,329 50 12,834 50 12,874 350 16,013 1,450 19,125 3,600 25,775 9,550 40,112 16,950 52,362 18,500 58,001 23,100 64,677 31,600 76,395 38,900 85,199 45,700 93,937 70,650 113,488 70,000 118,104 24800P 95,427 95,427 95,267 95,374 95,427 95,427 95,427 95,347 95,666 95,387 96,039 95,520 98,406 97,223 101,239 99,470 104,311 102,263 107,065 104,671 112,478 109,472 117,239 113,741 122,187 118,197 132,215 126,576 137,508 131,709 25000C 50 10,945 50 11,451 50 11,504 250 14,098 1,150 17,329 3,000 23,740 8,500 38,144 15,550 50,540 16,900 56,072 - - - - - - - - - - - - 25000P 95,427 95,427 95,281 95,374 95,334 95,374 95,467 95,387 95,746 95,467 96,172 95,653 98,526 97,369 101,359 99,643 104,285 102,383 - - - - - - - - - - - - 25200C 50 9,722 - - 50 10,320 150 12,063 850 15,454 2,500 21,825 7,600 36,295 14,250 48,744 15,350 54,104 19,650 61,007 27,550 73,003 34,650 82,140 41,050 91,038 64,950 111,188 64,550 115,829 25200P 95,427 95,427 - - 95,427 95,427 95,480 95,414 95,773 95,533 96,252 95,746 98,566 97,475 101,425 99,776 104,178 102,449 106,878 104,843 112,212 109,658 116,920 113,914 121,828 118,396 132,308 127,041 137,176 132,029 25400C 50 9,549 - - 50 9,549 100 10,400 650 13,805 2,000 19,777 6,750 34,433 13,050 46,975 13,950 52,162 - - - - - - - - - - - - 25400P 95,427 95,427 - - 95,427 95,427 95,480 95,427 95,773 95,560 96,278 95,826 98,566 97,555 101,439 99,883 104,006 102,476 - - - - - - - - - - - - 25600C 50 9,549 - - 50 9,549 50 9,549 450 12,063 1,650 18,074 6,000 32,651 11,950 45,233 12,650 50,234 16,650 57,362 23,900 69,559 30,700 78,988 36,750 88,032 59,500 108,767 59,400 113,462 25600P 95,427 95,427 - - 95,427 95,427 95,467 95,440 95,733 95,587 96,252 95,866 98,513 97,608 101,385 99,949 103,779 102,476 106,426 104,870 111,666 109,685 116,348 113,967 121,189 118,463 132,095 127,387 136,577 132,228 25800C 50 9,549 - - 50 9,549 50 9,549 350 10,733 1,350 16,452 5,300 30,882 10,900 43,491 11,450 48,318 - - - - - - - - - - - - 25800P 95,427 95,427 - - 95,427 95,427 95,467 95,440 95,693 95,587 96,212 95,893 98,420 97,635 101,292 99,989 103,487 102,436 - - - - - - - - - - - - 26000C 50 9,549 - - 50 9,549 50 9,549 300 9,722 1,100 14,935 4,700 29,206 9,950 41,801 10,300 46,363 14,000 53,718 20,600 66,047 27,150 75,810 32,800 84,973 54,400 106,240 54,500 110,975 26000P 95,427 95,427 - - 95,427 95,427 95,427 95,427 95,640 95,587 96,265 95,733 98,313 97,635 101,173 100,002 103,154 102,370 105,774 104,764 110,868 109,578 115,550 113,887 120,298 118,396 131,616 127,586 135,726 132,295 26200C 50 9,549 - - 50 9,549 50 9,549 200 9,549 900 13,552 4,150 27,584 9,050 40,112 9,250 44,448 - - - - - - - - - - - - 26200P 95,427 95,427 - - 95,427 95,427 95,427 95,427 95,613 95,573 96,079 95,893 98,167 97,622 101,000 100,002 102,782 102,277 - - - - - - - - - - - - 26400C 50 9,549 - - 50 9,549 50 9,549 150 9,549 700 12,089 3,650 25,988 8,200 38,423 8,300 42,560 11,650 50,047 17,650 62,496 23,850 72,538 29,150 81,821 49,600 103,607 49,900 108,408 26400P 95,427 95,427 - - 95,427 95,427 95,427 95,427 95,573 95,560 95,999 95,879 98,007 97,595 100,800 99,976 102,383 102,144 104,937 104,551 109,884 109,339 114,539 113,675 119,194 118,197 130,885 127,666 134,649 132,255 26600C 50 9,549 - - 50 9,549 50 9,549 100 9,549 550 10,812 3,200 24,445 7,450 36,814 7,450 40,737 - - - - - - - - - - - - 26600P 95,427 95,427 - - 95,427 95,427 95,427 95,427 95,533 95,547 95,906 95,853 97,848 97,542 100,587 99,922 101,971 101,997 - - - - - - - - - - - - 26800C 50 9,549 - - 50 9,549 50 9,549 50 9,549 450 9,788 2,800 22,955 6,750 35,231 6,650 38,902 9,650 46,470 15,000 58,919 20,900 69,266 25,800 78,616 45,050 100,853 45,550 105,735 26800P 95,427 95,427 - - 95,427 95,427 95,427 95,427 95,480 95,520 95,853 95,826 97,661 97,475 100,361 99,856 101,545 101,838 104,019 104,232 108,740 108,993 113,395 113,369 117,917 117,891 129,887 127,613 133,345 132,095 27000C 50 9,549 - - 50 9,549 50 9,549 50 9,549 350 9,549 2,400 21,413 6,100 33,662 5,900 37,067 - - - - - - - - - - - - 27000P 95,427 95,427 - - 95,427 95,427 95,427 95,427 95,480 95,520 95,773 95,799 97,462 97,409 100,109 99,776 101,093 101,638 - - - - - - - - - - - - 27200C - - - - 50 9,549 50 9,549 50 9,549 250 9,549 2,100 20,083 5,500 32,132 5,200 35,231 7,900 42,919 12,700 55,381 18,200 65,941 22,700 75,331 40,850 98,047 41,450 102,955 27200P - - - - 95,427 95,427 95,427 95,427 95,480 95,507 95,693 95,746 97,289 97,329 99,843 99,683 100,627 101,425 103,021 103,819 107,517 108,541 112,105 112,956 116,468 117,465 128,690 127,440 131,856 131,816 27400C - - - - 50 9,549 50 9,549 50 9,549 200 9,549 1,800 18,699 4,950 30,629 - - - - - - - - - - - - - - 27400P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,653 95,720 97,103 97,236 99,577 99,577 - - - - - - - - - - - - - - 27600C - - - - 50 9,549 50 9,549 50 9,549 150 9,549 1,550 17,436 4,450 29,180 - - 6,450 39,527 10,650 51,843 15,800 62,643 19,900 72,032 36,850 95,108 37,600 100,095 27600P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,600 95,680 96,930 97,143 99,311 99,457 - - 102,037 103,367 106,213 108,009 110,762 112,451 114,925 116,933 127,281 127,148 130,180 131,430 27800C - - - - 50 9,549 50 9,549 50 9,549 100 9,549 1,350 16,292 4,000 27,783 - - - - - - - - - - - - - - 27800P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,547 95,640 96,784 97,063 99,045 99,337 - - - - - - - - - - - - - - 28000C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 1,150 15,108 3,600 26,453 - - 5,200 36,189 8,850 48,318 13,600 59,304 17,400 68,734 33,200 92,129 34,000 97,169 28000P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,547 95,640 96,624 96,957 98,792 99,204 - - 101,066 102,848 104,897 107,397 109,339 111,866 113,329 116,335 125,711 126,762 128,371 130,938 28200C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 1,000 14,111 3,200 25,070 - - - - - - - - - - - - - - 28200P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,573 96,491 96,877 98,526 99,058 - - - - - - - - - - - - - - 28400C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 850 13,060 2,900 23,900 - - 4,150 32,984 7,300 44,860 11,700 56,046 15,100 65,382 29,750 89,056 30,650 94,164 28400P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,573 96,358 96,770 98,313 98,925 - - 100,135 102,303 103,620 106,719 107,942 111,227 111,666 115,643 123,982 126,256 126,429 130,353 28600C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 700 11,956 2,550 22,543 - - - - - - - - - - - - - - 28600P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,573 96,225 96,664 98,047 98,765 - - - - - - - - - - - - - - 28800C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 600 11,078 2,300 21,439 - - 3,250 29,831 5,950 41,456 9,950 52,734 13,050 62,057 26,600 85,944 27,550 91,118 28800P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,573 96,119 96,584 97,834 98,632 - - 99,271 101,718 102,383 106,001 106,519 110,509 110,017 114,885 122,160 125,658 124,421 129,675 29000C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 500 10,174 2,100 20,468 - - - - - - - - - - - - - - 29000P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 96,012 96,491 97,622 98,499 - - - - - - - - - - - - - - 29200C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 450 9,589 1,800 19,125 - - 2,550 26,959 4,850 38,237 8,450 49,529 11,200 58,719 23,650 82,752 24,650 87,992 29200P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,959 96,425 97,409 98,340 - - 98,539 101,146 101,279 105,269 105,176 109,764 108,395 114,060 120,232 124,953 122,333 128,903 29400C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 350 9,549 1,600 18,074 - - - - - - - - - - - - - - 29400P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,853 96,318 97,223 98,193 - - - - - - - - - - - - - - 29600C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 300 9,549 1,400 16,984 - - 1,950 24,126 3,900 35,085 7,100 46,337 9,550 55,394 21,000 79,560 21,950 84,800 29600P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,799 96,252 97,023 98,034 - - 97,874 100,561 100,255 104,511 103,873 108,966 106,812 113,183 118,303 124,182 120,192 128,052 29800C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 250 9,549 1,250 16,079 - - - - - - - - - - - - - - 29800P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,733 96,172 96,877 97,901 - - - - - - - - - - - - - - 30000C - - - - 50 9,549 50 9,549 50 9,549 50 9,549 200 9,549 1,100 15,122 - - 1,500 21,599 3,100 32,026 5,950 43,251 8,100 52,122 18,500 76,275 19,500 81,595 30000P - - - - 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,680 96,092 96,717 97,768 - - 97,342 100,016 99,351 103,753 102,689 108,168 105,336 112,265 116,295 123,317 118,064 127,121 30200C - - - - 50 9,549 - - - - 50 9,549 150 9,549 - - - - - - - - - - - - - - - - 30200P - - - - 95,427 95,427 - - - - 95,427 95,427 95,680 96,092 - - - - - - - - - - - - - - - - 30400C - - - - 50 9,549 - - - - 50 9,549 100 9,549 850 13,366 - - 1,100 19,019 2,400 28,967 - - 6,850 48,944 16,250 73,003 17,250 78,376 30400P - - - - 95,427 95,427 - - - - 95,427 95,427 95,613 95,999 96,451 97,502 - - 96,850 99,444 98,513 102,955 - - 103,979 111,334 114,313 122,386 115,976 126,137 30600C - - - - 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 30600P - - - - 95,427 95,427 - - - - 95,427 95,427 95,560 95,893 - - - - - - - - - - - - - - - - 30800C - - - - 50 9,549 - - - - 50 9,549 50 9,549 650 11,770 - - 850 17,010 1,900 26,360 - - 5,750 45,831 14,200 69,705 15,150 75,078 30800P - - - - 95,427 95,427 - - - - 95,427 95,427 95,560 95,893 96,225 97,249 - - 96,544 98,991 97,901 102,263 - - 102,729 110,390 112,385 121,402 113,887 125,059 31000C - - - - 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 31000P - - - - 95,427 95,427 - - - - 95,427 95,427 95,560 95,879 - - - - - - - - - - - - - - - - 31200C - - - - 50 9,549 - - - - 50 9,549 50 9,549 500 10,360 - - 600 14,763 1,450 23,687 - - 4,750 42,666 12,350 66,406 13,300 71,846 31200P - - - - 95,427 95,427 - - - - 95,427 95,427 95,494 95,746 96,052 97,023 - - 96,212 98,473 97,329 101,532 - - 101,545 109,392 110,523 120,351 111,946 123,956 31400C - - - - 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 31400P - - - - 95,427 95,427 - - - - 95,427 95,427 95,494 95,746 - - - - - - - - - - - - - - - - 31600C - - - - 50 9,549 - - - - 50 9,549 50 9,549 350 9,549 - - 450 13,060 1,100 21,226 - - 3,950 39,753 10,700 63,148 11,600 68,574 31600P - - - - 95,427 95,427 - - - - 95,427 95,427 95,494 95,733 95,879 96,757 - - 96,026 98,087 96,877 100,840 - - 100,561 108,448 108,754 119,274 110,070 122,812 31800C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 31800P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 9,549 - - - - 50 9,549 - - 250 9,549 - - 300 11,118 800 18,766 - - 3,200 36,734 9,200 59,876 10,050 65,303 32000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,746 96,558 - - 95,826 97,635 96,491 100,149 - - 99,617 107,437 107,078 118,143 108,288 121,601 32200C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 32200P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 9,549 - - - - 50 9,549 - - 200 9,549 - - 200 9,549 600 16,731 - - 2,600 33,954 7,850 56,591 8,650 62,017 32400P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,693 96,425 - - 95,693 97,249 96,225 99,577 - - 98,858 106,493 105,495 116,973 106,612 120,365 32600C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 32600P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 9,549 - - - - 50 9,549 - - 150 9,549 - - 150 9,549 450 14,909 - - 2,100 31,294 6,700 53,452 7,400 58,759 32800P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,627 96,278 - - 95,627 97,010 96,026 99,071 - - 98,207 105,588 104,112 115,829 105,083 119,101 33000C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 33000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 9,549 - - - - 50 9,549 - - 100 9,549 - - 100 9,549 300 12,821 - - 1,700 28,847 5,650 50,287 6,300 55,554 33200P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,560 96,119 - - 95,560 96,730 95,826 98,473 - - 97,675 104,737 102,809 114,646 103,700 117,824 33400C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 33400P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - 50 9,549 200 11,025 - - 1,300 26,134 4,750 47,228 5,350 52,455 33600P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,494 95,906 - - 95,494 96,371 95,693 97,981 - - 97,156 103,779 101,665 113,462 102,476 116,574 33800C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 33800P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - 50 9,549 150 9,815 - - 1,050 24,046 3,950 44,182 4,450 49,223 34000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,494 95,893 - - 95,494 96,345 95,627 97,661 - - 96,824 103,061 100,641 112,278 101,319 115,231 34200C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 34200P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - 50 9,549 100 9,549 - - 800 21,745 3,250 41,190 3,750 46,323 34400P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,494 95,893 - - 95,427 95,427 95,560 97,289 - - 96,491 102,237 99,736 111,094 100,401 114,034 34600C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 34600P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - 50 9,549 50 9,549 - - 600 19,564 2,650 38,277 3,100 43,344 34800P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,494 95,879 - - 95,427 95,427 95,494 96,810 - - 96,225 101,465 98,938 109,924 99,537 112,770 35000C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 35000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - 50 9,549 50 9,549 - - 450 17,609 2,150 35,497 2,550 40,485 35200P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,427 95,427 - - 95,427 95,427 95,494 96,784 - - 96,026 100,774 98,287 108,794 98,819 111,547 35400C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 35400P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - 50 9,549 50 9,549 - - 350 15,999 1,750 32,944 2,050 37,559 35600P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,427 95,427 - - 95,427 95,427 95,427 95,427 - - 95,893 100,228 97,755 107,756 98,154 110,283 35800C - - - - 50 9,549 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - 50 9,549 50 9,549 - - 250 14,204 1,400 30,403 - - 36000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,427 95,427 - - 95,427 95,427 95,427 95,427 - - 95,760 99,603 97,289 106,719 - - 36400C - - - - - - - - - - 50 9,549 - - 50 9,549 - - 50 9,549 50 9,549 - - 200 13,020 1,100 27,916 - - 36400P - - - - - - - - - - 95,427 95,427 - - 95,427 95,427 - - 95,427 95,427 95,427 95,427 - - 95,693 99,204 96,890 105,695 - - 36800C - - - - - - - - - - 50 9,549 - - 50 9,549 - - 50 9,549 50 9,549 - - 150 11,717 850 25,509 - - 36800P - - - - - - - - - - 95,427 95,427 - - 95,427 95,427 - - 95,427 95,427 95,427 95,427 - - 95,627 98,765 96,558 104,697 - - 37000C - - - - 50 9,549 - - - - - - - - - - - - - - 50 9,549 - - - - - - - - 37000P - - - - 95,427 95,427 - - - - - - - - - - - - - - 95,427 95,427 - - - - - - - - 37200C - - - - - - - - - - 50 9,549 - - 50 9,549 - - 50 9,549 - - - - 100 10,201 650 23,235 - - 37200P - - - - - - - - - - 95,427 95,427 - - 95,427 95,427 - - 95,427 95,427 - - - - 95,560 98,260 96,292 103,766 - - 37600C - - - - - - - - - - - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - 37600P - - - - - - - - - - - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - 38000C - - - - 50 9,549 - - - - 50 9,549 - - 50 9,549 - - - - 50 9,549 - - - - - - - - 38000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - 39000C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 39000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 9,549 - - - - 50 9,549 - - - - - - - - - - - - - - - - - - 40000P - - - - 95,427 95,427 - - - - 95,427 95,427 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044 3450C 26,784 28,879 25,952 28,104 25,913 27,902 26,703 28,504 3450P 1,300 11,834 3,500 11,633 6,592 11,419 8,575 12,779 3500C 26,219 28,664 25,489 27,892 25,532 27,707 26,377 28,331 3500P 1,550 12,640 3,950 12,287 6,981 11,951 9,054 13,281 3550C 25,619 28,443 24,978 27,654 25,114 27,484 26,036 28,150 3550P 1,750 13,466 4,250 12,970 7,446 12,480 9,533 13,782 3600C 24,974 28,218 24,421 27,390 24,675 27,254 25,674 27,956 3600P 2,050 14,282 4,600 13,661 7,893 13,024 10,029 14,288 3650C 24,213 27,918 23,832 27,114 24,212 27,013 25,292 27,750 3650P 2,350 15,107 5,150 14,329 8,347 13,579 10,542 14,796 3700C 23,406 27,609 23,193 26,812 23,721 26,754 24,893 27,534 3700P 2,750 15,909 5,650 15,015 8,891 14,111 11,056 15,302 3750C 22,499 27,227 22,508 26,480 23,201 26,474 24,475 27,304 3750P 3,200 16,699 6,150 15,712 9,377 14,677 11,584 15,811 3800C 21,542 26,838 21,777 26,119 22,653 26,178 24,039 27,062 3800P 3,550 17,530 6,650 16,420 9,911 15,235 12,112 16,319 3850C 20,500 26,375 21,002 25,728 22,078 25,860 23,586 26,811 3850P 4,100 18,294 7,300 17,094 10,433 15,812 12,753 16,813 3900C 19,398 25,871 20,182 25,308 21,476 25,532 23,115 26,542 3900P 4,700 19,041 8,050 17,742 11,032 16,352 13,120 17,347 3950C 18,235 25,325 19,319 24,872 20,847 25,182 22,625 26,267 3950P 5,350 19,771 8,776 18,396 11,621 16,910 13,784 17,824 4000C 16,600 24,710 18,416 24,388 20,192 24,812 22,121 25,976 4000P 6,000 20,504 9,433 19,073 12,232 17,465 14,334 18,327 4050C 14,900 24,267 17,473 23,873 19,507 24,426 21,599 25,672 4050P 6,900 21,140 10,178 19,702 12,863 18,061 14,922 18,807 4100C 13,300 23,910 16,452 23,357 18,803 24,015 21,063 25,357 4100P 7,900 21,737 10,977 20,299 13,526 18,675 15,481 19,303 4150C 11,850 23,498 15,478 22,743 18,089 23,580 20,505 25,030 4150P 8,850 22,353 11,856 20,826 14,201 19,285 16,051 19,790 4200C 10,400 23,083 14,200 22,108 17,348 23,130 20,063 24,686 4200P 9,950 22,911 12,689 21,409 14,903 19,871 16,628 20,262 4250C 9,050 22,629 12,800 21,527 16,622 22,656 19,364 24,336 4250P 11,250 23,390 13,612 21,881 15,594 20,476 17,204 20,733 4300C 8,000 22,066 11,700 21,023 15,854 22,168 18,787 23,970 4300P 12,500 23,888 14,531 22,351 16,300 21,065 17,780 21,201 4350C 7,000 21,483 10,550 20,532 15,135 21,663 18,377 23,619 4350P 13,950 24,307 15,463 22,786 17,013 21,643 18,355 21,652 4400C 6,050 20,882 9,500 20,011 14,309 21,133 17,798 23,241 4400P 15,579 24,606 16,396 23,201 17,728 22,169 18,925 22,092 4450C 5,200 20,245 8,600 19,451 13,613 20,604 16,992 22,809 4450P 16,808 25,085 17,319 23,518 18,433 22,677 19,479 22,479 4500C 4,450 19,574 7,750 18,879 12,850 20,052 16,389 22,402 4500P 17,988 25,339 18,223 23,856 19,132 23,181 20,031 22,890 4550C 3,800 18,872 7,000 18,284 12,000 19,505 15,791 21,987 4550P 19,166 26,006 19,108 24,424 19,737 23,475 20,572 23,288 4600C 3,200 18,153 6,250 17,690 11,200 18,956 15,090 21,536 4600P 20,509 26,944 19,971 24,964 20,388 23,933 21,103 23,670 4650C 2,700 17,407 5,600 17,077 10,400 18,396 14,543 21,119 4650P 21,381 27,096 20,811 25,473 21,014 24,353 21,625 24,049 4700C 2,300 16,638 5,000 16,457 9,600 17,820 13,963 20,684 4700P 22,406 27,553 21,604 25,924 21,632 24,771 22,136 24,412 4750C 1,950 15,864 4,450 15,832 8,800 17,227 13,294 20,210 4750P 23,377 27,965 22,385 26,372 22,229 25,166 22,631 24,759 4800C 1,650 15,086 3,950 15,201 8,250 16,692 12,822 19,801 4800P 24,228 28,282 23,104 26,758 22,804 25,539 23,119 25,103 4850C 1,350 14,308 3,500 14,571 7,550 16,099 12,205 19,328 4850P 25,061 28,598 23,779 27,109 23,354 25,891 23,590 25,430 4900C 1,000 13,508 3,050 13,935 7,100 15,587 11,400 18,839 4900P 25,813 28,867 24,442 27,457 23,877 26,219 24,042 25,740 4950C 850 12,734 2,700 13,307 6,500 15,005 10,900 18,432 4950P 26,473 29,084 25,058 27,771 24,392 26,544 24,474 26,033 5000C 650 11,939 2,450 12,702 5,750 14,326 10,200 17,958 5000P 27,024 29,250 25,625 28,051 24,877 26,846 24,898 26,322 5100C 400 10,401 1,750 11,427 4,800 13,189 8,900 17,005 5100P 28,094 29,581 26,586 28,499 25,779 27,398 25,696 26,860 5200C 250 8,950 1,300 10,218 4,050 12,132 7,750 16,053 5200P 28,763 29,753 27,453 28,906 26,570 27,871 26,415 27,340 5300C 150 7,588 1,000 9,103 3,350 11,068 6,700 15,092 5300P 29,240 29,867 28,114 29,197 27,243 28,267 27,068 27,775 5400C 100 6,407 750 8,042 2,700 9,988 5,750 14,129 5400P 29,512 29,926 28,612 29,410 27,854 28,630 27,653 28,165 5500C 50 5,212 500 6,949 2,200 9,012 4,900 13,169 5500P 29,762 29,984 29,083 29,619 28,338 28,912 28,168 28,511 5600C 50 4,506 350 5,995 1,750 8,043 4,150 12,224 5600P 30,044 30,044 29,386 29,746 28,759 29,164 28,612 28,813 5700C 50 3,920 250 5,152 1,400 7,168 3,500 11,305 5700P 30,044 30,044 29,592 29,833 29,087 29,358 28,986 29,069 5800C 50 3,435 150 4,266 1,100 6,361 2,950 10,428 5800P 30,044 30,044 29,782 29,918 29,357 29,523 29,290 29,283 5900C 50 3,031 100 3,568 850 5,636 2,450 9,554 5900P 30,044 30,044 29,881 29,960 29,569 29,657 29,548 29,470 6000C 50 3,004 50 3,004 650 4,962 2,000 8,684 6000P 30,044 30,044 29,970 30,003 29,729 29,762 29,758 29,632 6100C 50 3,004 50 3,004 500 4,355 1,650 7,902 6100P 30,044 30,044 29,975 30,003 29,842 29,841 29,909 29,753 6200C 50 3,004 50 3,004 350 3,716 1,300 7,062 6200P 30,044 30,044 29,980 30,004 29,939 29,914 30,036 29,865 6300C 50 3,004 - - 250 3,170 1,050 6,350 6300P 30,044 30,044 - - 29,996 29,960 30,112 29,940 6400C 50 3,004 - - 200 3,004 850 5,705 6400P 30,044 30,044 - - 30,022 29,984 30,160 29,996 6500C 50 3,004 - - 150 3,004 650 5,008 6500P 30,044 30,044 - - 30,042 30,006 30,192 30,046 6600C 50 3,004 - - 100 3,004 500 4,396 6600P 30,044 30,044 - - 30,055 30,024 30,201 30,076 6700C 50 3,004 - - 50 3,004 400 3,910 6700P 30,044 30,044 - - 30,060 30,040 30,200 30,093 6800C 50 3,004 - - 50 3,004 300 3,387 6800P 30,044 30,044 - - 30,060 30,040 30,188 30,105 6900C 50 3,004 - - 50 3,004 250 3,052 6900P 30,044 30,044 - - 30,060 30,042 30,179 30,109 7000C 50 3,004 - - 50 3,004 - - 7000P 30,044 30,044 - - 30,044 30,044 - - 7100C 50 3,004 - - 50 3,004 - - 7100P 30,044 30,044 - - 30,044 30,044 - - 7200C 50 3,004 - - 50 3,004 - - 7200P 30,044 30,044 - - 30,044 30,044 - - 7300C 50 3,004 - - 50 3,004 - - 7300P 30,044 30,044 - - 30,044 30,044 - - 7400C 50 3,004 - - 50 3,004 - - 7400P 30,044 30,044 - - 30,044 30,044 - - 7500C 50 3,004 - - 50 3,004 - - 7500P 30,044 30,044 - - 30,044 30,044 - - 7600C 50 3,004 - - 50 3,004 - - 7600P 30,044 30,044 - - 30,044 30,044 - - 7700C 50 3,004 - - 50 3,004 - - 7700P 30,044 30,044 - - 30,044 30,044 - - 7800C 50 3,004 - - 50 3,004 - - 7800P 30,044 30,044 - - 30,044 30,044 - - 7900C 50 3,004 - - 50 3,004 - - 7900P 30,044 30,044 - - 30,044 30,044 - - 8000C 50 3,004 - - 50 3,004 - - 8000P 30,044 30,044 - - 30,044 30,044 - - 8100C 50 3,004 - - 50 3,004 - - 8100P 30,044 30,044 - - 30,044 30,044 - - 8200C 50 3,004 - - - - - - 8200P 30,044 30,044 - - - - - - 8300C 50 3,004 - - - - - - 8300P 30,044 30,044 - - - - - -

Back to Top
ICB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 22,556 22,556 22,556 22,556 22,556 22,556 22,556 22,556 22,556 22,556

Back to Top
JDH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
LAU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
LUC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
MAC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCF (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 30 986 710 1,421 1,214 1,818 - - 7900P 2,899 2,999 2,630 2,759 2,642 2,730 - - 8000C 20 843 610 1,323 1,125 1,740 - - 8000P 2,945 3,011 2,697 2,802 2,698 2,770 - - 8100C 10 699 520 1,226 1,038 1,663 1,388 1,964 8100P 2,987 3,021 2,757 2,840 2,750 2,806 2,778 2,811 8200C 10 602 450 1,137 956 1,586 1,328 1,908 8200P 2,993 3,021 2,806 2,871 2,796 2,839 2,814 2,838 8300C 10 522 380 1,045 877 1,509 1,267 1,854 8300P 3,032 3,032 2,851 2,900 2,839 2,868 2,848 2,862 8400C 10 456 320 957 790 1,435 1,206 1,796 8400P 3,032 3,032 2,890 2,924 2,876 2,895 2,880 2,884 8500C 10 400 270 875 710 1,361 1,150 1,742 8500P 3,032 3,032 2,922 2,945 2,908 2,918 2,908 2,906 8600C 10 353 230 800 630 1,286 1,098 1,691 8600P 3,032 3,032 2,947 2,961 2,939 2,940 2,932 2,923 8700C 10 313 190 723 560 1,214 1,046 1,638 8700P 3,032 3,032 2,969 2,977 2,964 2,959 2,955 2,940 8800C 10 303 160 657 490 1,138 994 1,586 8800P 3,032 3,032 2,987 2,989 2,987 2,977 2,976 2,956 8900C 10 303 130 587 440 1,074 949 1,537 8900P 3,032 3,032 3,001 3,000 3,004 2,989 2,995 2,971 9000C 10 303 100 513 380 1,001 903 1,488 9000P 3,032 3,032 3,015 3,011 3,021 3,004 3,011 2,984 9100C 10 303 80 453 340 941 861 1,443 9100P 3,032 3,032 3,023 3,017 3,032 3,013 3,024 2,995 9200C 10 303 70 414 290 869 821 1,396 9200P 3,032 3,032 3,027 3,020 3,044 3,024 3,037 3,005 9300C 10 303 60 376 260 817 780 1,351 9300P 3,032 3,032 3,031 3,024 3,051 3,029 3,049 3,015 9400C 10 303 40 305 220 751 747 1,310 9400P 3,032 3,032 3,035 3,029 3,057 3,037 3,059 3,023 9500C 10 303 30 303 190 694 712 1,268 9500P 3,032 3,032 3,037 3,031 3,061 3,041 3,066 3,031 9600C 10 303 20 303 170 650 679 1,227 9600P 3,032 3,032 3,037 3,031 3,064 3,045 3,074 3,037 9700C 10 303 10 303 140 587 645 1,186 9700P 3,032 3,032 3,037 3,033 3,065 3,048 3,081 3,044 9800C 10 303 10 303 120 539 618 1,150 9800P 3,032 3,032 3,037 3,033 3,065 3,051 3,086 3,049 9900C 10 303 10 303 100 489 590 1,115 9900P 3,032 3,032 3,036 3,035 3,065 3,052 3,092 3,055 10000C 10 303 10 303 90 457 560 1,079 10000P 3,032 3,032 3,036 3,035 3,064 3,052 3,096 3,059 10100C 10 303 10 303 70 402 530 1,044 10100P 3,032 3,032 3,036 3,035 3,061 3,052 3,098 3,062 10200C 10 303 10 303 60 368 500 1,008 10200P 3,032 3,032 3,036 3,035 3,060 3,052 3,102 3,066 10300C 10 303 10 303 50 332 480 980 10300P 3,032 3,032 3,032 3,032 3,057 3,052 3,104 3,069 10400C 10 303 10 303 40 303 460 952 10400P 3,032 3,032 3,032 3,032 3,055 3,051 3,106 3,072 10500C 10 303 10 303 30 303 430 916 10500P 3,032 3,032 3,032 3,032 3,055 3,051 3,108 3,074 10600C 10 303 10 303 20 303 410 887 10600P 3,032 3,032 3,032 3,032 3,051 3,049 3,109 3,077 10700C 10 303 10 303 10 303 - - 10700P 3,032 3,032 3,032 3,032 3,051 3,049 - - 10800C 10 303 10 303 10 303 - - 10800P 3,032 3,032 3,032 3,032 3,047 3,047 - - 10900C 10 303 10 303 10 303 - - 10900P 3,032 3,032 3,032 3,032 3,047 3,047 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 2000C 6,849 6,849 6,849 6,849 6,854 6,854 6,862 6,868 2000P 9 684 9 684 10 684 20 684 2500C - - 6,849 6,849 - - 6,878 6,886 2500P - - 10 684 - - 50 684 3000C 6,849 6,849 6,852 6,849 6,873 6,872 6,909 6,921 3000P 10 684 10 684 80 684 130 684 3200C 6,849 6,849 - - - - - - 3200P 10 684 - - - - - - 3400C 6,849 6,849 - - - - - - 3400P 10 684 - - - - - - 3500C - - 6,852 6,849 - - 6,946 6,961 3500P - - 30 684 - - 270 684 3600C 6,849 6,849 - - - - - - 3600P 10 684 - - - - - - 3800C 6,849 6,849 - - - - - - 3800P 10 684 - - - - - - 4000C 6,849 6,849 6,848 6,842 6,885 6,885 6,982 6,998 4000P 10 684 60 684 307 684 490 997 4200C 6,849 6,849 - - - - - - 4200P 10 684 - - - - - - 4400C 6,845 6,842 - - - - - - 4400P 10 684 - - - - - - 4500C - - 6,829 6,828 - - 6,995 7,022 4500P - - 120 684 - - 794 1,477 4600C 6,844 6,842 - - - - - - 4600P 10 684 - - - - - - 4800C 6,834 6,836 - - - - - - 4800P 20 684 - - - - - - 5000C 6,824 6,829 6,772 6,789 6,792 6,836 6,957 7,017 5000P 30 684 240 775 783 1,480 1,232 2,093 5200C 6,808 6,821 - - 6,739 6,808 - - 5200P 50 684 - - 928 1,714 - - 5400C 6,765 6,798 - - - - - - 5400P 70 893 - - - - - - 5500C - - 6,614 6,703 - - 6,809 6,954 5500P - - 450 1,373 - - 1,775 2,803 5600C 6,697 6,768 - - - - - - 5600P 110 1,238 - - - - - - 5700C 6,646 6,745 6,502 6,646 6,499 6,683 6,701 6,904 5700P 130 1,433 580 1,698 1,419 2,431 2,056 3,132 5800C 6,586 6,721 6,429 6,610 6,425 6,646 6,634 6,873 5800P 170 1,665 660 1,880 1,546 2,600 2,193 3,297 5900C 6,505 6,691 6,341 6,567 6,340 6,604 6,554 6,834 5900P 210 1,908 740 2,073 1,677 2,773 2,354 3,471 6000C 6,401 6,651 6,237 6,519 6,241 6,555 6,462 6,792 6000P 260 2,173 840 2,280 1,816 2,953 2,520 3,650 6100C 6,245 6,583 6,118 6,463 6,129 6,501 6,357 6,743 6100P 320 2,453 950 2,500 1,969 3,142 2,699 3,834 6200C 6,087 6,526 5,974 6,397 5,999 6,437 6,237 6,687 6200P 390 2,750 1,080 2,731 2,133 3,339 2,886 4,020 6300C 5,879 6,447 5,804 6,320 5,852 6,366 6,100 6,622 6300P 490 3,057 1,220 2,973 2,311 3,544 3,082 4,210 6400C 5,628 6,352 5,619 6,245 5,683 6,285 5,946 6,548 6400P 600 3,372 1,380 3,223 2,500 3,754 3,294 4,402 6500C 5,325 6,232 5,389 6,140 5,491 6,193 5,773 6,467 6500P 760 3,682 1,560 3,483 2,702 3,972 3,511 4,596 6600C 4,979 6,111 5,124 6,022 5,274 6,103 5,578 6,380 6600P 920 3,999 1,760 3,746 2,924 4,196 3,742 4,789 6700C 4,563 5,935 4,821 5,887 5,026 5,983 5,361 6,274 6700P 1,140 4,301 1,990 4,012 3,156 4,424 3,982 4,980 6800C 3,950 5,737 4,476 5,730 4,745 5,850 5,123 6,159 6800P 1,400 4,589 2,260 4,273 3,415 4,655 4,230 5,168 6900C 3,250 5,495 4,093 5,544 4,446 5,696 4,866 6,031 6900P 1,690 4,870 2,570 4,528 3,693 4,882 4,479 5,353 7000C 2,600 5,354 3,570 5,331 4,124 5,526 4,601 5,890 7000P 2,030 5,132 2,940 4,766 3,984 5,103 4,732 5,531 7100C 2,030 5,184 2,980 5,092 3,802 5,338 4,333 5,740 7100P 2,470 5,354 3,360 4,990 4,277 5,323 4,984 5,712 7200C 1,560 4,975 2,450 4,822 3,340 5,137 4,045 5,579 7200P 2,990 5,546 3,775 5,269 4,579 5,535 5,232 5,858 7300C 1,190 4,728 2,040 4,527 2,910 4,922 3,700 5,407 7300P 3,590 5,744 4,177 5,540 4,877 5,719 5,454 5,977 7400C 900 4,451 1,680 4,258 2,550 4,700 3,320 5,229 7400P 4,280 6,023 4,581 5,786 5,163 5,887 5,669 6,107 7500C 660 4,158 1,380 4,013 2,210 4,468 2,980 5,046 7500P 4,911 6,232 4,972 5,999 5,427 6,036 5,874 6,229 7600C 470 3,850 1,110 3,763 1,910 4,233 2,670 4,857 7600P 5,367 6,405 5,327 6,169 5,640 6,136 6,060 6,340 7700C 330 3,529 880 3,505 1,640 3,992 2,370 4,660 7700P 5,764 6,543 5,586 6,260 5,861 6,260 6,231 6,441 7800C 230 3,202 690 3,242 1,400 3,749 2,100 4,460 7800P 6,055 6,624 5,857 6,386 6,059 6,370 6,385 6,531 7900C 150 2,874 540 2,977 1,180 3,500 1,860 4,259 7900P 6,278 6,685 6,100 6,499 6,233 6,466 6,520 6,611 8000C 110 2,558 410 2,713 990 3,254 1,630 4,052 8000P 6,438 6,727 6,296 6,586 6,386 6,550 6,642 6,684 8100C 70 2,246 310 2,453 840 3,024 1,430 3,847 8100P 6,652 6,797 6,451 6,653 6,515 6,622 6,743 6,747 8200C 40 1,940 230 2,201 710 2,799 1,250 3,644 8200P 6,735 6,817 6,583 6,712 6,622 6,681 6,828 6,800 8300C 30 1,681 180 1,971 590 2,574 1,100 3,450 8300P 6,779 6,828 6,672 6,752 6,704 6,729 6,896 6,845 8400C 20 1,433 130 1,739 480 2,348 980 3,270 8400P 6,817 6,838 6,741 6,784 6,772 6,769 6,949 6,882 8500C 10 1,181 90 1,517 390 2,134 850 3,074 8500P 6,849 6,849 6,781 6,802 6,820 6,801 6,989 6,912 8600C 10 1,028 60 1,306 310 1,923 700 2,847 8600P 6,849 6,849 6,814 6,821 6,856 6,826 7,018 6,937 8700C 10 899 40 1,115 240 1,713 600 2,660 8700P 6,849 6,849 6,833 6,832 6,878 6,844 7,034 6,954 8800C 10 790 30 962 190 1,532 510 2,473 8800P 6,849 6,849 6,842 6,838 6,893 6,858 7,042 6,966 8900C 10 698 20 809 150 1,365 420 2,275 8900P 6,849 6,849 6,848 6,842 6,898 6,866 7,042 6,975 9000C 10 684 10 684 110 1,186 350 2,097 9000P 6,849 6,849 6,852 6,848 6,898 6,872 7,035 6,981 9100C 10 684 10 684 80 1,024 290 1,925 9100P 6,849 6,849 6,852 6,848 6,894 6,874 7,026 6,981 9200C 10 684 10 684 60 891 240 1,764 9200P 6,849 6,849 6,849 6,849 6,889 6,876 7,011 6,979 9300C 10 684 10 684 40 743 200 1,618 9300P 6,849 6,849 6,849 6,849 6,881 6,874 6,998 6,975 9400C 10 684 10 684 30 684 160 1,463 9400P 6,849 6,849 6,849 6,849 6,888 6,846 6,979 6,970 9500C 10 684 10 684 20 684 130 1,326 9500P 6,849 6,849 6,849 6,849 6,869 6,869 6,963 6,963 9600C 10 684 10 684 10 684 100 1,179 9600P 6,849 6,849 6,849 6,849 6,869 6,869 6,945 6,954 9700C 10 684 10 684 10 684 80 1,061 9700P 6,849 6,849 6,849 6,849 6,860 6,864 6,930 6,946 9800C 10 684 10 684 10 684 60 932 9800P 6,849 6,849 6,849 6,849 6,860 6,864 6,913 6,935 9900C 10 684 10 684 10 684 50 849 9900P 6,849 6,849 6,849 6,849 6,860 6,864 6,904 6,929 10000C 10 684 10 684 10 684 40 762 10000P 6,849 6,849 6,849 6,849 6,849 6,849 6,894 6,921 10100C 10 684 10 684 10 684 30 684 10100P 6,849 6,849 6,849 6,849 6,849 6,849 6,885 6,912 10200C 10 684 10 684 10 684 20 684 10200P 6,849 6,849 6,849 6,849 6,849 6,849 6,873 6,901 10300C 10 684 10 684 10 684 10 684 10300P 6,849 6,849 6,849 6,849 6,849 6,849 6,873 6,900 10400C 10 684 10 684 10 684 10 684 10400P 6,849 6,849 6,849 6,849 6,849 6,849 6,862 6,886 10500C 10 684 10 684 10 684 10 684 10500P 6,849 6,849 6,849 6,849 6,849 6,849 6,862 6,885 10600C 10 684 10 684 10 684 10 684 10600P 6,849 6,849 6,849 6,849 6,849 6,849 6,862 6,885 10700C 10 684 - - 10 684 10 684 10700P 6,849 6,849 - - 6,849 6,849 6,849 6,849 10800C 10 684 - - 10 684 10 684 10800P 6,849 6,849 - - 6,849 6,849 6,849 6,849 10900C 10 684 - - 10 684 10 684 10900P 6,849 6,849 - - 6,849 6,849 6,849 6,849 11000C 10 684 10 684 10 684 10 684 11000P 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 11100C 10 684 - - 10 684 10 684 11100P 6,849 6,849 - - 6,849 6,849 6,849 6,849 11200C 10 684 - - 10 684 10 684 11200P 6,849 6,849 - - 6,849 6,849 6,849 6,849 11300C 10 684 - - 10 684 10 684 11300P 6,849 6,849 - - 6,849 6,849 6,849 6,849 11400C 10 684 - - 10 684 - - 11400P 6,849 6,849 - - 6,849 6,849 - - 11500C 10 684 10 684 10 684 10 684 11500P 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 11600C 10 684 - - 10 684 - - 11600P 6,849 6,849 - - 6,849 6,849 - - 11700C 10 684 - - 10 684 - - 11700P 6,849 6,849 - - 6,849 6,849 - - 11800C 10 684 - - 10 684 - - 11800P 6,849 6,849 - - 6,849 6,849 - - 11900C 10 684 - - 10 684 - - 11900P 6,849 6,849 - - 6,849 6,849 - - 12000C 10 684 10 684 10 684 10 684 12000P 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 12100C 10 684 - - 10 684 - - 12100P 6,849 6,849 - - 6,849 6,849 - - 12200C 10 684 - - 10 684 - - 12200P 6,849 6,849 - - 6,849 6,849 - - 12300C 10 684 - - 10 684 - - 12300P 6,849 6,849 - - 6,849 6,849 - - 12400C 10 684 - - 10 684 - - 12400P 6,849 6,849 - - 6,849 6,849 - - 12500C 10 684 10 684 10 684 10 684 12500P 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 12600C 10 684 - - 10 684 - - 12600P 6,849 6,849 - - 6,849 6,849 - - 12700C 10 684 - - 10 684 - - 12700P 6,849 6,849 - - 6,849 6,849 - - 12800C 10 684 - - 10 684 - - 12800P 6,849 6,849 - - 6,849 6,849 - - 12900C 10 684 - - 10 684 - - 12900P 6,849 6,849 - - 6,849 6,849 - - 13000C 10 684 10 684 10 684 10 684 13000P 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 13100C 10 684 - - 10 684 - - 13100P 6,849 6,849 - - 6,849 6,849 - - 13200C 10 684 - - 10 684 - - 13200P 6,849 6,849 - - 6,849 6,849 - - 13300C 10 684 - - - - - - 13300P 6,849 6,849 - - - - - - 13400C 10 684 - - 10 684 - - 13400P 6,849 6,849 - - 6,849 6,849 - - 13500C 10 684 10 684 - - 10 684 13500P 6,849 6,849 6,849 6,849 - - 6,849 6,849 13600C 10 684 - - 10 684 - - 13600P 6,849 6,849 - - 6,849 6,849 - - 13700C 10 684 - - - - - - 13700P 6,849 6,849 - - - - - - 13800C 10 684 - - 10 684 - - 13800P 6,849 6,849 - - 6,849 6,849 - - 13900C 10 684 - - - - - - 13900P 6,849 6,849 - - - - - - 14000C 10 684 10 684 10 684 10 684 14000P 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 14100C 10 684 - - - - - - 14100P 6,849 6,849 - - - - - - 14200C 10 684 - - 10 684 - - 14200P 6,849 6,849 - - 6,849 6,849 - - 14400C 10 684 - - 10 684 - - 14400P 6,849 6,849 - - 6,849 6,849 - - 14500C - - 10 684 - - 10 684 14500P - - 6,849 6,849 - - 6,849 6,849 14600C 10 684 - - 10 684 - - 14600P 6,849 6,849 - - 6,849 6,849 - - 14800C 10 684 - - 10 684 - - 14800P 6,849 6,849 - - 6,849 6,849 - - 15000C 10 684 10 684 - - 10 684 15000P 6,849 6,849 6,849 6,849 - - 6,849 6,849 15200C 10 684 - - - - - - 15200P 6,849 6,849 - - - - - - 15400C 10 684 - - - - - - 15400P 6,849 6,849 - - - - - - 15500C - - - - - - 10 684 15500P - - - - - - 6,849 6,849 15600C 10 684 - - - - - - 15600P 6,849 6,849 - - - - - - 15800C 10 684 - - - - - - 15800P 6,849 6,849 - - - - - - 16000C 10 684 - - - - 10 684 16000P 6,849 6,849 - - - - 6,849 6,849 16200C 10 684 - - - - - - 16200P 6,849 6,849 - - - - - - 16400C 10 684 - - - - - - 16400P 6,849 6,849 - - - - - - 16600C 10 684 - - - - - - 16600P 6,849 6,849 - - - - - - 16800C 10 684 - - - - - - 16800P 6,849 6,849 - - - - - - 17000C 10 684 - - 10 684 - - 17000P 6,849 6,849 - - 6,849 6,849 - - 17200C 10 684 - - - - - - 17200P 6,849 6,849 - - - - - - 17400C 10 684 - - - - - - 17400P 6,849 6,849 - - - - - - 17600C 10 684 - - - - - - 17600P 6,849 6,849 - - - - - - 17800C 10 684 - - - - - - 17800P 6,849 6,849 - - - - - - 18000C 10 684 - - 10 684 - - 18000P 6,849 6,849 - - 6,849 6,849 - - 19000C 10 684 - - 10 684 - - 19000P 6,849 6,849 - - 6,849 6,849 - - 20000C 10 684 - - 10 684 - - 20000P 6,849 6,849 - - 6,849 6,849 - - 21000C 10 684 - - 10 684 - - 21000P 6,849 6,849 - - 6,849 6,849 - - 22000C 10 684 - - 10 684 - - 22000P 6,849 6,849 - - 6,849 6,849 - -

Back to Top
MCN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MCS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
MGN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 19,085 19,085 19,085 19,085 19,085 19,085 19,085 19,085 14000C 19,085 19,085 - - 19,178 19,205 - - 14000P 20 1,909 - - 1,120 2,965 - - 15000C 19,045 19,058 - - 19,058 19,152 - - 15000P 40 1,909 - - 1,730 4,109 - - 16000C 18,939 19,005 - - 18,766 19,005 - - 16000P 110 2,433 - - 2,590 5,532 - - 16400C 18,832 18,952 18,540 18,766 18,566 18,912 19,072 19,484 16400P 160 3,152 1,000 4,069 3,030 6,184 5,067 8,325 16500C 18,806 18,952 18,487 18,753 18,513 18,886 19,019 19,471 16500P 180 3,364 1,090 4,256 3,150 6,344 5,306 8,538 16600C 18,766 18,939 18,433 18,726 18,460 18,859 18,965 19,444 16600P 200 3,577 1,150 4,442 3,270 6,517 5,453 8,711 16700C 18,726 18,912 18,380 18,699 18,393 18,832 18,912 19,418 16700P 210 3,777 1,210 4,615 3,400 6,689 5,599 8,884 16800C 18,686 18,899 18,314 18,673 18,327 18,792 18,846 19,391 16800P 240 4,016 1,230 4,788 3,510 6,862 5,745 9,057 16900C 18,620 18,872 18,247 18,633 18,247 18,766 18,779 19,364 16900P 260 4,242 1,340 5,000 3,660 7,049 5,891 9,230 17000C 18,580 18,859 18,181 18,606 18,167 18,726 18,699 19,324 17000P 290 4,495 1,410 5,187 3,790 7,235 6,051 9,403 17100C 18,513 18,832 18,101 18,566 18,088 18,686 18,633 19,298 17100P 310 4,734 1,440 5,386 3,900 7,408 6,197 9,576 17200C 18,433 18,819 18,021 18,540 18,008 18,646 18,553 19,258 17200P 340 5,000 1,520 5,586 4,030 7,594 6,370 9,762 17300C 18,354 18,779 17,928 18,487 17,915 18,606 18,460 19,218 17300P 380 5,266 1,610 5,812 4,190 7,780 6,530 9,935 17400C 18,260 18,753 17,835 18,447 17,808 18,553 18,380 19,178 17400P 410 5,546 1,700 6,024 4,340 7,980 6,703 10,121 17500C 18,167 18,713 17,728 18,407 17,715 18,513 18,274 19,138 17500P 460 5,825 1,790 6,251 4,530 8,179 6,876 10,307 17600C 18,061 18,686 17,622 18,354 17,595 18,460 18,181 19,098 17600P 500 6,118 1,890 6,477 4,690 8,379 7,049 10,493 17700C 17,981 18,659 17,502 18,300 17,489 18,407 18,074 19,045 17700P 550 6,410 1,990 6,703 4,810 8,565 7,235 10,679 17800C 17,808 18,593 17,369 18,247 17,356 18,340 17,968 18,992 17800P 610 6,716 2,100 6,942 4,990 8,778 7,421 10,879 17900C 17,662 18,540 17,236 18,194 17,236 18,287 17,848 18,952 17900P 660 7,022 2,210 7,182 5,190 8,990 7,607 11,065 18000C 17,502 18,487 17,090 18,127 17,090 18,221 17,715 18,886 18000P 720 7,328 2,330 7,434 5,370 9,203 7,807 11,265 18100C 17,329 18,433 16,944 18,061 16,957 18,154 17,595 18,832 18100P 800 7,647 2,450 7,687 5,550 9,403 7,940 11,438 18200C 17,130 18,367 16,771 17,994 16,797 18,088 17,449 18,766 18200P 880 7,966 2,580 7,940 5,770 9,629 8,152 11,637 18300C 16,917 18,287 16,598 17,928 16,638 18,021 17,316 18,713 18300P 970 8,285 2,720 8,192 5,940 9,842 8,365 11,837 18400C 16,691 18,207 16,412 17,848 16,478 17,941 17,157 18,633 18400P 1,050 8,605 2,870 8,445 6,160 10,068 8,578 12,036 18500C 16,452 18,127 16,212 17,755 16,305 17,861 16,997 18,566 18500P 1,170 8,924 3,020 8,711 6,300 10,280 8,791 12,236 18600C 16,186 18,034 15,999 17,675 16,119 17,768 16,837 18,487 18600P 1,300 9,256 3,180 8,977 6,600 10,507 9,017 12,435 18700C 15,893 17,941 15,773 17,582 15,920 17,689 16,664 18,420 18700P 1,380 9,589 3,350 9,243 6,840 10,733 9,310 12,635 18800C 15,587 17,835 15,534 17,476 15,720 17,595 16,492 18,340 18800P 1,550 9,895 3,530 9,509 7,088 10,972 9,536 12,834 18900C 15,268 17,715 15,281 17,369 15,507 17,489 16,305 18,247 18900P 1,670 10,227 3,710 9,788 7,315 11,198 9,775 13,034 19000C 14,909 17,595 15,015 17,263 15,281 17,383 16,106 18,154 19000P 1,790 10,560 3,910 10,054 7,541 11,424 10,014 13,233 19100C 14,536 17,462 14,736 17,143 15,055 17,276 15,893 18,074 19100P 1,950 10,879 4,110 10,334 7,780 11,664 10,254 13,433 19200C 14,204 17,436 14,430 17,024 14,816 17,170 15,680 17,981 19200P 2,160 11,185 4,330 10,600 8,019 11,903 10,507 13,632 19300C 13,725 17,157 14,124 16,891 14,563 17,050 15,454 17,875 19300P 2,330 11,517 4,550 10,866 8,285 12,129 10,746 13,832 19400C 13,273 16,997 13,792 16,744 14,284 16,944 15,228 17,768 19400P 2,550 11,810 4,790 11,145 8,538 12,369 10,999 14,018 19500C 12,700 16,824 13,446 16,598 14,018 16,824 14,989 17,662 19500P 2,730 12,142 5,040 11,411 8,804 12,608 11,251 14,217 19600C 11,700 16,758 13,087 16,438 13,725 16,678 14,736 17,542 19600P 3,000 12,422 5,300 11,677 9,083 12,847 11,517 14,403 19700C 11,190 16,412 12,714 16,279 13,433 16,545 14,483 17,423 19700P 3,190 12,741 5,580 11,943 9,363 13,087 11,770 14,603 19800C 10,440 16,199 12,315 16,093 13,113 16,398 14,244 17,303 19800P 3,440 13,034 5,870 12,209 9,642 13,313 12,036 14,789 19900C 9,720 15,960 11,903 15,920 12,794 16,239 13,965 17,170 19900P 3,750 13,313 6,180 12,475 9,935 13,552 12,302 14,975 20000C 9,050 15,694 11,360 15,720 12,488 16,079 13,685 17,037 20000P 4,050 13,592 6,530 12,714 10,227 13,778 12,568 15,162 20200C 7,550 15,348 10,060 15,295 11,823 15,733 13,193 16,758 20200P 4,750 14,111 7,160 13,233 10,839 14,244 13,113 15,521 20400C 6,490 14,975 8,850 14,829 11,100 15,374 12,541 16,465 20400P 5,480 14,616 8,000 13,685 11,464 14,683 13,632 15,880 20600C 5,330 14,643 7,730 14,310 10,070 14,975 11,956 16,146 20600P 6,350 15,068 8,870 14,164 12,089 15,122 14,164 16,212 20800C 4,370 14,231 6,690 13,752 9,100 14,563 11,220 15,813 20800P 7,350 15,467 9,840 14,763 12,728 15,534 14,683 16,531 21000C 3,560 13,752 5,790 13,153 8,280 14,137 10,430 15,467 21000P 8,600 15,760 10,910 15,321 13,353 15,920 15,188 16,837 21200C 2,870 13,233 5,010 12,515 7,520 13,685 9,690 15,122 21200P 9,770 16,398 11,956 15,827 13,978 16,292 15,667 17,117 21400C 2,270 12,688 4,310 12,036 6,800 13,233 8,980 14,763 21400P 11,310 16,851 12,807 16,305 14,563 16,611 16,132 17,383 21600C 1,770 12,103 3,670 11,544 6,130 12,754 8,310 14,390 21600P 12,750 17,369 13,645 16,731 15,135 16,930 16,478 17,516 21800C 1,350 11,477 3,100 11,025 5,510 12,275 7,670 14,004 21800P 14,284 17,768 14,430 17,103 15,654 17,196 16,864 17,742 22000C 1,020 10,839 2,600 10,493 4,930 11,783 7,080 13,619 22000P 15,175 18,021 15,162 17,436 16,172 17,489 17,236 17,941 22200C 770 10,174 2,160 9,961 4,400 11,291 6,510 13,220 22200P 16,039 18,300 15,827 17,715 16,492 17,595 17,569 18,141 22400C 570 9,496 1,770 9,403 3,910 10,786 5,980 12,821 22400P 16,611 18,420 16,412 17,955 16,904 17,822 17,888 18,314 22600C 400 8,804 1,460 8,844 3,460 10,280 5,490 12,422 22600P 17,290 18,633 16,930 18,167 17,290 18,021 18,167 18,473 22800C 270 8,113 1,220 8,299 3,050 9,775 5,020 12,009 22800P 17,728 18,739 17,356 18,327 17,622 18,194 18,433 18,633 23000C 180 7,421 980 7,740 2,700 9,283 4,590 11,597 23000P 18,074 18,819 17,728 18,473 18,021 18,420 18,659 18,766 23200C 120 6,743 770 7,182 2,420 8,817 4,180 11,185 23200P 18,327 18,886 18,008 18,580 18,194 18,500 18,872 18,886 23400C 70 6,051 600 6,623 2,170 8,379 3,800 10,773 23400P 18,513 18,925 18,260 18,686 18,420 18,620 19,045 18,992 23600C 50 5,426 460 6,078 1,880 7,886 3,510 10,400 23600P 18,646 18,952 18,447 18,753 18,620 18,726 19,205 19,085 23800C 30 4,801 340 5,546 1,620 7,394 3,220 10,014 23800P 18,739 18,979 18,606 18,819 18,779 18,819 19,324 19,178 24000C 20 4,229 260 5,040 1,390 6,929 3,000 9,669 24000P 18,832 18,992 18,726 18,872 18,912 18,899 19,431 19,245 24200C 10 3,644 190 4,535 1,190 6,463 2,630 9,203 24200P 18,899 19,019 18,806 18,912 19,019 18,965 19,524 19,311 24400C 10 3,245 140 4,069 1,010 6,011 2,370 8,804 24400P 19,085 19,085 18,886 18,939 19,112 19,019 19,590 19,364 24600C 10 2,886 100 3,630 860 5,586 2,130 8,405 24600P 19,085 19,085 19,058 19,058 19,165 19,072 19,644 19,404 24800C 10 2,580 70 3,205 720 5,160 1,910 8,019 24800P 19,085 19,085 19,085 19,072 19,205 19,098 19,684 19,444 25000C 10 2,300 50 2,819 600 4,748 1,700 7,634 25000P 19,072 19,072 19,098 19,072 19,231 19,125 19,710 19,471 25200C 10 2,061 30 2,407 500 4,362 1,520 7,261 25200P 19,085 19,085 19,098 19,085 19,245 19,152 19,710 19,497 25400C 10 1,909 20 2,074 400 3,950 1,350 6,889 25400P 19,085 19,085 19,098 19,085 19,258 19,165 19,710 19,511 25600C 10 1,909 10 1,909 330 3,617 1,200 6,530 25600P 19,085 19,085 19,098 19,085 19,245 19,178 19,697 19,524 25800C 10 1,909 10 1,909 270 3,285 1,060 6,171 25800P 19,085 19,085 19,098 19,085 19,245 19,178 19,684 19,524 26000C 10 1,909 10 1,909 220 2,992 940 5,838 26000P 19,085 19,085 19,085 19,085 19,258 19,152 19,657 19,524 26200C 10 1,909 10 1,909 180 2,713 830 5,519 26200P 19,085 19,085 19,085 19,085 19,218 19,178 19,630 19,524 26400C 10 1,909 10 1,909 140 2,420 730 5,200 26400P 19,085 19,085 19,085 19,085 19,205 19,178 19,604 19,524 26600C 10 1,909 10 1,909 110 2,167 640 4,894 26600P 19,085 19,085 19,085 19,085 19,178 19,165 19,564 19,511 26800C 10 1,909 10 1,909 90 1,955 560 4,588 26800P 19,085 19,085 19,085 19,085 19,165 19,165 19,537 19,497 27000C 10 1,909 10 1,909 70 1,909 480 4,282 27000P 19,085 19,085 19,085 19,085 19,152 19,165 19,497 19,484 27200C 10 1,909 10 1,909 50 1,909 420 4,016 27200P 19,085 19,085 19,085 19,085 19,138 19,152 19,457 19,471 27400C 10 1,909 10 1,909 40 1,909 360 3,737 27400P 19,085 19,085 19,085 19,085 19,125 19,138 19,418 19,444 27600C 10 1,909 10 1,909 30 1,909 310 3,484 27600P 19,085 19,085 19,085 19,085 19,125 19,138 19,391 19,431 27800C 10 1,909 10 1,909 20 1,909 270 3,258 27800P 19,085 19,085 19,085 19,085 19,112 19,125 19,351 19,418 28000C 10 1,909 10 1,909 10 1,909 230 3,019 28000P 19,085 19,085 19,085 19,085 19,112 19,125 19,324 19,391 28200C 10 1,909 10 1,909 10 1,909 200 2,819 28200P 19,085 19,085 19,085 19,085 19,098 19,112 19,298 19,378 28400C 10 1,909 10 1,909 10 1,909 170 2,606 28400P 19,085 19,085 19,085 19,085 19,098 19,112 19,271 19,351 28600C 10 1,909 10 1,909 10 1,909 140 2,394 28600P 19,085 19,085 19,085 19,085 19,098 19,112 19,245 19,338 28800C 10 1,909 10 1,909 10 1,909 120 2,221 28800P 19,085 19,085 19,085 19,085 19,098 19,112 19,218 19,311 29000C 10 1,909 10 1,909 10 1,909 100 2,034 29000P 19,085 19,085 19,085 19,085 19,085 19,085 19,205 19,298 29200C 10 1,909 10 1,909 10 1,909 90 1,915 29200P 19,085 19,085 19,085 19,085 19,085 19,085 19,191 19,285 29400C 10 1,909 10 1,909 10 1,909 70 1,909 29400P 19,085 19,085 19,085 19,085 19,085 19,085 19,165 19,258 29600C 10 1,909 10 1,909 10 1,909 60 1,909 29600P 19,085 19,085 19,085 19,085 19,085 19,085 19,165 19,245 29800C 10 1,909 10 1,909 10 1,909 50 1,909 29800P 19,085 19,085 19,085 19,085 19,085 19,085 19,152 19,231 30000C 10 1,909 10 1,909 10 1,909 40 1,909 30000P 19,085 19,085 19,085 19,085 19,085 19,085 19,138 19,218 30200C 10 1,909 - - 10 1,909 30 1,909 30200P 19,085 19,085 - - 19,085 19,085 19,138 19,218 30400C 10 1,909 - - 10 1,909 20 1,909 30400P 19,085 19,085 - - 19,085 19,085 19,125 19,205 30600C 10 1,909 - - 10 1,909 10 1,909 30600P 19,085 19,085 - - 19,085 19,085 19,112 19,178 30800C 10 1,909 - - 10 1,909 10 1,909 30800P 19,085 19,085 - - 19,085 19,085 19,112 19,178 31000C 10 1,909 - - 10 1,909 10 1,909 31000P 19,085 19,085 - - 19,085 19,085 19,112 19,178 31200C 10 1,909 - - 10 1,909 10 1,909 31200P 19,085 19,085 - - 19,085 19,085 19,098 19,152 31400C 10 1,909 - - 10 1,909 10 1,909 31400P 19,085 19,085 - - 19,085 19,085 19,098 19,152 31600C 10 1,909 - - 10 1,909 10 1,909 31600P 19,085 19,085 - - 19,085 19,085 19,098 19,152 31800C 10 1,909 - - 10 1,909 - - 31800P 19,085 19,085 - - 19,085 19,085 - - 32000C 10 1,909 - - 10 1,909 - - 32000P 19,085 19,085 - - 19,085 19,085 - - 32200C 10 1,909 - - 10 1,909 - - 32200P 19,085 19,085 - - 19,085 19,085 - - 32400C 10 1,909 - - 10 1,909 - - 32400P 19,085 19,085 - - 19,085 19,085 - - 32600C 10 1,909 - - 10 1,909 - - 32600P 19,085 19,085 - - 19,085 19,085 - - 32800C 10 1,909 - - 10 1,909 - - 32800P 19,085 19,085 - - 19,085 19,085 - - 33000C 10 1,909 - - 10 1,909 - - 33000P 19,085 19,085 - - 19,085 19,085 - - 33200C 10 1,909 - - 10 1,909 - - 33200P 19,085 19,085 - - 19,085 19,085 - - 33400C 10 1,909 - - 10 1,909 - - 33400P 19,085 19,085 - - 19,085 19,085 - - 33600C 10 1,909 - - 10 1,909 - - 33600P 19,085 19,085 - - 19,085 19,085 - - 33800C 10 1,909 - - 10 1,909 - - 33800P 19,085 19,085 - - 19,085 19,085 - - 34000C 10 1,909 - - 10 1,909 - - 34000P 19,085 19,085 - - 19,085 19,085 - - 34200C 10 1,909 - - 10 1,909 - - 34200P 19,085 19,085 - - 19,085 19,085 - - 34400C 10 1,909 - - 10 1,909 - - 34400P 19,085 19,085 - - 19,085 19,085 - - 34600C 10 1,909 - - 10 1,909 - - 34600P 19,085 19,085 - - 19,085 19,085 - - 34800C 10 1,909 - - 10 1,909 - - 34800P 19,085 19,085 - - 19,085 19,085 - - 35000C 10 1,909 - - 10 1,909 - - 35000P 19,085 19,085 - - 19,085 19,085 - - 35200C 10 1,909 - - 10 1,909 - - 35200P 19,085 19,085 - - 19,085 19,085 - - 35400C 10 1,909 - - 10 1,909 - - 35400P 19,085 19,085 - - 19,085 19,085 - - 35600C 10 1,909 - - 10 1,909 - - 35600P 19,085 19,085 - - 19,085 19,085 - - 35800C 10 1,909 - - - - - - 35800P 19,085 19,085 - - - - - - 36000C 10 1,909 - - 10 1,909 - - 36000P 19,085 19,085 - - 19,085 19,085 - - 36400C - - - - 10 1,909 - - 36400P - - - - 19,085 19,085 - - 36800C - - - - 10 1,909 - - 36800P - - - - 19,085 19,085 - - 37000C 10 1,909 - - - - - - 37000P 19,085 19,085 - - - - - - 37200C - - - - 10 1,909 - - 37200P - - - - 19,085 19,085 - - 38000C 10 1,909 - - 10 1,909 - - 38000P 19,085 19,085 - - 19,085 19,085 - - 39000C 10 1,909 - - 10 1,909 - - 39000P 19,085 19,085 - - 19,085 19,085 - - 40000C 10 1,909 - - 10 1,909 - - 40000P 19,085 19,085 - - 19,085 19,085 - -

Back to Top
MHK (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJJ (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 555C 4,335 4,335 - - 4,120 4,193 - - - - - - 555P 10 433 - - 486 905 - - - - - - 560C 4,335 4,335 - - 4,099 4,180 - - - - - - 560P 10 433 - - 516 954 - - - - - - 565C 4,335 4,335 - - 4,072 4,165 - - - - - - 565P 10 433 - - 551 1,012 - - - - - - 570C 4,305 4,325 - - 4,048 4,152 - - - - - - 570P 10 478 - - 581 1,065 - - - - - - 575C 4,302 4,325 - - 4,019 4,136 3,976 4,101 - - - - 575P 10 542 - - 618 1,125 1,122 1,599 - - - - 580C 4,298 4,325 - - 3,987 4,119 3,947 4,084 - - - - 580P 10 617 - - 655 1,186 1,165 1,657 - - - - 585C 4,293 4,325 4,115 4,225 3,952 4,100 3,915 4,065 3,951 4,099 4,016 4,160 585P 10 703 180 981 694 1,250 1,211 1,717 1,553 1,996 1,799 2,191 590C 4,259 4,314 4,081 4,212 3,914 4,079 3,882 4,045 3,920 4,080 3,988 4,142 590P 10 803 200 1,071 740 1,320 1,255 1,775 1,599 2,052 1,844 2,243 595C 4,250 4,314 4,036 4,192 3,870 4,055 3,845 4,024 3,888 4,060 3,959 4,125 595P 10 917 230 1,174 787 1,393 1,304 1,839 1,647 2,109 1,891 2,296 600C 4,212 4,303 3,988 4,170 3,825 4,031 3,803 4,000 3,851 4,039 3,928 4,107 600P 20 1,077 260 1,279 835 1,469 1,359 1,905 1,699 2,169 1,937 2,351 605C 4,194 4,303 3,935 4,149 3,771 4,003 3,759 3,976 3,814 4,017 3,894 4,085 605P 30 1,231 290 1,391 891 1,550 1,411 1,973 1,750 2,229 1,988 2,407 610C 4,145 4,293 3,870 4,121 3,714 3,974 3,712 3,948 3,773 3,992 3,857 4,064 610P 40 1,388 330 1,509 946 1,634 1,468 2,044 1,804 2,291 2,040 2,465 615C 4,065 4,271 3,798 4,092 3,652 3,942 3,658 3,919 3,727 3,967 3,817 4,040 615P 60 1,557 370 1,633 1,005 1,721 1,530 2,118 1,860 2,356 2,093 2,524 620C 4,000 4,259 3,713 4,056 3,581 3,906 3,602 3,887 3,678 3,938 3,774 4,015 620P 70 1,725 420 1,763 1,071 1,814 1,592 2,193 1,920 2,423 2,149 2,585 625C 3,900 4,238 3,618 4,019 3,503 3,866 3,540 3,853 3,625 3,907 3,727 3,988 625P 90 1,900 470 1,897 1,145 1,913 1,661 2,272 1,983 2,492 2,207 2,648 630C 3,769 4,206 3,509 3,974 3,418 3,822 3,473 3,815 3,568 3,875 3,677 3,959 630P 120 2,078 530 2,036 1,219 2,014 1,730 2,354 2,046 2,562 2,266 2,713 635C 3,605 4,164 3,384 3,922 3,322 3,774 3,399 3,774 3,505 3,839 3,621 3,928 635P 160 2,255 600 2,178 1,302 2,122 1,806 2,439 2,116 2,636 2,330 2,778 640C 3,423 4,121 3,243 3,862 3,217 3,721 3,318 3,731 3,438 3,802 3,563 3,894 640P 200 2,433 680 2,322 1,392 2,234 1,883 2,525 2,186 2,711 2,396 2,847 645C 3,197 4,057 3,085 3,794 3,101 3,661 3,230 3,682 3,363 3,759 3,497 3,857 645P 260 2,608 770 2,467 1,490 2,351 1,968 2,617 2,261 2,789 2,464 2,918 650C 2,820 3,983 2,907 3,713 2,973 3,597 3,133 3,630 3,282 3,716 3,426 3,818 650P 330 2,778 880 2,609 1,592 2,472 2,056 2,710 2,339 2,868 2,536 2,989 655C 2,410 3,888 2,713 3,628 2,835 3,524 3,028 3,573 3,194 3,666 3,348 3,774 655P 420 2,940 990 2,754 1,705 2,597 2,149 2,806 2,421 2,951 2,610 3,062 660C 2,020 3,773 2,500 3,523 2,682 3,444 2,912 3,511 3,097 3,613 3,263 3,727 660P 530 3,096 1,130 2,891 1,826 2,725 2,247 2,904 2,507 3,035 2,689 3,138 665C 1,660 3,634 2,210 3,408 2,517 3,356 2,786 3,443 2,992 3,555 3,172 3,677 665P 670 3,239 1,280 3,027 1,955 2,858 2,351 3,005 2,598 3,121 2,771 3,215 670C 1,320 3,571 1,880 3,330 2,338 3,261 2,649 3,367 2,876 3,492 3,070 3,621 670P 830 3,375 1,450 3,156 2,092 2,992 2,461 3,108 2,693 3,209 2,858 3,295 675C 1,020 3,491 1,580 3,250 2,165 3,149 2,515 3,283 2,763 3,423 2,971 3,561 675P 1,030 3,495 1,650 3,273 2,251 3,118 2,584 3,205 2,796 3,290 2,949 3,368 680C 780 3,387 1,320 3,157 1,985 3,031 2,375 3,195 2,646 3,350 2,866 3,497 680P 1,290 3,591 1,890 3,376 2,412 3,242 2,707 3,299 2,900 3,371 3,041 3,442 685C 580 3,267 1,100 3,048 1,740 2,906 2,231 3,101 2,523 3,271 2,757 3,430 685P 1,590 3,676 2,170 3,463 2,574 3,363 2,831 3,392 3,004 3,451 3,134 3,513 690C 420 3,132 890 2,935 1,520 2,773 2,081 3,003 2,395 3,190 2,644 3,358 690P 1,930 3,849 2,460 3,577 2,739 3,476 2,956 3,484 3,109 3,529 3,227 3,583 695C 290 2,984 720 2,807 1,310 2,634 1,931 2,898 2,263 3,104 2,525 3,283 695P 2,300 3,993 2,714 3,712 2,904 3,587 3,080 3,572 3,214 3,605 3,321 3,652 700C 190 2,824 560 2,675 1,120 2,489 1,778 2,789 2,126 3,012 2,403 3,205 700P 2,700 4,108 2,952 3,839 3,068 3,689 3,203 3,656 3,318 3,680 3,412 3,718 705C 120 2,654 440 2,532 950 2,376 1,580 2,675 1,991 2,918 2,276 3,121 705P 3,130 4,189 3,176 3,940 3,226 3,782 3,323 3,735 3,419 3,749 3,504 3,783 710C 70 2,475 330 2,383 790 2,261 1,390 2,557 1,852 2,819 2,147 3,035 710P 3,580 4,249 3,390 4,035 3,382 3,872 3,442 3,811 3,519 3,817 3,593 3,846 715C 40 2,288 240 2,229 650 2,139 1,210 2,435 1,710 2,717 2,014 2,943 715P 3,834 4,286 3,589 4,113 3,528 3,952 3,556 3,883 3,616 3,882 3,681 3,907 720C 20 2,098 170 2,069 530 2,016 1,050 2,308 1,520 2,609 1,877 2,848 720P 4,027 4,310 3,766 4,176 3,665 4,023 3,664 3,948 3,709 3,943 3,766 3,964 725C 10 1,905 120 1,905 430 1,888 900 2,178 1,340 2,496 1,746 2,751 725P 4,154 4,323 3,912 4,222 3,787 4,084 3,767 4,011 3,801 4,001 3,847 4,017 730C 10 1,719 80 1,739 340 1,759 760 2,042 1,170 2,379 1,560 2,648 730P 4,335 4,335 4,037 4,259 3,899 4,137 3,866 4,068 3,887 4,056 3,926 4,069 735C 10 1,542 50 1,573 260 1,626 640 1,908 1,020 2,262 1,380 2,538 735P 4,335 4,335 4,138 4,287 4,003 4,185 3,954 4,117 3,967 4,105 4,001 4,119 740C 10 1,379 30 1,407 200 1,496 530 1,770 880 2,139 1,220 2,429 740P 4,335 4,335 4,213 4,306 4,085 4,222 4,035 4,162 4,040 4,150 4,069 4,162 745C 10 1,230 20 1,251 150 1,364 440 1,637 760 2,018 1,070 2,316 745P 4,335 4,335 4,256 4,317 4,154 4,253 4,103 4,200 4,105 4,189 4,133 4,204 750C 10 1,097 10 1,089 110 1,235 360 1,502 640 1,889 930 2,199 750P 4,335 4,335 4,295 4,326 4,210 4,277 4,162 4,233 4,166 4,226 4,190 4,240 755C 10 978 10 973 80 1,110 280 1,357 540 1,764 800 2,080 755P 4,335 4,335 4,301 4,326 4,252 4,295 4,218 4,263 4,217 4,257 4,242 4,273 760C 10 875 10 871 50 976 220 1,224 450 1,638 680 1,956 760P 4,335 4,335 4,335 4,335 4,290 4,311 4,259 4,286 4,261 4,283 4,289 4,302 765C 10 783 10 782 40 876 170 1,095 370 1,512 580 1,836 765P 4,335 4,335 4,335 4,335 4,303 4,318 4,291 4,305 4,297 4,306 4,325 4,325 770C 10 702 10 703 20 736 130 973 300 1,385 480 1,706 770P 4,335 4,335 4,335 4,335 4,325 4,329 4,315 4,318 4,326 4,323 4,357 4,347 775C 10 633 10 635 10 613 100 863 240 1,262 400 1,585 775P 4,335 4,335 4,335 4,335 4,333 4,333 4,330 4,327 4,347 4,338 4,379 4,362 780C 10 570 10 575 10 555 70 752 180 1,122 330 1,464 780P 4,335 4,335 4,335 4,335 4,334 4,333 4,342 4,335 4,363 4,350 4,395 4,375 785C 10 517 - - 10 506 50 661 140 1,008 260 1,332 785P 4,335 4,335 - - 4,334 4,333 4,346 4,339 4,371 4,357 4,407 4,385 790C 10 470 - - 10 462 30 557 110 904 210 1,216 790P 4,335 4,335 - - 4,335 4,335 4,349 4,343 4,374 4,361 4,411 4,390 795C 10 433 - - 10 433 20 477 80 790 160 1,089 795P 4,335 4,335 - - 4,335 4,335 4,347 4,343 4,374 4,363 4,410 4,392 800C 10 433 - - 10 433 10 433 60 695 120 968 800P 4,335 4,335 - - 4,335 4,335 4,343 4,343 4,370 4,363 4,404 4,392 805C 10 433 - - 10 433 10 433 40 586 90 857 805P 4,335 4,335 - - 4,335 4,335 4,343 4,342 4,365 4,362 4,396 4,391 810C 10 433 - - 10 433 10 433 30 514 - - 810P 4,335 4,335 - - 4,335 4,335 4,343 4,342 4,361 4,359 - - 815C 10 433 - - 10 433 10 433 20 433 - - 815P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,354 4,357 - - 820C 10 433 - - 10 433 10 433 10 433 - - 820P 4,335 4,335 - - 4,335 4,335 4,335 4,335 4,346 4,351 - -

Back to Top
MVI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MXK (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
PEC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678

Back to Top
PEN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 5600C - - - - - - - - - - - - - - 36,846 37,797 38,834 39,789 40,267 41,422 41,981 43,141 43,606 45,257 46,057 47,733 5600P - - - - - - - - - - - - - - 15,205 20,192 17,337 22,443 20,769 25,166 22,834 26,760 28,364 30,720 31,401 32,922 5700C 34,065 34,186 32,777 33,416 32,486 33,263 32,432 33,337 33,376 34,379 34,679 35,633 35,731 36,735 - - - - - - - - - - - - 5700P 50 5,676 1,800 8,017 4,350 9,369 6,369 11,472 9,818 15,251 11,956 17,333 14,167 19,281 - - - - - - - - - - - - 5800C 33,880 34,127 32,416 33,248 32,122 33,082 32,049 33,146 33,025 34,214 34,397 35,513 35,485 36,644 36,438 37,672 38,572 39,777 40,003 41,429 41,833 43,223 43,319 45,294 45,875 47,848 5800P 100 7,114 2,000 8,961 4,800 10,173 6,983 12,329 10,581 16,115 12,782 18,177 15,032 20,098 16,972 21,796 19,230 24,051 22,677 26,699 24,695 28,238 30,164 32,084 33,127 34,240 5900C 33,654 34,067 31,974 33,047 31,693 32,873 31,607 32,926 32,611 34,018 34,066 35,371 35,193 36,528 - - - - - - - - - - - - 5900P 150 8,602 2,450 10,062 5,350 11,057 7,643 13,222 11,406 17,009 13,637 19,030 15,938 20,924 - - - - - - - - - - - - 6000C 33,368 34,008 31,443 32,813 31,196 32,634 31,090 32,671 32,143 33,799 33,680 35,202 34,851 36,387 35,852 37,458 38,135 39,676 39,571 41,351 41,535 43,228 42,880 45,253 45,557 47,891 6000P 200 10,198 2,850 11,198 5,950 11,992 8,319 14,141 12,242 17,912 14,520 19,892 16,863 21,750 18,808 23,398 21,196 25,641 24,615 28,199 26,573 29,680 31,941 33,404 34,827 35,512 6100C 32,868 33,891 30,785 32,519 30,604 32,350 30,507 32,389 31,600 33,545 33,234 35,002 34,456 36,219 - - - - - - - - - - - - 6100P 300 11,927 3,300 12,404 6,650 12,998 9,102 15,126 13,137 18,838 15,451 20,766 17,804 22,576 - - - - - - - - - - - - 6200C 32,126 33,715 30,012 32,186 29,923 32,031 29,823 32,056 30,978 33,251 32,721 34,774 34,002 36,024 35,056 37,140 37,500 39,477 38,951 41,178 41,074 43,151 42,278 45,130 45,092 47,864 6200P 400 13,725 3,850 13,676 7,350 14,036 9,904 16,134 14,090 19,783 16,408 21,645 18,775 23,401 20,742 24,994 23,205 27,194 26,560 29,655 28,444 31,078 33,679 34,670 36,485 36,738 6300C 31,106 33,482 29,087 31,787 29,130 31,659 29,047 31,684 30,272 32,917 32,136 34,509 33,490 35,798 - - - - - - - - - - - - 6300P 600 15,567 4,500 15,001 8,200 15,152 10,811 17,198 15,094 20,744 17,405 22,530 19,762 24,223 - - - - - - - - - - - - 6400C 29,752 33,190 27,995 31,318 28,213 31,232 28,166 31,266 29,475 32,543 31,477 34,210 32,912 35,540 34,026 36,705 36,650 39,171 38,128 40,905 40,433 42,984 41,498 44,920 44,468 47,756 6400P 900 17,405 5,250 16,365 9,050 16,305 11,767 18,292 16,131 21,712 18,427 23,414 20,770 25,038 22,724 26,564 25,226 28,701 28,492 31,058 30,296 32,428 35,366 35,879 38,093 37,914 6500C 27,874 32,731 26,721 30,774 27,161 30,742 27,158 30,785 28,579 32,120 30,733 33,867 32,265 35,247 - - - - - - - - - - - - 6500P 1,250 19,241 6,100 17,760 10,150 17,537 12,802 19,424 17,218 22,689 19,495 24,299 21,797 25,845 - - - - - - - - - - - - 6600C 24,600 32,155 25,236 30,129 25,960 30,187 26,018 30,242 27,577 31,642 29,902 33,484 31,548 34,919 32,736 36,142 35,568 38,749 37,087 40,525 39,598 42,722 40,534 44,618 43,678 47,567 6600P 1,800 21,010 7,050 19,177 11,350 18,808 13,934 20,591 18,363 23,668 20,580 25,179 22,830 26,643 24,741 28,093 27,241 30,147 30,393 32,397 32,112 33,719 36,985 37,025 39,636 39,031 6700C 20,350 31,308 23,533 29,326 24,587 29,641 24,706 29,685 26,461 31,111 28,980 33,055 30,758 34,553 - - - - - - - - - - - - 6700P 2,550 22,704 8,200 20,576 12,600 20,116 15,123 21,782 19,537 24,650 21,690 26,050 23,873 27,428 - - - - - - - - - - - - 6800C 16,450 30,100 21,628 28,463 23,048 28,843 23,294 28,942 25,230 30,516 27,960 32,577 29,893 34,147 31,164 35,437 34,242 38,204 35,816 40,030 38,563 42,359 39,427 44,231 42,763 47,302 6800P 3,550 24,299 9,500 21,956 13,996 21,458 16,488 22,975 20,759 25,622 22,824 26,912 24,922 28,197 26,772 29,564 29,224 31,518 32,236 33,662 33,873 34,939 38,492 38,060 41,062 40,034 6900C 12,650 28,887 19,250 27,457 21,326 28,013 21,734 28,146 23,885 29,857 26,842 32,047 28,951 33,700 - - - - - - - - - - - - 6900P 4,800 25,795 11,050 23,275 15,497 22,797 17,879 24,179 22,019 26,581 23,971 27,758 25,970 28,947 - - - - - - - - - - - - 7000C 9,350 28,209 15,950 26,299 19,455 27,062 20,028 27,266 22,560 29,128 25,714 31,466 27,951 33,211 29,407 34,591 32,658 37,527 34,380 39,427 37,357 41,898 38,164 43,755 41,695 46,956 7000P 6,750 27,012 12,850 24,515 17,058 24,136 19,380 25,347 23,334 27,453 25,151 28,536 27,013 29,665 28,774 30,893 31,137 32,808 33,977 34,799 35,541 36,053 39,876 39,011 42,381 40,970 7100C 6,500 27,351 13,050 24,978 16,700 25,989 17,900 26,286 21,197 28,352 24,543 30,844 26,883 32,682 - - - - - - - - - - - - 7100P 8,750 28,209 14,950 25,654 18,719 25,444 20,932 26,465 24,616 28,279 26,296 29,273 28,039 30,357 - - - - - - - - - - - - 7200C 4,500 26,154 10,500 24,033 14,250 24,800 15,600 25,218 19,811 27,531 23,326 30,181 25,763 32,110 27,452 33,611 30,915 36,731 32,755 38,714 35,969 41,337 36,751 43,190 40,481 46,530 7200P 11,650 29,047 17,400 26,661 20,467 26,658 22,500 27,521 25,852 29,055 27,401 29,972 29,036 31,014 30,644 32,106 32,929 33,952 35,577 35,838 37,087 37,080 41,122 39,876 43,581 41,832 7300C 3,050 24,739 8,500 22,902 12,150 23,527 13,650 24,096 18,150 26,666 22,070 29,476 24,570 31,494 - - - - - - - - - - - - 7300P 15,000 30,778 20,150 27,937 22,218 27,852 24,049 28,499 27,030 29,777 28,459 30,633 30,004 31,647 - - - - - - - - - - - - 7400C 2,000 23,164 6,800 21,675 10,300 22,195 11,900 22,937 16,300 25,766 20,799 28,735 23,320 30,834 25,340 32,503 28,990 35,812 30,950 37,889 34,417 40,678 35,190 42,536 39,133 46,024 7400P 19,000 31,991 22,401 29,180 23,890 28,704 25,421 29,156 28,142 30,443 29,459 31,248 30,937 32,247 32,345 33,191 34,556 34,982 37,019 36,777 38,487 38,010 42,224 40,658 44,646 42,611 7500C 1,250 21,472 5,400 20,362 8,600 20,801 10,300 21,741 14,550 24,824 19,300 27,959 22,036 30,133 - - - - - - - - - - - - 7500P 23,200 32,976 24,380 29,978 25,488 29,619 26,756 29,928 29,184 31,064 30,401 31,821 31,820 32,807 - - - - - - - - - - - - 7600C 800 19,669 4,200 18,999 7,150 19,380 8,850 20,515 12,950 23,853 17,550 27,151 20,500 29,390 23,098 31,266 26,921 34,778 29,013 36,958 32,708 39,915 33,488 41,789 37,641 45,434 7600P 27,872 33,235 26,283 30,909 26,997 30,457 27,983 30,615 30,144 31,627 31,270 32,345 32,652 33,329 33,851 34,146 35,988 35,890 38,276 37,600 39,731 38,843 43,174 41,353 45,577 43,318 7700C 500 17,820 3,200 17,593 5,850 17,923 7,600 19,290 11,450 22,848 15,850 26,304 18,550 28,601 - - - - - - - - - - - - 7700P 29,962 33,611 27,976 31,673 28,386 31,195 29,113 31,244 31,024 32,143 32,080 32,836 33,428 33,815 - - - - - - - - - - - - 7800C 300 15,956 2,400 16,156 4,700 16,436 6,450 18,042 10,100 21,827 14,300 25,433 16,700 27,770 20,450 29,910 24,730 33,627 26,963 35,925 30,871 39,059 31,675 40,957 36,024 44,762 7800P 31,510 33,864 29,439 32,295 29,625 31,829 30,443 32,062 31,809 32,600 32,809 33,275 34,141 34,262 35,137 34,969 37,212 36,677 39,333 38,313 40,797 39,575 43,955 41,958 46,362 43,945 7900C 200 14,109 1,750 14,708 3,750 14,970 5,450 16,805 8,900 20,802 12,850 24,535 15,000 26,905 - - - - - - - - - - - - 7900P 32,700 34,054 30,734 32,839 30,723 32,380 31,002 32,267 32,494 32,999 33,462 33,674 34,775 34,659 - - - - - - - - - - - - 8000C 100 12,282 1,300 13,282 3,100 13,669 4,550 15,562 7,750 19,738 11,550 23,631 13,350 25,986 17,300 28,452 21,750 32,372 24,450 34,787 28,896 38,101 29,750 40,036 34,272 44,003 8000P 33,279 34,118 31,743 33,235 31,630 32,821 31,763 32,676 33,105 33,364 34,029 34,020 35,346 35,025 36,177 35,650 38,204 37,337 40,188 38,917 41,687 40,213 44,568 42,476 46,996 44,496 8100C 50 10,513 950 11,895 2,450 12,479 3,800 14,365 6,750 18,687 10,300 22,691 11,850 25,039 - - - - - - - - - - - - 8100P 33,744 34,182 32,490 33,516 32,401 33,200 32,414 33,033 33,614 33,671 34,528 34,335 35,828 35,342 - - - - - - - - - - - - 8200C 50 9,016 650 10,521 1,850 11,294 3,150 13,196 5,850 17,637 9,150 21,734 10,450 24,055 14,500 26,903 18,700 31,018 21,350 33,558 26,750 37,055 27,200 39,036 32,437 43,170 8200P 34,247 34,247 33,101 33,752 32,999 33,494 32,958 33,335 34,036 33,933 34,948 34,607 36,230 35,616 36,968 36,195 38,963 37,875 40,827 39,409 42,381 40,745 45,001 42,900 47,467 44,960 8300C 50 7,716 450 9,231 1,400 10,157 2,550 12,012 5,050 16,594 8,100 20,769 9,200 23,059 - - - - - - - - - - - - 8300P 34,247 34,247 33,514 33,912 33,461 33,728 33,373 33,567 34,375 34,153 35,292 34,842 36,540 35,840 - - - - - - - - - - - - 8400C 50 6,608 300 8,001 1,000 9,010 2,100 10,949 4,300 15,530 7,150 19,802 8,000 22,008 12,000 25,264 15,950 29,575 18,550 32,251 23,600 35,911 24,250 37,952 30,100 42,251 8400P 34,247 34,247 33,808 34,029 33,793 33,903 33,714 33,768 34,647 34,343 35,562 35,037 36,771 36,031 37,517 36,617 39,487 38,293 41,249 39,789 42,883 41,182 45,261 43,236 47,778 45,347 8500C 50 5,672 200 6,873 750 7,989 1,750 9,990 3,700 14,542 6,300 18,840 6,900 20,928 - - - - - - - - - - - - 8500P 34,247 34,247 33,993 34,106 34,040 34,044 33,961 33,922 34,835 34,482 35,763 35,195 36,919 36,178 - - - - - - - - - - - - 8600C 50 4,887 100 5,656 550 7,019 1,450 9,081 3,100 13,495 5,500 17,859 5,950 19,859 9,850 23,579 13,500 28,056 15,950 30,846 20,750 34,694 21,500 36,787 27,150 41,264 8600P 34,247 34,247 34,149 34,181 34,178 34,133 34,149 34,048 34,976 34,605 35,906 35,324 36,983 36,281 37,826 36,910 39,782 38,595 41,466 40,068 43,185 41,514 45,345 43,485 47,925 45,646 8700C 50 4,230 50 4,588 350 5,987 1,150 8,127 2,650 12,567 4,800 16,900 5,050 18,741 - - - - - - - - - - - - 8700P 34,247 34,247 34,215 34,216 34,258 34,192 34,248 34,118 35,053 34,686 35,989 35,421 36,972 36,348 - - - - - - - - - - - - 8800C 50 3,680 50 4,040 250 5,165 900 7,223 2,200 11,585 4,150 15,929 4,250 17,613 7,950 21,826 11,350 26,486 13,650 29,386 18,100 33,388 19,000 35,564 24,350 40,196 8800P 34,247 34,247 34,219 34,218 34,295 34,227 34,364 34,219 35,090 34,750 36,023 35,493 36,891 36,378 37,923 37,095 39,864 38,786 41,485 40,244 43,295 41,754 45,261 43,646 47,910 45,867 8900C 50 3,424 50 3,577 150 4,287 700 6,390 1,850 10,701 3,600 15,003 3,550 16,488 - - - - - - - - - - - - 8900P 34,247 34,247 34,247 34,247 34,308 34,255 34,408 34,271 35,090 34,787 36,012 35,536 36,751 36,372 - - - - - - - - - - - - 9000C 50 3,424 50 3,424 100 3,600 550 5,659 1,500 9,758 3,100 14,083 2,950 15,384 6,350 20,061 9,400 24,836 11,600 27,871 15,700 32,014 16,650 34,255 21,700 39,042 9000P 34,247 34,247 34,247 34,247 34,304 34,266 34,424 34,302 35,060 34,810 35,965 35,558 36,568 36,336 37,834 37,173 39,753 38,878 41,324 40,324 43,222 41,897 45,013 43,725 47,733 46,010 9100C 50 3,424 50 3,424 50 3,424 400 4,871 1,250 8,957 2,650 13,172 2,400 14,246 - - - - - - - - - - - - 9100P 34,247 34,247 34,247 34,247 34,287 34,270 34,423 34,319 35,012 34,812 35,890 35,561 36,339 36,271 - - - - - - - - - - - - 9200C 50 3,424 50 3,424 50 3,424 300 4,226 1,000 8,103 2,250 12,278 1,950 13,161 5,000 18,292 7,750 23,181 9,750 26,295 13,500 30,567 14,500 32,881 19,300 37,839 9200P 34,247 34,247 34,247 34,247 34,287 34,270 34,409 34,329 34,943 34,803 35,788 35,546 36,098 36,185 37,595 37,161 39,485 38,877 41,002 40,316 42,977 41,950 44,617 43,722 47,409 46,071 9300C 50 3,424 50 3,424 50 3,424 200 3,511 800 7,317 1,900 11,411 1,550 12,064 - - - - - - - - - - - - 9300P 34,247 34,247 34,247 34,247 34,247 34,247 34,383 34,332 34,865 34,783 35,671 35,516 35,836 36,076 - - - - - - - - - - - - 9400C 50 3,424 50 3,424 50 3,424 150 3,424 650 6,630 1,600 10,581 1,250 11,082 3,900 16,566 6,300 21,488 8,100 24,667 11,550 29,077 12,550 31,455 17,000 36,540 9400P 34,247 34,247 34,247 34,247 34,247 34,247 34,363 34,329 34,792 34,756 35,545 35,473 35,605 35,963 37,257 37,076 39,083 38,793 40,543 40,224 42,583 41,918 44,089 43,641 46,929 46,053 9500C 50 3,424 50 3,424 50 3,424 100 3,424 500 5,891 1,300 9,691 950 9,993 - - - - - - - - - - - - 9500P 34,247 34,247 34,247 34,247 34,247 34,247 34,335 34,321 34,705 34,719 35,393 35,413 35,343 35,818 - - - - - - - - - - - - 9600C 50 3,424 50 3,424 50 3,424 50 3,424 400 5,296 1,100 8,976 750 9,095 2,950 14,812 5,100 19,831 6,700 23,047 9,750 27,508 10,800 29,988 14,950 35,209 9600P 34,247 34,247 34,247 34,247 34,247 34,247 34,333 34,320 34,637 34,685 35,272 35,358 35,145 35,690 36,834 36,922 38,601 38,643 39,994 40,062 42,046 41,805 43,452 43,488 46,333 45,963 9700C 50 3,424 50 3,424 50 3,424 50 3,424 300 4,651 900 8,215 550 8,091 - - - - - - - - - - - - 9700P 34,247 34,247 34,247 34,247 34,247 34,247 34,299 34,304 34,560 34,639 35,137 35,288 34,931 35,532 - - - - - - - - - - - - 9800C 50 3,424 50 3,424 50 3,424 50 3,424 250 4,228 750 7,555 400 7,170 2,200 13,133 4,050 18,150 5,450 21,381 8,200 25,932 9,200 28,463 13,050 33,811 9800P 34,247 34,247 34,247 34,247 34,247 34,247 34,298 34,304 34,516 34,609 35,022 35,222 34,758 35,380 36,390 36,721 38,053 38,429 39,361 39,832 41,420 41,621 42,716 43,264 45,619 45,801 9900C 50 3,424 50 3,424 50 3,424 50 3,424 200 3,787 600 6,849 300 6,405 - - - - - - - - - - - - 9900P 34,247 34,247 34,247 34,247 34,247 34,247 34,298 34,303 34,469 34,576 34,897 35,143 34,635 35,251 - - - - - - - - - - - - 10000C 50 3,424 50 3,424 50 3,424 50 3,424 150 3,424 500 6,286 200 5,520 1,600 11,512 3,150 16,462 4,400 19,739 6,850 24,346 7,800 26,928 11,300 32,353 10000P 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,421 34,534 34,807 35,078 34,510 35,093 35,948 36,484 37,467 38,160 38,701 39,551 40,727 41,374 41,928 42,982 44,802 45,568 10100C 50 3,424 50 3,424 50 3,424 50 3,424 100 3,424 400 5,687 150 4,922 - - - - - - - - - - - - 10100P 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,368 34,485 34,710 35,004 34,445 34,990 - - - - - - - - - - - - 10200C 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 300 5,028 100 4,238 1,150 10,016 2,450 14,884 3,500 18,099 5,600 22,676 6,550 25,363 9,700 30,838 10200P 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,368 34,481 34,607 34,916 34,380 34,868 35,554 36,233 36,922 37,870 38,031 39,223 39,950 41,057 41,098 42,645 43,903 45,267 10300C 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 250 4,603 50 3,424 - - - - - - - - - - - - 10300P 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,311 34,416 34,553 34,860 34,314 34,706 - - - - - - - - - - - - 10400C 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 200 4,152 - - 800 8,597 1,850 13,301 2,750 16,495 4,600 21,093 5,400 23,724 8,250 29,274 10400P 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,311 34,412 34,496 34,799 - - 35,207 35,969 36,386 37,541 37,387 38,862 39,213 40,711 40,217 42,243 42,944 44,903 10500C 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 150 3,662 - - - - - - - - - - - - - - 10500P 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,310 34,409 34,437 34,728 - - - - - - - - - - - - - - 10600C 50 3,424 50 3,424 50 3,424 50 3,424 50 3,424 100 3,424 - - 550 7,326 1,400 11,862 2,150 14,974 3,700 19,465 4,450 22,144 7,000 27,723 10600P 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,247 34,376 34,645 - - 34,933 35,718 35,933 37,217 36,809 38,490 38,456 40,312 39,390 41,816 41,993 44,497 10700C 50 3,424 - - - - 50 3,424 50 3,424 50 3,424 - - - - - - - - - - - - - - 10700P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,376 34,638 - - - - - - - - - - - - - - 10800C 50 3,424 - - - - 50 3,424 50 3,424 50 3,424 - - 350 6,072 1,000 10,364 1,650 13,487 2,950 17,877 3,600 20,525 5,850 26,107 10800P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,312 34,529 - - 34,697 35,455 35,497 36,854 36,282 38,100 37,749 39,888 38,572 41,343 41,010 44,029 10900C 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 10900P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11000C 50 3,424 - - - - 50 3,424 50 3,424 50 3,424 - - 250 5,216 750 9,174 - - 2,300 16,277 2,900 18,967 4,850 24,490 11000P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,312 34,518 - - 34,572 35,275 35,205 36,557 - - 37,076 39,429 37,837 40,857 40,063 43,524 11100C 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 11100P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11200C 50 3,424 - - - - 50 3,424 50 3,424 50 3,424 - - 150 4,224 500 7,808 - - 1,750 14,685 2,300 17,419 4,000 22,903 11200P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,445 35,058 34,899 36,195 - - 36,461 38,945 37,162 40,349 39,185 42,996 11300C 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 11300P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11400C 50 3,424 - - - - 50 3,424 50 3,424 50 3,424 - - 100 3,535 350 6,736 - - 1,350 13,277 1,800 15,909 3,250 21,298 11400P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,379 34,911 34,707 35,910 - - 35,985 38,502 36,569 39,832 38,355 42,432 11500C 50 3,424 - - - - 50 3,424 50 3,424 - - - - - - - - - - - - - - - - 11500P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 - - - - - - - - - - - - - - - - 11600C 50 3,424 - - - - 50 3,424 50 3,424 50 3,424 - - 50 3,424 250 5,842 - - 1,000 11,838 1,350 14,326 2,600 19,689 11600P 34,247 34,247 - - - - 34,247 34,247 34,247 34,247 34,247 34,247 - - 34,314 34,726 34,577 35,671 - - 35,553 38,030 36,013 39,269 37,593 41,841 12000C - - - - - - - - - - 50 3,424 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 34,247 34,247 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 16200C - - - - - - - - - - - - - - 104,258 106,439 109,339 111,879 113,861 116,813 118,370 121,429 127,294 130,433 132,188 136,218 16200P - - - - - - - - - - - - - - 38,383 55,633 47,773 63,853 56,205 71,181 61,219 76,209 71,607 84,122 85,665 94,044 16400C 95,134 95,307 93,153 94,150 92,341 93,778 92,435 94,164 95,440 97,276 98,513 100,481 101,452 103,580 104,006 106,413 109,153 111,919 113,715 116,893 118,303 121,575 127,427 130,712 132,175 136,444 16400P 50 11,677 2,800 18,726 8,850 23,155 13,850 29,326 20,150 39,048 28,750 46,297 34,380 51,989 40,299 57,402 49,755 65,529 58,280 72,817 63,401 77,858 73,668 85,678 87,686 95,494 16500C 95,108 95,307 92,927 94,044 92,075 93,645 92,142 94,031 95,174 97,156 98,313 100,415 101,279 103,540 - - - - - - - - - - - - 16500P 50 12,648 3,000 19,657 9,250 23,940 14,350 30,137 21,000 40,006 29,750 47,215 35,298 52,880 - - - - - - - - - - - - 16600C 95,081 95,307 92,674 93,937 91,783 93,499 91,836 93,871 94,882 97,050 98,087 100,335 101,093 103,487 103,673 106,360 108,913 111,932 113,502 116,946 118,183 121,695 127,520 130,965 132,108 136,644 16600P 50 13,699 3,200 20,601 9,700 24,777 14,900 30,975 21,850 40,950 30,683 48,119 36,255 53,785 42,267 59,158 51,776 67,204 60,355 74,453 65,569 79,480 75,730 87,194 89,695 96,930 16700C 94,922 95,241 92,421 93,818 91,490 93,366 91,517 93,725 94,589 96,917 97,848 100,255 100,893 103,434 - - - - - - - - - - - - 16700P 50 14,816 3,450 21,612 10,150 25,615 15,450 31,826 22,700 41,908 31,547 49,023 37,213 54,689 - - - - - - - - - - - - 16800C 94,882 95,241 92,102 93,685 91,158 93,206 91,171 93,552 94,257 96,770 97,582 100,149 100,667 103,367 103,274 106,253 108,607 111,906 113,222 116,960 117,997 121,788 127,547 131,177 131,975 136,803 16800P 50 16,026 3,700 22,636 10,600 26,453 16,050 32,718 23,650 42,892 32,452 49,928 38,184 55,594 44,262 60,914 53,825 68,880 62,443 76,062 67,776 81,090 77,805 88,711 91,690 98,340 16900C 94,829 95,241 91,783 93,538 90,812 93,046 90,785 93,379 93,911 96,624 97,302 100,042 100,415 103,287 - - - - - - - - - - - - 16900P 100 17,782 3,950 23,687 11,100 27,344 16,650 33,609 24,550 43,863 33,356 50,845 39,155 56,498 - - - - - - - - - - - - 17000C 94,629 95,188 91,410 93,366 90,440 92,860 90,400 93,193 93,525 96,464 97,010 99,936 100,149 103,194 102,795 106,120 108,222 111,839 112,877 116,946 117,731 121,841 127,533 131,377 131,803 136,950 17000P 150 19,404 4,250 24,777 11,600 28,249 17,250 34,500 25,550 44,860 34,287 51,763 40,166 57,402 46,323 62,682 55,899 70,543 64,558 77,658 69,958 82,686 79,853 90,200 93,671 99,736 17100C 94,430 95,121 91,051 93,219 90,041 92,674 89,974 92,993 93,126 96,292 96,677 99,803 99,869 103,101 - - - - - - - - - - - - 17100P 200 20,987 4,500 25,868 12,150 29,180 17,900 35,417 26,550 45,845 35,245 52,694 41,176 58,307 - - - - - - - - - - - - 17200C 94,336 95,121 90,639 93,046 89,615 92,474 89,535 92,794 92,701 96,105 96,345 99,670 99,550 102,995 102,223 105,947 107,769 111,746 112,451 116,893 117,399 121,854 127,440 131,537 131,550 137,056 17200P 250 22,556 4,850 27,025 12,700 30,124 18,550 36,362 27,600 46,855 36,202 53,625 42,200 59,224 48,398 64,425 57,988 72,192 66,672 79,241 72,152 84,242 81,914 91,676 95,640 101,093 17300C 94,097 95,068 90,160 92,847 89,163 92,262 89,070 92,568 92,248 95,906 95,972 99,510 99,231 102,875 - - - - - - - - - - - - 17300P 300 24,152 5,200 28,196 13,250 31,068 19,250 37,319 28,650 47,853 37,186 54,556 43,238 60,129 - - - - - - - - - - - - 17400C 93,831 95,001 89,668 92,634 88,684 92,049 88,564 92,328 91,770 95,693 95,587 99,364 98,872 102,742 101,585 105,735 107,237 111,613 111,959 116,800 117,000 121,841 127,307 131,670 131,257 137,149 17400P 400 25,855 5,550 29,379 13,850 32,053 19,900 38,264 29,750 48,864 38,157 55,487 44,289 61,033 50,526 66,180 60,102 73,815 68,800 80,810 74,347 85,785 83,962 93,126 97,595 102,436 17500C 93,552 94,948 89,149 92,421 88,179 91,823 88,046 92,089 91,264 95,467 95,161 99,191 98,499 102,609 - - - - - - - - - - - - 17500P 450 27,491 5,950 30,616 14,450 33,050 20,650 39,261 30,900 49,888 39,168 56,418 45,339 61,938 - - - - - - - - - - - - 17600C 93,233 94,882 88,578 92,182 87,620 91,557 87,474 91,823 90,719 95,241 94,722 99,005 98,100 102,449 100,840 105,482 106,626 111,454 111,374 116,680 116,508 121,788 127,094 131,776 130,885 137,202 17600P 500 29,166 6,350 31,853 15,050 34,048 21,400 40,259 32,050 50,912 40,205 57,349 46,403 62,842 52,681 67,909 62,230 75,437 70,928 82,353 76,528 87,314 85,997 94,563 99,523 103,766 17700C 92,740 94,762 87,966 91,942 87,048 91,304 86,875 91,543 90,147 94,988 94,257 98,805 97,675 102,290 - - - - - - - - - - - - 17700P 550 30,869 6,750 33,130 15,700 35,085 21,900 41,203 33,250 51,936 41,230 58,293 47,494 63,746 - - - - - - - - - - - - 17800C 92,222 94,642 87,287 91,663 86,436 91,025 86,263 91,264 89,548 94,722 93,765 98,606 97,223 102,117 100,016 105,189 105,921 111,241 110,722 116,508 115,949 121,695 126,828 131,856 130,459 137,216 17800P 650 32,651 7,200 34,420 16,400 36,162 22,650 42,227 34,433 52,960 42,294 59,224 48,571 64,638 54,862 69,625 64,358 77,033 73,056 83,869 78,709 88,804 88,019 95,972 101,425 105,070 17900C 91,650 94,536 86,583 91,384 85,785 90,732 85,585 90,958 88,923 94,443 93,246 98,380 96,744 101,931 - - - - - - - - - - - - 17900P 700 34,420 7,650 35,737 16,750 37,107 23,650 43,318 35,497 53,998 43,344 60,169 49,688 65,542 - - - - - - - - - - - - 18000C 91,038 94,416 85,811 91,078 85,093 90,426 84,893 90,639 88,258 94,137 92,701 98,154 96,252 101,731 99,098 104,843 105,136 110,988 109,977 116,308 115,297 121,562 126,509 131,896 129,954 137,216 18000P 800 36,242 8,200 37,080 17,400 38,184 24,450 44,382 36,588 55,022 44,422 61,100 50,792 66,433 57,070 71,341 66,513 78,616 75,184 85,372 80,864 90,267 90,027 97,369 103,301 106,333 18100C 90,360 94,297 84,973 90,745 84,361 90,094 84,149 90,293 87,553 93,831 92,115 97,901 95,720 101,518 - - - - - - - - - - - - 18100P 950 38,077 8,800 38,437 18,200 39,328 25,250 45,446 37,705 56,059 45,512 62,044 51,896 67,324 - - - - - - - - - - - - 18200C 89,495 94,110 84,082 90,386 83,577 89,748 83,377 89,947 86,822 93,499 91,517 97,648 95,161 101,292 98,074 104,444 104,272 110,695 109,153 116,069 114,566 121,389 126,110 131,909 129,395 137,176 18200P 1,050 39,939 9,350 39,820 19,000 40,485 26,350 46,576 38,849 57,096 46,603 62,975 53,027 68,215 59,291 73,017 68,667 80,172 77,299 86,849 83,005 91,703 92,022 98,725 105,149 107,583 18300C 88,564 93,937 83,125 90,014 82,765 89,389 82,553 89,562 86,051 93,153 90,878 97,369 94,589 101,053 - - - - - - - - - - - - 18300P 1,250 41,801 9,950 41,216 19,850 41,668 27,300 47,693 40,019 58,134 47,720 63,906 54,170 69,093 - - - - - - - - - - - - 18400C 87,434 93,698 82,100 89,602 81,888 88,990 81,688 89,176 85,239 92,780 90,213 97,090 93,977 100,800 96,943 104,006 103,301 110,350 108,235 115,776 113,754 121,189 125,645 131,882 128,770 137,096 18400P 1,450 43,663 10,600 42,613 20,800 42,879 28,300 48,824 41,176 59,171 48,850 64,837 55,288 69,971 61,539 74,692 70,822 81,715 79,414 88,298 85,133 93,113 94,004 100,069 106,971 108,807 18500C 86,210 93,459 80,997 89,149 80,970 88,604 80,784 88,764 84,401 92,408 89,522 96,784 93,339 100,534 - - - - - - - - - - - - 18500P 1,600 45,552 11,350 44,023 21,700 44,102 29,400 49,981 42,373 60,209 50,008 65,768 56,445 70,849 - - - - - - - - - - - - 18600C 84,787 93,166 79,826 88,697 79,999 88,165 79,813 88,325 83,524 92,009 88,790 96,464 92,674 100,255 95,706 103,513 102,237 109,977 107,224 115,457 112,863 120,936 125,113 131,829 128,079 137,003 18600P 1,850 47,414 12,050 45,459 22,650 45,339 30,550 51,151 43,570 61,246 51,151 66,699 57,602 71,713 63,800 76,328 72,977 83,218 81,502 89,721 87,221 94,496 95,946 101,385 108,754 110,004 18700C 83,164 92,820 78,589 88,205 78,962 87,713 78,815 87,873 82,606 91,583 88,032 96,132 91,982 99,976 - - - - - - - - - - - - 18700P 2,100 49,289 12,850 46,895 23,650 46,589 31,600 52,322 44,807 62,270 52,308 67,617 58,746 72,578 - - - - - - - - - - - - 18800C 81,422 92,461 77,273 87,686 77,884 87,234 77,765 87,394 81,662 91,158 87,234 95,786 91,251 99,670 94,376 102,968 101,080 109,552 106,134 115,084 111,879 120,644 124,501 131,749 127,307 136,857 18800P 2,450 51,125 13,700 48,332 24,700 47,866 32,600 53,479 46,044 63,308 53,466 68,534 59,916 73,442 66,061 77,951 75,118 84,707 83,590 91,105 89,296 95,839 97,874 102,676 110,509 111,174 18900C 79,480 92,062 75,849 87,115 76,741 86,742 76,661 86,888 80,677 90,692 86,423 95,414 90,506 99,337 - - - - - - - - - - - - 18900P 2,800 52,973 14,550 49,781 25,800 49,156 34,000 54,702 47,294 64,332 54,649 69,452 61,073 74,293 - - - - - - - - - - - - 19000C 77,326 91,583 74,360 86,516 75,544 86,210 75,504 86,356 79,653 90,227 85,558 95,041 89,721 99,005 92,927 102,370 99,829 109,073 104,950 114,672 110,815 120,311 123,836 131,630 126,483 136,697 19000P 3,150 54,822 15,450 51,231 26,700 50,433 35,200 55,899 48,571 65,356 55,833 70,357 62,244 75,131 68,322 79,547 77,259 86,170 85,638 92,474 91,331 97,156 99,776 103,939 112,225 112,318 19100C 73,500 91,011 72,777 85,878 74,267 85,652 74,293 85,811 78,589 89,735 84,667 94,642 88,910 98,659 - - - - - - - - - - - - 19100P 3,650 56,604 16,400 52,681 27,900 51,763 36,450 57,110 49,848 66,367 57,030 71,274 63,414 75,969 - - - - - - - - - - - - 19200C 69,000 90,426 71,101 85,186 72,937 85,066 73,017 85,226 77,485 89,216 83,750 94,230 88,072 98,300 91,357 101,718 98,473 108,541 103,660 114,207 109,658 119,952 123,091 131,483 125,578 136,497 19200P 4,200 58,373 17,500 54,104 29,300 53,120 38,000 58,347 51,138 67,377 58,240 72,165 64,598 76,807 70,583 81,103 79,374 87,593 87,673 93,804 93,339 98,433 101,651 105,176 113,901 113,435 19300C 64,600 89,735 69,359 84,481 71,540 84,441 71,700 84,614 76,342 88,671 82,792 93,791 87,194 97,914 - - - - - - - - - - - - 19300P 4,800 60,129 18,450 55,580 30,400 54,463 39,350 59,570 52,455 68,388 59,437 73,056 65,768 77,632 - - - - - - - - - - - - 19400C 60,250 88,990 67,510 83,710 70,077 83,790 70,303 84,042 75,171 88,125 81,795 93,339 86,303 97,515 89,695 101,013 97,023 107,969 102,290 113,701 108,421 119,540 122,266 131,297 124,621 136,258 19400P 5,500 61,845 19,600 57,017 31,650 55,820 40,698 60,807 53,758 69,386 60,648 73,948 66,925 78,443 72,830 82,632 81,475 88,990 89,668 95,095 95,307 99,683 103,487 106,386 115,537 114,513 19500C 56,000 88,125 65,569 82,898 68,548 83,111 68,854 83,364 73,961 87,540 80,770 92,873 85,372 97,103 - - - - - - - - - - - - 19500P 6,450 63,467 20,850 58,413 33,300 57,203 42,067 62,044 55,088 70,370 61,871 74,825 68,109 79,241 - - - - - - - - - - - - 19600C 51,850 87,154 63,547 82,034 66,832 82,779 67,351 82,672 72,711 86,942 79,706 92,395 84,401 96,677 87,913 100,242 95,467 107,357 100,814 113,156 107,104 119,074 121,375 131,071 123,596 135,992 19600P 7,150 65,183 22,000 59,863 34,550 58,586 43,411 63,294 56,418 71,354 63,095 75,703 69,279 80,039 75,065 84,122 83,550 90,346 91,637 96,358 97,223 100,893 105,296 107,570 117,119 115,550 19700C 47,950 85,931 61,446 81,063 65,103 81,981 65,795 81,928 71,367 86,330 78,456 91,916 83,444 96,238 - - - - - - - - - - - - 19700P 8,150 66,779 23,350 61,259 36,100 59,969 44,927 64,518 57,775 72,312 64,398 76,514 70,410 80,850 - - - - - - - - - - - - 19800C 43,950 84,787 58,800 80,105 63,294 81,169 64,199 81,156 70,037 85,691 77,312 91,397 82,433 95,773 86,024 99,417 93,818 106,679 99,297 112,557 105,708 118,582 120,418 130,818 122,506 135,699 19800P 9,200 68,348 24,700 62,656 37,550 61,366 46,417 65,741 59,118 73,283 65,622 77,366 71,567 81,635 77,286 85,572 85,598 91,663 93,552 97,555 99,098 102,064 107,065 108,727 118,662 116,561 19900C 40,250 83,351 55,550 79,002 61,512 80,225 62,483 80,385 68,654 85,026 76,129 90,839 81,382 95,307 - - - - - - - - - - - - 19900P 10,300 69,904 26,300 63,973 39,350 62,749 47,906 66,965 60,461 74,227 66,845 78,204 72,737 82,406 - - - - - - - - - - - - 20000C 36,700 81,755 52,100 77,924 59,584 79,334 60,820 79,520 67,258 84,335 74,918 90,280 80,318 94,815 84,016 98,526 92,102 105,961 97,701 111,919 104,232 118,050 119,367 130,512 121,362 135,367 20000P 11,950 71,248 27,800 65,316 41,150 64,145 49,382 68,215 61,818 75,171 68,069 79,028 73,894 83,164 79,467 86,982 87,607 92,927 95,427 98,712 100,907 103,181 108,780 109,844 120,152 117,545 20200C 29,450 80,026 45,750 75,530 54,250 77,392 57,256 77,738 64,372 82,885 72,391 89,083 78,097 93,778 - - - - - - - - - - - - 20200P 14,600 74,174 31,250 67,883 45,100 66,872 52,548 70,596 64,518 77,007 70,503 80,637 76,195 84,641 - - - - - - - - - - - - 20400C 23,200 78,523 39,100 73,043 48,250 75,278 52,350 75,810 61,406 81,329 69,798 87,819 75,783 92,687 79,866 96,597 88,431 104,378 94,270 110,523 101,053 116,853 117,106 129,834 118,848 134,609 20400P 18,350 76,674 35,150 70,277 48,983 69,598 55,820 72,897 67,231 78,775 72,910 82,194 78,456 86,064 83,710 89,602 91,464 95,307 98,978 100,893 104,365 105,322 112,092 111,972 122,971 119,420 20600C 17,800 76,687 33,550 70,396 43,050 72,963 47,300 73,735 58,400 79,706 67,125 86,476 73,402 91,530 - - - - - - - - - - - - 20600P 22,900 78,842 39,650 72,445 52,601 72,192 59,091 75,198 69,904 80,478 75,291 83,683 80,664 87,434 - - - - - - - - - - - - 20800C 13,500 74,413 28,450 68,481 38,150 70,476 42,500 71,540 54,150 77,991 64,411 85,066 70,955 90,320 75,424 94,456 84,468 102,596 90,586 108,953 97,595 115,483 114,552 129,010 116,095 133,718 20800P 28,550 80,584 44,800 74,373 56,259 74,706 62,416 77,326 72,524 82,074 77,605 85,106 82,819 88,737 87,700 92,009 95,068 97,515 102,263 102,915 107,557 107,291 115,204 113,967 125,565 121,163 21000C 10,150 71,766 24,250 66,247 33,900 67,856 38,500 69,253 49,950 76,209 61,712 83,603 68,441 89,043 - - - - - - - - - - - - 21000P 35,200 83,231 49,950 76,927 59,969 77,086 65,715 79,321 75,078 83,590 79,853 86,463 84,893 89,974 - - - - - - - - - - - - 21200C 7,400 68,867 20,500 63,866 30,000 65,130 34,800 66,899 45,950 74,360 57,800 82,061 65,888 87,713 70,716 92,102 80,225 100,627 86,636 107,211 93,858 113,954 111,746 128,039 113,103 132,694 21200P 42,450 86,489 55,950 79,786 63,653 79,281 68,933 81,196 77,525 85,040 82,007 87,740 86,888 91,158 91,371 94,217 98,393 99,537 105,256 104,764 110,483 109,099 118,090 115,829 127,919 122,785 21400C 5,300 65,715 17,150 61,339 26,400 62,310 31,300 64,478 42,200 72,431 53,900 80,478 63,250 86,330 - - - - - - - - - - - - 21400P 50,350 89,043 62,523 82,313 67,258 81,289 72,019 82,912 79,866 86,370 84,056 88,937 88,777 92,262 - - - - - - - - - - - - 21600C 3,700 62,363 14,200 58,692 23,050 59,397 28,100 62,004 37,850 70,303 49,850 78,789 58,500 84,787 65,800 89,548 75,743 98,473 82,460 105,296 89,881 112,265 108,661 126,921 109,871 131,550 21600P 59,050 90,652 66,912 84,002 70,689 83,111 74,573 83,936 82,287 87,859 86,277 90,386 90,599 93,339 94,696 96,198 101,399 101,372 107,942 106,426 113,089 110,749 120,737 117,558 130,047 124,275 21800C 2,600 58,825 11,600 55,926 20,050 56,431 25,100 59,477 34,250 68,175 46,000 77,020 54,600 83,258 - - - - - - - - - - - - 21800P 67,800 92,195 71,234 86,037 73,987 84,827 77,233 85,386 84,468 89,096 88,205 91,504 92,328 94,363 - - - - - - - - - - - - 22000C 1,750 55,195 9,400 53,053 17,350 53,426 22,350 56,910 30,900 65,981 42,350 75,198 50,850 81,662 58,500 86,795 70,800 96,145 78,110 103,221 85,678 110,416 105,349 125,671 106,426 130,260 22000P 76,950 93,259 75,238 87,780 77,086 86,396 79,746 86,716 86,503 90,240 90,014 92,554 93,951 95,307 97,635 97,954 104,045 103,008 110,296 107,929 115,390 112,225 123,131 119,154 131,909 125,631 22200C 1,100 51,484 7,500 50,101 14,850 50,340 19,850 54,330 27,750 63,720 38,850 73,309 47,300 80,012 - - - - - - - - - - - - 22200P 83,670 94,084 78,922 89,309 79,959 87,806 82,061 87,939 88,405 91,291 91,716 93,525 95,454 96,198 - - - - - - - - - - - - 22400C 700 47,693 6,000 47,095 12,700 47,294 17,550 51,737 24,800 61,392 35,550 71,354 43,900 78,310 51,800 83,883 63,700 93,632 71,950 101,000 80,550 108,408 101,771 124,275 102,769 128,837 22400P 87,407 94,589 82,233 90,612 82,606 89,083 84,175 89,030 90,147 92,262 93,286 94,430 96,837 97,023 100,175 99,484 106,346 104,458 112,305 109,246 117,345 113,542 125,259 120,604 133,505 126,868 22600C 400 43,876 4,850 44,049 10,750 44,222 15,450 49,130 22,100 59,012 32,450 69,346 40,650 76,541 - - - - - - - - - - - - 22600P 90,147 94,908 85,173 91,716 84,973 90,187 86,117 90,041 91,716 93,126 94,709 95,254 98,114 97,781 - - - - - - - - - - - - 22800C 250 40,046 3,700 40,990 9,350 41,456 13,550 46,523 19,550 56,578 29,500 67,271 37,600 74,746 45,600 80,797 57,050 90,958 65,400 98,632 73,700 106,253 98,021 122,745 98,938 127,294 22800P 92,036 95,108 87,633 92,607 87,061 91,158 87,846 90,932 93,126 93,911 95,999 95,999 99,257 98,473 102,290 100,800 108,262 105,708 113,967 110,376 118,968 114,685 127,108 121,907 134,822 127,959 23000C 150 36,255 2,800 37,931 7,950 38,756 11,800 43,929 17,250 54,104 26,750 65,156 34,650 72,884 - - - - - - - - - - - - 23000P 93,339 95,228 89,695 93,326 88,897 92,009 89,362 91,703 94,350 94,602 97,129 96,677 100,282 99,111 - - - - - - - - - - - - 23200C 100 32,571 2,050 34,872 6,600 36,282 10,300 41,416 15,150 51,617 24,150 62,988 31,850 70,968 39,950 77,552 50,900 88,125 59,200 96,105 67,250 103,952 94,057 121,069 94,100 125,631 23200P 94,563 95,361 91,331 93,884 90,479 92,727 90,706 92,408 95,387 95,201 98,127 97,276 101,173 99,683 103,966 101,904 109,778 106,759 115,271 111,360 120,245 115,656 128,677 123,078 135,872 128,930 23400C 50 28,900 1,500 31,866 5,400 33,821 9,050 39,035 13,200 49,090 21,750 60,781 29,250 69,040 - - - - - - - - - - - - 23400P 94,735 95,361 92,621 94,336 91,783 93,339 91,849 93,006 96,252 95,720 98,965 97,808 101,931 100,175 - - - - - - - - - - - - 23600C 50 25,669 1,050 28,900 4,400 31,401 8,000 36,787 11,450 46,550 19,500 58,533 26,750 67,045 34,800 74,187 45,250 85,159 53,450 93,459 61,150 101,505 89,200 119,274 87,500 123,823 23600P 95,427 95,427 93,552 94,656 92,860 93,858 92,834 93,552 96,943 96,159 99,643 98,260 102,569 100,627 105,229 102,795 110,922 107,623 116,215 112,158 121,163 116,481 129,941 124,115 136,644 129,768 23800C 50 22,716 750 26,068 3,550 29,020 7,000 34,553 9,850 43,996 17,400 56,245 24,450 65,050 - - - - - - - - - - - - 23800P 95,427 95,427 94,310 94,922 93,685 94,257 93,645 93,991 97,475 96,518 100,188 98,659 103,061 101,000 - - - - - - - - - - - - 24000C 50 20,069 500 23,275 2,850 26,706 5,950 32,159 8,400 41,416 15,500 53,971 22,250 62,988 30,150 70,729 40,000 82,047 48,100 90,706 55,500 98,952 82,500 117,332 81,250 121,907 24000P 95,427 95,427 94,735 95,081 94,350 94,602 94,310 94,376 97,848 96,810 100,587 98,965 103,447 101,319 106,080 103,500 111,666 108,301 116,827 112,797 121,748 117,133 130,925 124,993 137,123 130,473 24200C 50 17,715 350 20,708 2,250 24,445 5,100 29,938 7,150 38,915 13,700 51,630 20,200 60,927 - - - - - - - - - - - - 24200P 95,427 95,427 95,028 95,201 94,842 94,868 94,829 94,696 98,074 97,036 100,853 99,231 103,713 101,585 - - - - - - - - - - - - 24400C 50 15,640 250 18,367 1,750 22,250 4,300 27,717 6,050 36,442 12,100 49,316 18,300 58,839 25,950 67,165 35,200 78,829 43,150 87,819 50,150 96,252 76,150 115,257 75,250 119,859 24400P 95,427 95,427 95,267 95,307 95,174 95,068 95,254 94,962 98,180 97,183 100,986 99,417 103,846 101,798 106,546 103,992 112,052 108,807 117,106 113,276 122,000 117,625 131,590 125,738 137,335 131,044 24600C 50 13,832 150 15,920 1,350 20,149 3,600 25,549 5,050 33,954 10,600 46,962 16,500 56,711 - - - - - - - - - - - - 24600P 95,427 95,427 95,334 95,347 95,414 95,228 95,560 95,174 98,167 97,289 101,000 99,550 103,886 101,957 - - - - - - - - - - - - 24800C 50 12,236 100 13,845 1,050 18,194 3,000 23,501 4,200 31,560 9,250 44,634 14,850 54,596 22,200 63,534 30,800 75,504 38,550 84,840 45,200 93,445 70,100 113,063 69,500 117,691 24800P 95,427 95,427 95,387 95,374 95,547 95,334 95,773 95,347 98,074 97,342 100,907 99,643 103,833 102,050 106,652 104,325 112,092 109,153 117,079 113,595 121,934 117,971 131,962 126,350 137,256 131,497 25000C 50 10,852 50 11,584 800 16,319 2,500 21,572 3,450 29,180 8,050 42,333 13,300 52,441 - - - - - - - - - - - - 25000P 95,427 95,427 95,427 95,400 95,627 95,414 95,919 95,480 97,901 97,342 100,734 99,670 103,673 102,117 - - - - - - - - - - - - 25200C 50 9,655 50 10,413 600 14,550 2,100 19,817 2,800 26,852 6,950 40,019 11,900 50,327 18,850 59,863 26,800 72,086 34,300 81,768 40,600 90,546 64,400 110,749 64,100 115,430 25200P 95,427 95,427 95,427 95,400 95,653 95,467 95,999 95,573 97,675 97,316 100,481 99,656 103,434 102,130 106,453 104,498 111,813 109,326 116,747 113,768 121,562 118,170 132,042 126,815 136,910 131,816 25400C 50 9,549 50 9,549 450 12,914 1,700 17,981 2,250 24,618 5,950 37,718 10,600 48,199 - - - - - - - - - - - - 25400P 95,427 95,427 95,427 95,427 95,640 95,494 96,039 95,653 97,422 97,249 100,162 99,590 103,128 102,090 - - - - - - - - - - - - 25600C 50 9,549 50 9,549 350 11,504 1,400 16,372 1,800 22,490 5,100 35,511 9,400 46,057 15,900 56,179 23,200 68,614 30,400 78,629 36,300 87,527 59,000 108,315 58,950 113,036 25600P 95,427 95,427 95,427 95,427 95,627 95,507 96,039 95,706 97,169 97,156 99,803 99,497 102,769 102,024 106,001 104,511 111,254 109,339 116,175 113,821 120,910 118,223 131,829 127,148 136,311 132,002 25800C 50 9,549 50 9,549 200 9,629 1,150 14,882 1,450 20,575 4,300 33,250 8,300 43,943 - - - - - - - - - - - - 25800P 95,427 95,427 95,427 95,427 95,587 95,520 96,012 95,733 96,917 97,063 99,404 99,377 102,343 101,917 - - - - - - - - - - - - 26000C 50 9,549 50 9,549 150 9,549 950 13,526 1,100 18,473 3,650 31,148 7,300 41,828 13,350 52,535 19,950 65,076 26,850 75,424 32,350 84,428 53,900 105,774 54,100 110,562 26000P 95,427 95,427 95,427 95,427 95,560 95,520 95,972 95,746 96,637 96,930 99,005 99,218 101,891 101,771 105,349 104,405 110,469 109,232 115,364 113,728 120,019 118,157 131,337 127,347 135,460 132,069 26200C 50 9,549 50 9,549 100 9,549 750 12,103 850 16,651 3,050 29,033 6,400 39,753 - - - - - - - - - - - - 26200P 95,427 95,427 95,427 95,427 95,520 95,507 95,919 95,746 96,411 96,797 98,592 99,045 101,412 101,598 - - - - - - - - - - - - 26400C 50 9,549 50 9,549 50 9,549 600 10,866 650 14,949 2,500 26,879 5,600 37,732 11,100 48,890 17,050 61,512 23,600 72,165 28,750 81,289 49,100 103,128 49,500 107,969 26400P 95,427 95,427 95,427 95,427 95,480 95,494 95,879 95,746 96,212 96,664 98,154 98,832 100,920 101,412 104,538 104,178 109,472 108,980 114,366 113,528 118,915 117,957 130,592 127,427 134,383 132,029 26600C 50 9,549 50 9,549 50 9,549 500 9,881 500 13,419 2,050 24,871 4,850 35,683 - - - - - - - - - - - - 26600P 95,427 95,427 95,427 95,427 95,480 95,494 95,799 95,733 96,039 96,531 97,768 98,619 100,415 101,186 - - - - - - - - - - - - 26800C 50 9,549 50 9,549 50 9,549 350 9,549 350 11,717 1,700 23,062 4,200 33,728 9,150 45,299 14,500 57,961 20,650 68,880 25,400 78,057 44,600 100,375 45,150 105,282 26800P 95,427 95,427 95,427 95,427 95,480 95,494 95,746 95,706 95,866 96,385 97,422 98,420 99,922 100,960 103,620 103,859 108,355 108,634 113,209 113,209 117,625 117,638 129,608 127,374 133,079 131,856 27000C 50 9,549 50 9,549 50 9,549 300 9,549 250 10,294 1,350 21,093 3,600 31,747 - - - - - - - - - - - - 27000P 95,427 95,427 95,427 95,427 95,427 95,427 95,706 95,693 95,746 96,252 97,063 98,167 99,430 100,694 - - - - - - - - - - - - 27200C 50 9,549 50 9,549 50 9,549 200 9,549 200 9,549 1,100 19,431 3,050 29,765 7,450 41,735 12,200 54,370 18,000 65,582 22,350 74,772 40,400 97,542 41,050 102,489 27200P 95,427 95,427 95,427 95,427 95,427 95,427 95,640 95,653 95,693 96,159 96,797 97,954 98,938 100,415 102,636 103,447 107,104 108,182 111,946 112,797 116,188 117,212 128,398 127,187 131,563 131,576 27400C 50 9,549 50 9,549 50 9,549 150 9,549 150 9,549 850 17,609 2,600 27,943 - - - - - - - - - - - - 27400P 95,427 95,427 95,427 95,427 95,427 95,427 95,587 95,627 95,627 96,065 96,504 97,715 98,499 100,149 - - - - - - - - - - - - 27600C 50 9,549 50 9,549 50 9,549 100 9,549 100 9,549 700 16,239 2,200 26,147 6,050 38,343 10,200 50,819 15,600 62,257 19,600 71,487 36,450 94,602 37,250 99,643 27600P 95,427 95,427 95,427 95,427 95,427 95,427 95,587 95,627 95,560 95,959 96,331 97,528 98,087 99,869 101,665 102,995 105,828 107,636 110,589 112,291 114,659 116,694 126,988 126,895 129,914 131,191 27800C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 550 14,763 1,850 24,418 - - - - - - - - - - - - 27800P 95,427 95,427 95,427 95,427 95,427 95,427 95,547 95,600 95,494 95,813 96,145 97,316 97,715 99,590 - - - - - - - - - - - - 28000C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 400 13,127 1,550 22,756 4,850 35,018 8,450 47,294 13,450 58,945 17,100 68,162 32,800 91,610 33,650 96,691 28000P 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,547 95,494 95,799 95,946 97,076 97,369 99,311 100,720 102,476 104,524 107,025 109,193 111,720 113,050 116,082 125,419 126,496 128,079 130,699 28200C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 300 11,757 1,300 21,200 - - - - - - - - - - - - 28200P 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,547 95,427 95,427 95,826 96,877 97,076 99,031 - - - - - - - - - - - - 28400C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 250 10,866 1,050 19,524 3,850 31,826 6,950 43,850 11,500 55,607 14,800 64,784 29,400 88,538 30,350 93,698 28400P 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,547 95,427 95,427 95,760 96,757 96,784 98,739 99,829 101,944 103,261 106,346 107,756 111,055 111,387 115,377 123,690 125,990 126,163 130,113 28600C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 150 9,549 850 17,981 - - - - - - - - - - - - 28600P 95,427 95,427 95,427 95,427 95,427 95,427 95,494 95,547 95,427 95,427 95,627 96,478 96,531 98,446 - - - - - - - - - - - - 28800C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 100 9,549 700 16,638 3,000 28,714 5,700 40,565 9,800 52,348 12,800 61,472 26,250 85,412 27,250 90,626 28800P 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,560 96,305 96,345 98,207 98,991 101,359 102,104 105,655 106,373 110,350 109,764 114,619 121,867 125,392 124,142 129,422 29000C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 550 15,188 - - - - - - - - - - - - 29000P 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,560 96,292 96,145 97,927 - - - - - - - - - - - - 29200C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 450 14,018 2,350 25,908 4,600 37,279 8,300 49,130 10,950 58,107 23,350 82,220 24,350 87,474 29200P 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,494 96,065 96,026 97,715 98,300 100,814 101,000 104,923 105,030 109,605 108,129 113,781 119,952 124,687 122,040 128,650 29400C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 350 12,741 - - - - - - - - - - - - 29400P 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,494 96,052 95,893 97,462 - - - - - - - - - - - - 29600C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 - - 1,800 23,168 3,650 34,048 7,000 45,991 9,350 54,822 20,700 79,015 21,700 84,308 29600P 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,494 96,039 - - 97,688 100,255 99,962 104,152 103,766 108,820 106,599 112,917 118,010 123,916 119,926 127,786 29800C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 - - - - - - - - - - - - - - 29800P 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - 30000C 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 50 9,549 - - 1,350 20,561 2,900 31,068 5,850 42,892 7,950 51,604 18,250 75,756 19,250 81,090 30000P 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 95,427 - - 97,156 99,696 99,111 103,407 102,569 108,022 105,149 112,025 116,029 123,051 117,811 126,855 30200C 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 30200P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - - - 30400C 50 9,549 - - - - 50 9,549 50 9,549 50 9,549 - - 1,000 18,154 2,250 28,102 - - 6,700 48,412 16,000 72,458 17,000 77,844 30400P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 95,427 95,427 - - 96,730 99,178 98,326 102,636 - - 103,793 111,094 114,060 122,120 115,710 125,857 30600C 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 30600P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - - - 30800C 50 9,549 - - - - 50 9,549 50 9,549 50 9,549 - - 750 16,066 1,750 25,403 - - 5,600 45,259 14,000 69,199 14,950 74,573 30800P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 95,427 95,427 - - 96,411 98,712 97,715 101,917 - - 102,543 110,137 112,158 121,136 113,661 124,793 31000C 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 31000P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - - - 31200C 50 9,549 - - - - 50 9,549 50 9,549 50 9,549 - - 550 14,098 1,350 22,889 - - 4,650 42,187 12,150 65,874 13,100 71,327 31200P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 95,427 95,427 - - 96,145 98,273 97,196 101,239 - - 101,412 109,166 110,283 120,085 111,720 123,690 31400C 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 31400P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - - - 31600C 50 9,549 - - - - 50 9,549 50 9,549 50 9,549 - - 400 12,342 1,000 20,349 - - 3,850 39,248 10,500 62,589 11,400 68,029 31600P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 95,427 95,427 - - 95,959 97,874 96,744 100,534 - - 100,428 108,222 108,514 118,995 109,831 122,532 31800C 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 31800P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - - - 32000C 50 9,549 - - - - 50 9,549 50 9,549 50 9,549 - - 250 10,280 750 18,154 - - 3,150 36,362 9,050 59,371 9,850 64,717 32000P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 95,427 95,427 - - 95,760 97,395 96,425 99,936 - - 99,550 107,264 106,892 117,891 108,035 121,309 32200C 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 32200P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - - - 32400C 50 9,549 - - - - 50 9,549 50 9,549 50 9,549 - - 200 9,549 550 16,066 - - 2,550 33,555 7,700 56,059 8,500 61,499 32400P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 95,427 95,427 - - 95,693 97,183 96,159 99,351 - - 98,792 106,320 105,309 116,707 106,426 120,099 32600C 50 9,549 - - - - 50 9,549 50 9,549 - - - - - - - - - - - - - - - - 32600P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 - - - - - - - - - - - - - - - - 32800C 50 9,549 - - - - 50 9,549 50 9,549 50 9,549 - - 100 9,549 400 14,177 - - 2,050 30,882 6,550 52,894 7,300 58,320 32800P 95,427 95,427 - - - - 95,427 95,427 95,427 95,427 95,427 95,427 - - 95,560 96,704 95,959 98,832 - - 98,140 105,402 103,926 115,550 104,950 118,862 33200C - - - - - - - - - - 50 9,549 - - 50 9,549 250 11,956 - - 1,600 28,156 5,550 49,821 6,200 55,101 33200P - - - - - - - - - - 95,427 95,427 - - 95,560 96,677 95,760 98,193 - - 97,555 104,458 102,676 114,406 103,567 117,585

Back to Top
PHT (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
TCH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
TRF (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 989 989 989 989 989 989 989 989 989 989

Back to Top
UCN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 34,247 34,247 7000P 25,421 28,716

Back to Top
YZC (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 14/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top