Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



ACC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



ALC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



BLI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



BOC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



CCE (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CEU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHT (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583



Back to Top



CIN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



CLP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CNC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     928       928       928       928       928       928       928       928       928       928



Back to Top



COG (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



COL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



CTB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CTD (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,984    11,007    11,024    11,080    11,072    11,157    11,101    11,213
5.65P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        10     1,097        50     1,097       100     1,097       130     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,995    11,027    11,058    11,125    11,120    11,218    11,158    11,285
5.70P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        20     1,097        90     1,097       160     1,097       200     1,097

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,000    11,023    11,065    11,098    11,173    11,178    11,283    11,231    11,366
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       140     1,097       240     1,174       300     1,332

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,017    11,054    11,105    11,158    11,237    11,259    11,366    11,320    11,457
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        90     1,097       230     1,154       370     1,524       440     1,679

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,019    11,048    11,102    11,154    11,233    11,307    11,354    11,453    11,426    11,556
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       160     1,097       360     1,514       550     1,928       630     2,078

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,992    11,053    11,084    11,164    11,210    11,318    11,383    11,457    11,541    11,544    11,660
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097       100     1,097       270     1,383       550     1,945       790     2,386       890     2,540

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,999    11,011    11,101    11,126    11,239    11,274    11,408    11,456    11,567    11,629    11,666    11,761
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       190     1,219       460     1,877       810     2,439     1,120     2,910     1,220     3,043

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,981    10,983    11,025    11,033    11,156    11,168    11,311    11,327    11,495    11,523    11,668    11,707    11,789    11,856
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097        80     1,097       350     1,731       730     2,443     1,170     3,003     1,550     3,484     1,660     3,605

6.05C              10,957    10,964    10,972    10,972    10,977    10,976    10,993    10,992    11,054    11,053    11,199    11,198    11,362    11,364    11,561    11,572    11,749    11,769    11,896    11,939
6.05P                  10     1,097        10     1,097        10     1,097        40     1,097       190     1,372       610     2,363     1,120     3,093     1,640     3,618     2,110     4,112     2,210     4,205

6.10C              10,900    10,940    10,971    10,971    10,977    10,976    10,991    10,988    11,056    11,052    11,199    11,198    11,368    11,371    11,592    11,596    11,794    11,802    11,977    11,999
6.10P                  40     1,328        10     1,097        30     1,097       130     1,365       400     2,066     1,020     3,116     1,670     3,823     2,260     4,291     2,785     4,772     2,846     4,837

6.15C              10,711    10,867    10,939    10,956    10,927    10,949    10,911    10,945    10,968    11,001    11,116    11,150    11,302    11,331    11,567    11,582    11,786    11,802    12,019    12,032
6.15P                 130     2,291        40     1,864       120     1,971       330     2,167       790     2,951     1,610     3,952     2,410     4,608     2,989     5,000     3,455     5,455     3,492     5,495

6.20C              10,195    10,658    10,733    10,884    10,678    10,840    10,641    10,812    10,723    10,868    10,907    11,031    11,133    11,231    11,464    11,523    11,710    11,758    12,003    12,027
6.20P                 390     3,545       160     3,130       370     3,108       740     3,158     1,410     3,955     2,440     4,853     3,311     5,422     3,737     5,732     4,201     6,155     4,197     6,161

6.25C               9,186    10,214    10,033    10,645    10,024    10,565    10,052    10,529    10,255    10,617    10,538    10,820    10,840    11,058    11,271    11,406    11,553    11,664    11,920    11,980
6.25P                 970     4,938       520     4,617       920     4,391     1,480     4,415     2,350     5,042     3,544     5,781     4,208     6,245     4,549     6,466     4,992     6,848     4,952     6,829

6.30C               7,643     9,419     8,558    10,077     8,836    10,030     9,082    10,040     9,533    10,221     9,990    10,507    10,412    10,803    10,975    11,225    11,303    11,512    11,759    11,883
6.30P               2,080     6,300     1,360     6,107     1,940     5,685     2,670     5,745     3,680     6,143     4,596     6,699     5,168     7,051     5,410     7,188     5,821     7,529     5,741     7,486

6.35C               5,769     8,348     6,270     9,063     7,197     9,178     7,784     9,325     8,577     9,669     9,268    10,078     9,849    10,461    10,568    10,976    10,957    11,301    11,513    11,734
6.35P               3,890     7,486     2,920     7,409     3,590     6,931     4,390     7,025     5,038     7,191     5,712     7,574     6,155     7,815     6,290     7,882     6,657     8,179     6,543     8,119

6.40C               3,880     7,316     3,710     7,772     5,280     8,031     6,304     8,398     7,454     8,970     8,398     9,541     9,165    10,033    10,054    10,655    10,514    11,024    11,179    11,528
6.40P               5,953     8,351     5,360     8,525     5,822     8,256     6,062     8,156     6,352     8,135     6,824     8,371     7,124     8,518     7,164     8,534     7,481     8,791     7,338     8,722

6.45C               2,350     6,103     2,170     6,499     3,530     6,707     4,934     7,324     6,333     8,148     7,426     8,904     8,382     9,524     9,443    10,266     9,982    10,686    10,761    11,265
6.45P               7,667     9,271     7,769     9,573     7,579     9,230     7,554     9,033     7,595     8,904     7,865     9,070     8,035     9,147     7,999     9,130     8,267     9,351     8,109     9,282

6.50C               1,370     4,841     1,230     5,144     2,330     5,414     3,710     6,245     5,301     7,301     6,497     8,200     7,588     8,949     8,751     9,810     9,372    10,287    10,260    10,947
6.50P               8,970     9,965     9,246    10,214     8,896     9,893     8,714     9,674     8,594     9,498     8,775     9,622     8,855     9,667     8,774     9,662     8,996     9,855     8,833     9,794

6.55C                 780     3,661       690     3,871     1,530     4,257     2,700     5,233     4,398     6,473     5,632     7,487     6,821     8,353     8,042     9,302     8,735     9,839     9,691    10,573
6.55P               9,840    10,396    10,115    10,573     9,774    10,322     9,542    10,121     9,355     9,945     9,486    10,053     9,518    10,084     9,458    10,106     9,649    10,282     9,500    10,251

6.60C                 430     2,645       390     2,796     1,000     3,295     1,970     4,329     3,632     5,692     4,859     6,793     6,096     7,753     7,338     8,770     8,093     9,364     9,102    10,157
6.60P              10,371    10,654    10,570    10,766    10,315    10,590    10,102    10,427     9,909    10,274    10,024    10,379    10,041    10,416    10,021    10,469    10,190    10,634    10,090    10,636

6.65C                 240     1,846       220     1,951       660     2,501     1,440     3,545     2,999     4,979     4,182     6,133     5,430     7,167     6,657     8,226     7,461     8,875     8,506     9,719
6.65P              10,662    10,796    10,794    10,867    10,628    10,751    10,465    10,632    10,302    10,512    10,416    10,622    10,444    10,673    10,472    10,762    10,629    10,921    10,577    10,955

6.70C                 130     1,240       130     1,339       440     1,881     1,070     2,895     2,476     4,339     3,592     5,515     4,830     6,604     6,011     7,683     6,852     8,381     7,917     9,267
6.70P              10,820    10,879    10,894    10,917    10,799    10,847    10,689    10,763    10,574    10,682    10,698    10,803    10,743    10,870    10,823    10,992    10,977    11,152    10,972    11,217

6.75C                  70     1,097        70     1,097       300     1,421       800     2,355     2,052     3,774     3,096     4,952     4,290     6,070     5,409     7,150     6,274     7,892     7,348     8,811
6.75P              10,900    10,923    10,944    10,947    10,890    10,903    10,826    10,850    10,759    10,803    10,894    10,932    10,965    11,019    11,089    11,172    11,246    11,334    11,286    11,426

6.80C                  40     1,097        40     1,097       200     1,097       600     1,909     1,700     3,281     2,666     4,436     3,814     5,570     4,855     6,635     5,732     7,412     6,805     8,357
6.80P              10,937    10,944    10,963    10,960    10,940    10,936    10,908    10,906    10,882    10,887    11,027    11,024    11,124    11,129    11,286    11,306    11,448    11,475    11,528    11,590

6.85C                  20     1,097        30     1,097       140     1,097       460     1,557     1,410     2,856     2,307     3,976     3,392     5,105     4,349     6,139     5,230     6,947     6,290     7,912
6.85P              10,957    10,959    10,968    10,965    10,963    10,955    10,955    10,940    10,961    10,944    11,114    11,088    11,234    11,210    11,424    11,406    11,596    11,580    11,711    11,719

6.90C                  10     1,097        20     1,097       100     1,097       350     1,262     1,180     2,492     2,000     3,563     3,023     4,678     3,895     5,672     4,769     6,502     5,812     7,478
6.90P              10,967    10,965    10,972    10,968    10,975    10,964    10,981    10,963    11,012    10,984    11,170    11,130    11,307    11,266    11,517    11,475    11,700    11,657    11,846    11,817

6.95C                  10     1,097        10     1,097        70     1,097       280     1,097       990     2,174     1,740     3,194     2,698     4,286     3,487     5,233     4,343     6,075     5,363     7,058
6.95P              10,967    10,965    10,973    10,971    10,979    10,971    10,993    10,975    11,042    11,009    11,202    11,158    11,355    11,305    11,577    11,521    11,769    11,710    11,940    11,888

7.00C                  10     1,097        10     1,097        50     1,097       220     1,097       840     1,904     1,528     2,876     2,417     3,932     3,121     4,822     3,960     5,675     4,952     6,657
7.00P              10,972    10,972    10,973    10,971    10,980    10,973    11,000    10,983    11,061    11,027    11,219    11,174    11,382    11,328    11,609    11,549    11,810    11,745    12,003    11,938

7.05C                  10     1,097        10     1,097        40     1,097       170     1,097       720     1,674     1,343     2,588     2,173     3,610     2,795     4,440     3,617     5,300     4,573     6,276
7.05P              10,972    10,972    10,972    10,972    10,980    10,975    11,001    10,987    11,069    11,037    11,225    11,183    11,395    11,342    11,621    11,564    11,830    11,765    12,040    11,970

7.10C                 -         -         -         -          30     1,097       -         -         620     1,474     1,183     2,332     1,957     3,318     2,508     4,089       -         -         -         -  
7.10P                 -         -         -         -      10,980    10,975       -         -      11,073    11,042    11,223    11,186    11,398    11,348    11,620    11,567       -         -         -         -  

7.15C                 -         -         -         -          20     1,097       -         -         540     1,307     1,050     2,109     1,764     3,049     2,253     3,765       -         -         -         -  
7.15P                 -         -         -         -      10,979    10,975       -         -      11,073    11,045    11,218    11,185    11,394    11,348    11,606    11,561       -         -         -         -  

7.20C                 -         -         -         -          10     1,097       -         -         470     1,158       934     1,909     1,602     2,812     2,025     3,465       -         -         -         -  
7.20P                 -         -         -         -      10,979    10,975       -         -      11,070    11,045    11,210    11,181    11,384    11,344    11,588    11,551       -         -         -         -  

7.25C                 -         -         -         -          10     1,097       -         -         420     1,097       837     1,735       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      10,976    10,975       -         -      11,066    11,045    11,199    11,174       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,097       -         -         370     1,097       759     1,588       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      10,976    10,975       -         -      11,062    11,042    11,190    11,168       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,277    70,277    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,105    11,105     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220325              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247

2000C                 -         -         -         -      34,247    34,247    34,247    34,247    34,264    34,259    34,270    34,271    34,369    34,397    34,431    34,501       -         -         -         -      34,949    35,263       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424       250     3,424       300     3,424       -         -         -         -       1,000     3,424       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,247    34,247    34,283    34,270       -         -      34,501    34,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,424       150     3,424       -         -         637     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,247    34,247    34,255    34,243    34,300    34,276    34,355    34,345    34,669    34,713    34,940    35,064       -         -         -         -      36,342    36,797       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,424        50     3,424       350     3,424       450     3,424     1,315     3,424     1,650     3,424       -         -         -         -       3,797     6,574       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,248    34,226    34,292    34,259       -         -      34,822    34,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         200     3,424       779     3,424       -         -       2,382     4,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,247    34,247    34,192    34,165    34,198    34,181    34,336    34,347    34,881    34,984    35,500    35,677       -         -         -         -      37,935    38,410       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,424       450     3,424     1,432     3,424     1,863     3,688     3,734     6,321     4,611     7,682       -         -         -         -       8,554    12,428       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      33,998    34,012    33,920    33,989       -         -      34,746    34,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         950     3,424     2,404     4,580       -         -       5,628     8,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      34,206    34,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      34,194    34,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              34,247    34,247    34,247    34,247    34,142    34,162    33,664    33,787    33,529    33,742    33,707    33,977    34,443    34,839    35,411    35,844    36,363    36,786       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,424        50     3,424        50     3,424     1,500     4,076     3,497     6,289     4,443     7,684     7,297    11,028     8,764    12,835     8,928    13,677       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,247    34,247    34,247    34,247    34,135    34,162    33,603    33,748    33,453    33,695    33,631    33,933    34,380    34,810    35,372    35,835    36,352    36,801    37,105    37,693    38,752    39,411    40,052    40,836    41,535    42,367    43,348    44,445    45,517    46,657
4900P                  50     3,424        50     3,424        50     3,424     1,600     4,321     3,672     6,558     4,653     7,982     7,563    11,352     9,040    13,164     9,306    14,074    12,339    16,412    14,438    18,566    16,853    20,858    18,755    22,459    23,499    26,212    26,460    28,371

4950C              34,247    34,247    34,247    34,247    34,127    34,161    33,521    33,695    33,373    33,647    33,551    33,888    34,312    34,776    35,324    35,820    36,336    36,811       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,424        50     3,424       100     3,424     1,750     4,605     3,847     6,828     4,866     8,284     7,831    11,678     9,363    13,519     9,655    14,454       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,247    34,247    34,174    34,194    34,069    34,119    33,452    33,655    33,279    33,589    33,466    33,840    34,239    34,742    35,274    35,803    36,314    36,818    37,060    37,709    38,764    39,474    40,080    40,918    41,603    42,481    43,383    44,555    45,587    46,798
5000P                  50     3,424        50     3,424       150     3,424     1,850     4,866     3,960     7,049     5,079     8,589     8,101    12,007     9,665    13,862    10,032    14,846    13,037    17,115    15,167    19,274    17,639    21,580    19,556    23,172    24,333    26,915    27,279    29,053

5100C              34,247    34,247    34,162    34,192    33,992    34,077    33,267    33,541    33,086    33,473    33,273    33,730    34,074    34,661    35,150    35,758    36,247    36,821       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,424        50     3,424       200     3,424     2,150     5,467     4,353     7,638     5,540     9,228     8,667    12,684    10,316    14,576    10,804    15,638       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,247    34,247    34,147    34,192    33,903    34,034    33,061    33,421    32,872    33,349    33,050    33,605    33,881    34,564    35,004    35,699    36,152    36,806    36,904    37,702    38,724    39,562    40,066    41,043    41,674    42,673    43,376    44,730    45,657    47,040
5200P                  50     3,424        50     3,424       300     4,023     2,450     6,099     4,753     8,243     6,038     9,901     9,266    13,381    10,972    15,295    11,597    16,433    14,477    18,537    16,695    20,710    19,257    23,028    21,189    24,595    26,010    28,303    28,916    30,403

5300C              34,247    34,247    34,044    34,139    33,744    33,950    32,796    33,263    32,614    33,198    32,793    33,460    33,662    34,453    34,827    35,626    36,025    36,774       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,424       100     3,867       400     4,829     2,800     6,788     5,192     8,889     6,571    10,606    10,036    14,171    11,790    16,085    12,410    17,231       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,247    34,247    33,924    34,086    33,512    33,828    32,503    33,098    32,329    33,035    32,499    33,296    33,405    34,323    34,617    35,533    35,863    36,723    36,641    37,637    38,584    39,594    39,946    41,108    41,648    42,807    43,259    44,844    45,628    47,226
5400P                  50     3,424       150     4,819       500     5,692     3,200     7,530     5,699     9,595     7,269    11,418    10,469    14,798    12,494    16,823    13,261    18,040    15,993    19,983    18,274    22,152    20,912    24,472    22,849    26,005    27,694    29,668    30,552    31,731

5500C              34,247    34,247    33,704    33,984    33,250    33,703    32,163    32,906    31,994    32,844    32,166    33,113    33,113    34,173    34,375    35,424    35,663    36,652       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,355       250     5,971       650     6,691     3,600     8,312     6,213    10,316     7,767    12,116    11,081    15,523    13,068    17,516    14,125    18,846       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,247    34,247    33,453    33,881    32,901    33,538    31,768    32,690    31,624    32,638    31,789    32,905    32,780    34,002    34,093    35,292    35,424    36,559    36,257    37,506    38,327    39,562    39,704    41,108    41,511    42,883    43,021    44,895    45,491    47,355
5600P                  50     5,637       350     7,160       850     7,799     4,100     9,161     6,768    11,076     8,404    12,904    11,785    16,296    13,832    18,286    15,022    19,657    17,565    21,440    19,910    23,596    22,619    25,905    24,537    27,399    29,378    31,004    32,182    33,030

5700C              34,247    34,247    33,085    33,730    32,457    33,333    31,314    32,445    31,196    32,398    31,364    32,675    32,405    33,809    33,770    35,139    35,146    36,444       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,168       450     8,432     1,100     8,996     4,650    10,058     7,362    11,872     8,984    13,676    12,519    17,087    14,603    19,061    15,928    20,463       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,247    34,247    32,590    33,529    31,909    33,089    30,781    32,156    30,716    32,134    30,801    32,334    31,983    33,593    33,402    34,965    34,824    36,306    35,729    37,295    37,936    39,458    39,324    41,035    41,252    42,891    42,649    44,875    45,233    47,421
5800P                  50     8,912       650     9,872     1,450    10,287     5,300    11,011     7,995    12,705     9,673    14,515    13,285    17,895    15,388    19,844    16,844    21,265    19,223    22,910    21,603    25,037    24,346    27,322    26,234    28,770    31,054    32,308    33,796    34,299

5900C              34,247    34,247    31,684    33,063    31,054    32,634    30,177    31,834    30,177    31,840    30,257    32,031    31,507    33,345    32,989    34,766    34,457    36,142       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,804       900    11,382     1,850    11,633     5,917    12,004     8,695    13,585    10,445    15,400    14,098    18,722    16,228    20,644    17,782    22,064       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,010    34,181    30,784    32,647    29,966    31,993    29,483    31,466    29,567    31,506    29,685    31,735    30,975    33,071    32,521    34,537    34,042    35,953    35,048    37,012    37,400    39,282    38,786    40,881    40,852    42,828    42,127    44,781    44,843    47,418
6000P                  50    12,771     1,250    12,955     2,400    13,035     6,647    13,044     9,435    14,499    11,293    16,321    14,938    19,564    17,093    21,451    18,747    22,858    20,920    24,376    23,324    26,463    26,094    28,713    27,939    30,112    32,708    33,577    35,388    35,529

6100C              33,622    34,114    29,931    32,386    29,020    31,562    28,763    31,127    28,947    31,212    29,057    31,427    30,382    32,765    31,999    34,282    33,579    35,738       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    14,744     1,750    14,554     3,000    14,470     7,451    14,121    10,238    15,453    12,077    17,235    15,824    20,419    18,002    22,265    19,693    23,640       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,834    32,991    28,553    31,713    27,822    30,941    27,834    30,611    28,185    30,814    28,291    30,995    29,724    32,425    31,418    33,994    33,067    35,495    34,158    36,618    36,670    39,008    38,076    40,639    40,293    42,685    41,445    44,602    44,306    47,342
6200P                 200    16,698     2,250    16,182     3,750    15,921     8,272    15,240    11,082    16,438    12,996    18,199    16,760    21,286    18,921    23,082    20,660    24,414    22,676    25,829    25,077    27,866    27,854    30,071    29,639    31,418    34,333    34,796    36,950    36,725

6300C              30,350    34,048    27,012    30,965    26,494    30,274    26,832    30,080    27,312    30,335    27,476    30,580    28,994    32,049    30,774    33,674    32,505    35,222       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    18,613     3,050    17,766     4,700    17,361     9,199    16,384    11,991    17,460    13,934    19,179    17,742    22,157    19,862    23,901    21,632    25,174       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,450    33,915    25,236    30,000    25,049    29,657    25,719    29,488    26,356    29,815    26,557    30,084    28,177    31,643    30,089    33,301    31,921    34,907    33,057    36,112    35,750    38,633    37,173    40,301    39,568    42,454    40,587    44,338    43,613    47,188
6400P                 750    20,468     4,000    19,315     5,600    18,839    10,201    17,550    12,960    18,513    14,941    20,182    18,714    23,035    20,837    24,718    22,599    25,921    24,464    27,259    26,844    29,237    29,603    31,388    31,321    32,683    35,916    35,967    38,467    37,870

6500C              21,450    32,590    23,340    29,091    23,345    28,821    24,486    28,833    25,305    29,204    25,566    29,503    27,290    31,173    29,333    32,913    31,268    34,583       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,450    22,184     5,000    20,862     7,000    20,194    11,348    18,703    13,991    19,594    16,023    21,198    19,774    23,897    21,863    25,516    23,564    26,653       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              17,000    31,862    21,237    27,988    21,463    27,737    23,128    28,088    24,168    28,571    24,441    28,938    26,332    30,659    28,430    32,495    30,554    34,228    31,743    35,487    34,629    38,152    36,060    39,857    38,673    42,135    39,626    44,001    42,829    46,967
6600P               2,400    23,800     6,700    22,161     8,050    21,681    12,580    19,848    15,084    20,704    17,137    22,225    20,841    24,745    22,853    26,331    24,523    27,366    26,268    28,652    28,609    30,567    31,329    32,652    32,970    33,899    37,384    36,997    39,861    38,870

6700C              13,450    29,968    18,600    27,452    19,463    26,790    21,754    27,124    22,838    27,951    23,289    28,255    25,359    30,093    27,501    32,022    29,780    33,839       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,750    25,256     8,400    23,462    10,050    22,849    13,889    20,978    16,249    21,831    18,316    23,243    21,907    25,589    23,901    27,086    25,473    28,057       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,300    28,787    15,400    26,740    17,350    26,037    20,047    26,355    21,488    27,155    22,028    27,533    24,084    29,487    26,544    31,509    28,952    33,414    30,222    34,736    33,312    37,560    34,763    39,308    37,615    41,726    38,534    43,585    41,922    46,677
6800P               5,600    26,513    10,000    24,805    11,700    24,152    15,256    22,101    17,494    22,965    19,539    24,243    22,970    26,445    24,925    27,843    26,405    28,731    28,068    29,998    30,353    31,842    32,998    33,823    34,570    35,054    38,742    37,950    41,154    39,802

6900C               7,650    27,850    12,600    25,876    14,350    25,259    18,380    25,335    20,029    26,303    20,520    26,752    22,961    28,826    25,631    30,970    28,077    32,958       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,950    27,570    12,150    25,938    14,050    25,196    16,742    23,136    18,895    23,971    20,810    25,147    24,055    27,181    25,937    28,508    27,322    29,394       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,550    26,693    10,100    24,896    11,800    24,319    16,962    24,187    18,616    25,371    19,308    25,900    21,895    28,144    24,647    30,399    27,142    32,465    28,495    33,860    31,802    36,855    33,268    38,648    36,395    41,223    37,310    43,090    40,888    46,314
7000P              10,850    28,408    14,600    26,953    16,089    26,302    18,270    24,327    20,214    25,031    22,034    26,150    25,114    27,952    26,933    29,240    28,223    30,039    29,799    31,195    32,015    32,976    34,574    34,909    36,053    36,070    39,982    38,826    42,344    40,670

7100C               3,950    25,336     8,000    23,767     9,600    23,256    14,800    23,030    17,105    24,384    17,917    25,000    20,661    27,403    23,611    29,794    26,177    31,941       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              14,150    29,087    17,928    27,512    18,247    27,057    19,842    25,539    21,551    25,989    23,244    26,907    26,151    28,682    27,847    29,797    29,105    30,660       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,700    23,840     6,300    22,495     7,750    22,078    12,750    21,776    15,652    23,350    16,498    24,049    19,419    26,626    22,498    29,145    25,170    31,384    26,622    32,866    30,147    36,045    31,570    37,871    35,038    40,632    35,972    42,520    39,737    45,881
7200P              18,000    30,030    20,208    28,368    20,341    27,793    21,419    26,678    22,857    26,908    24,501    27,918    27,138    29,339    28,742    30,391    29,963    31,255    31,411    32,293    33,553    34,013    36,037    35,912    37,414    37,003    41,090    39,622    43,420    41,466

7300C               1,800    22,204     4,800    21,156     6,200    20,809    10,950    20,485    14,050    22,280    15,172    23,076    18,187    25,820    21,329    28,454    24,124    30,794       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,650    31,794    22,510    29,353    22,498    29,035    22,986    27,785    24,118    27,763    25,550    28,488    28,078    29,959    29,593    30,951    30,790    31,822       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,150    20,470     3,550    19,734     4,950    19,465     9,350    19,171    12,350    21,185    13,500    22,067    16,966    24,986    20,164    27,735    23,082    30,184    24,622    31,757    28,382    35,139    29,684    36,977    33,554    39,958    34,510    41,869    38,476    45,376
7400P              26,000    32,654    24,687    30,527    24,285    29,732    24,493    28,757    25,324    28,560    26,634    29,209    28,971    30,543    30,397    31,478    31,583    32,361    32,880    33,283    34,947    34,949    37,359    36,817    38,639    37,849    42,070    40,344    44,376    42,192

7500C                 750    18,637     2,600    18,228     3,950    18,077     7,900    17,976    10,800    20,068    11,900    21,033    15,550    24,122    18,976    26,984    21,656    29,427       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,159    33,251    26,681    31,493    26,127    30,770    25,908    29,616    26,468    29,298    27,660    29,877    29,810    31,088    31,149    31,969    32,342    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 450    16,768     1,800    16,682     3,000    16,678     6,600    16,871     9,400    18,940    10,450    19,983    14,000    23,240    17,849    26,228    20,447    28,710    22,555    30,551    26,504    34,137    27,608    35,957    31,991    39,209    32,958    41,147    37,117    44,806
7600P              31,856    33,649    28,459    32,279    27,722    31,547    27,319    30,492    27,538    29,974    28,617    30,487    30,583    31,584    31,848    32,425    33,053    33,353    34,186    34,165    36,179    35,782    38,524    37,624    39,719    38,607    42,907    40,982    45,205    42,845

7700C                 300    14,857     1,200    15,092     2,250    15,257     5,500    15,752     8,100    17,790     9,100    18,908    12,550    22,334    16,400    25,428    19,210    27,956       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,885    33,848    29,960    32,873    29,083    32,158    28,383    31,027    28,543    30,603    29,498    31,040    31,294    32,042    32,490    32,844    33,714    33,797       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    12,959       800    13,496     1,650    13,833     4,550    14,633     6,950    16,643     7,900    17,831    11,300    21,442    14,950    24,628    17,450    27,166    20,487    29,267    24,586    33,057    25,399    34,820    30,341    38,386    31,318    40,352    35,653    44,163
7800P              33,609    34,048    31,185    33,317    31,755    33,582    29,697    31,825    29,443    31,149    30,310    31,550    31,945    32,459    33,075    33,228    34,323    34,206    35,298    34,920    37,236    36,508    39,495    38,315    40,647    39,274    43,601    41,542    45,911    43,431

7900C                 100    11,085       550    11,948     1,200    12,430     3,700    13,516     5,950    15,515     6,800    16,742     9,950    20,464    13,550    23,799    15,750    26,340       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,926    34,114    32,182    33,656    31,372    33,164    30,459    32,176    30,264    31,646    31,052    32,013    32,529    32,837    33,601    33,575    34,873    34,580       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,259       350    10,432       850    11,058     3,000    12,416     5,050    14,394     5,950    15,735     9,000    19,600    12,350    22,987    14,100    25,465    18,000    27,915    22,659    31,912    22,200    33,553    28,665    37,506    29,605    39,487    34,110    43,459
8000P              34,122    34,181    32,924    33,888    31,574    33,099    31,446    32,731    31,004    32,092    31,703    32,416    33,047    33,176    34,066    33,888    35,371    34,924    36,213    35,561    38,105    37,126    40,265    38,898    41,422    39,858    44,150    42,024    46,484    43,943

8100C                  50     7,656       200     8,944       600     9,748     2,450    11,362     4,250    13,288     5,250    14,792     8,100    18,727    11,250    22,175    12,600    24,569       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,175    34,181    33,365    34,006    32,463    33,527    31,672    32,755    31,640    32,471    32,276    32,773    33,500    33,477    34,481    34,174    35,796    35,223       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,266       150     7,710       400     8,477     2,000    10,352     3,550    12,205     4,450    13,738     7,200    17,819    10,200    21,346    11,200    23,642    14,850    26,324    19,650    30,539    18,950    32,176    26,803    36,509    27,812    38,547    32,482    42,683
8200P              34,247    34,247    33,772    34,125    33,142    33,825    32,259    33,070    32,215    32,820    32,772    33,085    33,885    33,739    34,838    34,425    36,153    35,485    36,923    36,085    38,780    37,636    40,804    39,357    42,035    40,354    44,558    42,430    46,930    44,387

8300C                  50     5,097       100     6,534       250     7,252     1,600     9,368     2,950    11,161     3,700    12,660     6,400    16,930     9,200    20,500     9,900    22,687       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,247    34,247    34,001    34,184    33,541    33,980    32,732    33,323    32,679    33,099    33,188    33,351    34,207    33,962    35,134    34,642    36,442    35,710       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,133        50     5,327       200     6,320     1,200     8,356     2,450    10,178     3,000    11,549     5,450    15,885     8,350    19,693     8,700    21,705    12,350    24,741    16,900    29,168    15,950    30,668    24,949    35,464    25,550    37,552    30,778    41,841
8400P              34,247    34,247    34,037    34,186    33,819    34,085    33,134    33,542    33,083    33,349    33,470    33,527    34,477    34,161    35,385    34,834    36,658    35,896    37,415    36,488    39,264    38,043    41,111    39,701    42,489    40,761    44,818    42,756    47,242    44,762

8500C                  50     3,424        50     4,620       100     5,155       950     7,478     2,100     9,349     2,450    10,525     4,750    14,965     7,450    18,818     7,600    20,702       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,247    34,247    34,247    34,247    33,595    33,940    33,466    33,728    33,405    33,551    33,815    33,768    34,689    34,323    35,589    35,001    36,806    36,046       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,424        50     4,027        50     4,144       700     6,578     1,700     8,417     2,000     9,564     4,100    14,036     6,650    17,961     6,550    19,649    10,150    23,095    14,400    27,718    13,300    29,068    22,200    34,337    22,950    36,489    28,950    40,942
8600P              34,247    34,247    34,247    34,247    34,110    34,192    33,690    33,853    33,671    33,724    34,029    33,921    34,852    34,461    35,820    35,223    36,888    36,162    37,704    36,778    39,558    38,349    41,176    39,919    42,791    41,090    44,939    43,010    47,423    45,065

8700C                  50     3,424        50     3,527        50     3,646       550     5,825     1,400     7,600     1,650     8,698     3,550    13,156     5,950    17,133     5,650    18,618       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,247    34,247    34,247    34,247    34,125    34,192    33,892    33,974    33,863    33,852    34,004    33,883    34,965    34,568    35,847    35,245    36,903    36,239       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,424        50     3,424        50     3,424       400     5,057     1,100     6,739     1,300     7,773     3,050    12,283     5,250    16,263     4,800    17,544     8,250    21,410    12,200    26,223    10,900    27,348    19,700    33,162    20,550    35,375    26,300    39,981
8800P              34,247    34,247    34,247    34,247    34,247    34,247    34,034    34,063    34,030    33,973    34,302    34,138    35,041    34,653    35,919    35,336    36,856    36,283    37,799    36,960    39,668    38,554    41,007    40,021    42,939    41,335    44,926    43,190    47,475    45,302

8900C                  50     3,424       -         -          50     3,424       300     4,396       850     5,923     1,050     6,989     2,600    11,423     4,650    15,434     4,050    16,469       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,247    34,247       -         -      34,247    34,247    34,122    34,122    34,133    34,051    34,372    34,206    35,082    34,716    35,952    35,403    36,754    36,295       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,424       -         -          50     3,424       200     3,702       700     5,313       850     6,274     2,200    10,581     4,200    14,713     3,400    15,412     6,600    19,686    10,250    24,682     8,800    25,542    17,400    31,930    18,300    34,198    23,800    38,958
9000P              34,247    34,247       -         -      34,247    34,247    34,166    34,153    34,218    34,125    34,420    34,264    35,093    34,762    35,953    35,449    36,609    36,278    37,728    37,047    39,614    38,667    40,619    40,005    42,945    41,502    44,783    43,302    47,401    45,472

9100C                  50     3,424       -         -          50     3,424       150     3,424       550     4,676       650     5,510     1,850     9,767     3,600    13,800     2,800    14,320       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,247    34,247       -         -      34,247    34,247    34,202    34,181    34,268    34,175    34,436    34,296    35,078    34,790    35,928    35,479    36,418    36,231       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,424       -         -          50     3,424       100     3,424       400     3,987       500     4,837     1,550     8,990     3,150    13,004     2,300    13,270     5,200    17,951     8,500    23,086     6,950    23,638    15,300    30,653    16,250    32,984    21,450    37,878
9200P              34,247    34,247       -         -      34,247    34,247    34,230    34,206    34,296    34,206    34,439    34,320    35,044    34,803    35,880    35,492    36,206    36,162    37,515    37,047    39,410    38,695    40,035    39,876    42,818    41,595    44,524    43,343    47,205    45,576

9300C                  50     3,424       -         -          50     3,424        50     3,424       300     3,431       350     4,092     1,300     8,267     2,750    12,233     1,850    12,202       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,247    34,247       -         -      34,247    34,247    34,250    34,231    34,312    34,234    34,424    34,336    34,996    34,803    35,814    35,491    35,968    36,070       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,424       -         -          50     3,424        50     3,424       200     3,424       250     3,479     1,050     7,494     2,350    11,416     1,500    11,226     4,000    16,190     7,000    21,484     5,400    21,694    13,350    29,319    14,350    31,719    19,300    36,761
9400P              34,247    34,247       -         -      34,247    34,247    34,251    34,231    34,317    34,256    34,435    34,279    34,929    34,792    35,722    35,476    35,743    35,968    37,186    36,967    39,088    38,644    39,316    39,645    42,567    41,618    44,156    43,322    46,901    45,615

9500C                  50     3,424       -         -          50     3,424        50     3,424       150     3,424       200     3,424       850     6,786     2,050    10,713     1,150    10,141       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,247    34,247       -         -      34,247    34,247    34,251    34,231    34,314    34,264    34,383    34,337    34,859    34,771    35,633    35,452    35,483    35,835       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,424        50     3,424       100     3,424       150     3,424       700     6,176     1,750     9,972       900     9,200     3,050    14,500     5,650    19,826     4,100    19,713    11,600    27,957    12,600    30,413    17,250    35,576
9600P                 -         -         -         -      34,247    34,247    34,247    34,247    34,303    34,270    34,360    34,333    34,792    34,747    35,525    35,416    35,266    35,707    36,798    36,827    38,656    38,522    38,506    39,328    42,211    41,575    43,690    43,239    46,484    45,593

9700C                 -         -         -         -          50     3,424        50     3,424        50     3,424       100     3,424       550     5,519     1,500     9,284       700     8,321       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,247    34,247    34,247    34,247    34,303    34,270    34,333    34,323    34,714    34,713    35,417    35,374    35,073    35,578       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424       450     4,998     1,300     8,668       -         -       2,250    12,807     4,550    18,224     3,050    17,743    10,050    26,586    11,050    29,101    15,400    34,371
9800P                 -         -         -         -      34,247    34,247    34,247    34,247    34,284    34,270    34,298    34,306    34,653    34,681    35,319    35,328       -         -      36,359    36,630    38,174    38,343    37,684    38,939    41,773    41,473    43,158    43,102    45,983    45,512

9900C                 -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424       350     4,438     1,100     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,247    34,247    34,247    34,247    34,284    34,270    34,298    34,304    34,585    34,642    35,207    35,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424       300     4,080       900     7,326       -         -       1,650    11,246     3,600    16,618     2,200    15,775     8,600    25,156     9,600    27,737    13,650    33,105
10000P                -         -         -         -      34,247    34,247    34,247    34,247    34,284    34,270    34,298    34,304    34,545    34,617    35,084    35,207       -         -      35,944    36,408    37,648    38,115    36,890    38,491    41,245    41,312    42,549    42,911    45,390    45,375

10100C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424       200     3,424       750     6,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,462    34,558    34,979    35,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424       150     3,424       650     6,261       -         -       1,150     9,679     2,800    15,031     1,500    13,753     7,350    23,747     8,300    26,359    12,050    31,809
10200P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,416    34,520    34,903    35,094       -         -      35,529    36,148    37,110    37,842    36,138    37,979    40,680    41,104    41,895    42,671    44,727    45,184

10300C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       550     5,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,415    34,516    34,820    35,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       450     5,253       -         -         800     8,296     2,150    13,503     1,000    11,874     6,250    22,344     7,100    24,940    10,600    30,495
10400P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,365    34,469    34,734    34,972       -         -      35,193    35,895    36,594    37,545    35,545    37,466    40,086    40,857    41,191    42,383    44,017    44,946

10500C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       350     4,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,364    34,466    34,642    34,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       300     4,335       -         -         550     7,060     1,600    11,979       650    10,147     5,250    20,912     6,100    23,584     9,250    29,134
10600P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,310    34,403    34,591    34,849       -         -      34,925    35,653    36,097    37,216    35,104    36,974    39,458    40,566    40,515    42,073    43,251    44,656

10700C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,310    34,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       200     3,568       -         -         350     5,842     1,200    10,625       -         -       4,350    19,460     5,150    22,161     8,000    27,731
10800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,308    34,397    34,488    34,742       -         -      34,693    35,400    35,693    36,903       -         -      38,812    40,235    39,798    41,714    42,441    44,318

10900C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       -         -         200     4,652       850     9,231       -         -       3,600    18,069     4,300    20,725     6,900    26,339
11000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,373    34,601       -         -      34,508    35,142    35,310    36,559       -         -      38,205    39,888    39,086    41,320    41,638    43,948

11100C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -         150     4,051       600     7,991       -         -       2,950    16,698     3,600    19,368     5,950    24,981
11200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,373    34,591       -         -      34,444    35,020    35,016    36,241       -         -      37,625    39,522    38,442    40,925    40,868    43,558

11300C                -         -         -         -          50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424       450     7,046       -         -       2,400    15,372     3,000    18,049     5,050    23,556
11400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,312    34,488       -         -      34,314    34,715    34,831    35,997       -         -      37,092    39,145    37,846    40,519    40,074    43,121

11500C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424       300     5,967       -         -       1,950    14,123     2,450    16,696     4,250    22,131
11600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,312    34,481       -         -      34,314    34,701    34,641    35,707       -         -      36,622    38,776    37,265    40,083    39,308    42,655

11700C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424       200     5,048       -         -       1,550    12,867     2,000    15,421     3,550    20,720
11800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,512    35,459       -         -      36,181    38,389    36,761    39,657    38,588    42,172

11900C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424       100     3,884       -         -       1,200    11,608     1,600    14,137     2,950    19,344
12000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,380    35,135       -         -      35,775    37,984    36,293    39,215    37,934    41,683

12100C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -         950    10,534     1,250    12,850     2,450    18,038
12200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,314    34,897       -         -      35,472    37,636    35,867    38,756    37,361    41,203

12300C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -         700     9,328     1,000    11,755     2,000    16,715
12400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,314    34,879       -         -      35,161    37,229    35,554    38,362    36,825    40,701

12500C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -         550     8,428       750    10,525     1,600    15,377
12600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,969    36,927    35,235    37,908    36,331    40,181

12700C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -         400     7,416       600     9,614     1,250    14,030
12800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,775    36,578    35,040    37,573    35,890    39,644

12900C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -         300     6,588       450     8,597     1,000    12,885
13000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,645    36,297    34,844    37,192    35,568    39,185

13100C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -         200     5,629       300     7,401       750    11,590
13200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,513    35,961    34,646    36,735    35,241    38,656

13300C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -         150     4,996       250     6,838       -         -  
13400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,447    35,749    34,580    36,532       -         -  

13500C                -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -         100     4,269       150     5,696       -         -  
13600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,380    35,500    34,447    36,096       -         -  

13700C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424       100     4,909       -         -  
13800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,314    35,178    34,380    35,803       -         -  

13900C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,424        50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,883       -         -  
14000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,314    35,158    34,380    35,777       -         -  

14100C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,786       -         -  
14200P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,314    35,139    34,314    35,399       -         -  

14400C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,693       -         -  
14400P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,314    35,378       -         -  

14500C                -         -         -         -         -         -          50     3,424        50     3,424       -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,606       -         -  
14600P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

14800C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -          50     3,424       -         -          50     3,424        50     3,424       -         -          50     3,424        50     3,523       -         -  
14800P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -      34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -  

15000C                -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424        50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,247    34,247    34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,424       -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,247    34,247       -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     3,424       -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      34,247    34,247       -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HKG (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220325              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,484   100,002       -         -     104,338   105,389       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,619    22,836       -         -      31,108    37,745       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      95,387    95,387       -         -         -         -      94,975    95,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     9,549       -         -         -         -      10,174    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      95,307    95,334    94,376    94,642    94,270    94,722    94,270    95,001    96,544    97,622    99,337   100,601   101,598   103,380   104,085   106,107   109,046   111,347   113,276   115,829   117,625   120,232   125,844   128,225   130,366   133,079
14600P                -         -         -         -          50     9,549     2,750    11,132     7,000    16,305    12,289    22,516    20,122    32,385    26,014    38,516    38,077    46,922    43,796    51,630    52,242    58,426    59,411    63,919    64,771    67,963    72,458    73,509    80,265    79,786

14700C             95,427    95,427    95,361    95,374    95,241    95,294    94,257    94,563    94,137    94,642    94,124    94,922    96,425    97,568    99,257   100,587   101,518   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,549        50     9,549        50     9,549     2,900    11,664     7,350    16,904    12,741    23,155    20,335    32,877    26,586    39,195    38,609    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             95,427    95,427    95,347    95,374    95,241    95,294    94,150    94,509    93,991    94,563    93,964    94,829    96,292    97,515    99,164   100,561   101,439   103,327   103,939   106,094   108,966   111,387   113,236   115,909   117,651   120,378   126,004   128,491   130,539   133,372
14800P                 50     9,549        50     9,549        50     9,549     3,100    12,249     7,700    17,502    13,193    23,807    20,920    33,595    27,664    40,139    39,155    48,092    44,900    52,787    53,346    59,570    60,541    65,063    65,928    69,120    73,642    74,692    81,568    81,063

14900C             95,427    95,427    95,347    95,374    95,228    95,294    94,004    94,416    93,844    94,483    93,791    94,735    96,159    97,449    99,071   100,534   101,346   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,549        50     9,549        50     9,549     3,250    12,794     8,050    18,114    13,472    24,325    21,506    34,314    28,142    40,764    39,687    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             95,427    95,427    95,334    95,374    95,161    95,254    93,871    94,336    93,685    94,376    93,618    94,642    95,999    97,382    98,965   100,494   101,239   103,274   103,779   106,054   108,873   111,414   113,169   115,976   117,651   120,498   126,137   128,730   130,685   133,665
15000P                 50     9,549        50     9,549       100     9,549     3,450    13,406     8,450    18,753    14,151    25,163    22,117    35,058    28,422    41,296    40,245    49,289    46,004    53,958    54,476    60,714    61,698    66,220    67,098    70,277    74,839    75,876    82,872    82,340

15100C             95,427    95,427    95,334    95,374    95,148    95,254    93,725    94,257    93,512    94,283    93,432    94,536    95,839    97,302    98,845   100,454   101,133   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     9,549        50     9,549       150     9,549     3,700    14,071     8,850    19,404    14,310    25,602    22,743    35,803    29,539    42,240    40,804    49,888       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             95,427    95,427    95,254    95,321    95,068    95,201    93,565    94,164    93,326    94,190    93,233    94,430    95,666    97,223    98,725   100,415   101,026   103,208   103,593   106,014   108,754   111,440   113,103   116,042   117,625   120,617   126,270   128,970   130,818   133,944
15200P                 50     9,549        50     9,549       200     9,549     3,950    14,736     9,250    20,056    14,776    26,267    23,368    36,548    30,164    42,959    41,363    50,486    47,135    55,141    55,620    61,884    62,855    67,377    68,268    71,434    76,049    77,060    84,202    83,630

15300C             95,427    95,427    95,241    95,321    94,988    95,161    93,379    94,057    93,139    94,084    93,033    94,323    95,480    97,143    98,592   100,361   100,907   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,549        50     9,549       250     9,549     4,200    15,428     9,650    20,721    15,268    26,972    24,006    37,306    30,816    43,677    41,921    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             95,427    95,427    95,228    95,321    94,895    95,121    93,193    93,964    92,940    93,964    92,807    94,203    95,281    97,050    98,446   100,308   100,787   103,114   103,380   105,961   108,607   111,440   112,996   116,082   117,585   120,710   126,376   129,196   130,925   134,197
15400P                 50     9,549        50     9,549       350     9,881     4,500    16,146    10,100    21,413    15,760    27,664    24,658    38,077    31,494    44,408    42,493    51,710    48,292    56,338    56,777    63,055    64,039    68,548    69,465    72,618    77,259    78,257    85,532    84,920

15500C             95,427    95,427    95,121    95,267    94,802    95,068    92,980    93,844    92,714    93,844    92,581    94,070    95,068    96,943    98,287   100,255   100,654   103,075       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,549        50     9,549       400    10,679     4,650    16,797    10,550    22,117    16,292    28,395    25,349    38,849    32,026    45,073    43,078    52,322       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             95,427    95,427    95,108    95,267    94,709    95,028    92,754    93,711    92,488    93,725    92,328    93,937    94,842    96,837    98,127   100,188   100,508   103,021   103,128   105,881   108,434   111,427   112,863   116,109   117,532   120,803   126,456   129,409   131,005   134,449
15600P                 50     9,549        50     9,549       450    11,491     5,050    17,609    11,000    22,822    16,824    29,127    26,028    39,634    32,358    45,658    43,663    52,947    49,462    57,549    57,948    64,239    65,236    69,731    70,676    73,801    78,496    79,467    86,875    86,223

15700C             95,427    95,427    95,001    95,214    94,602    94,988    92,528    93,592    92,235    93,592    92,062    93,791    94,602    96,730    97,954   100,122   100,361   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,549       100     9,775       500    12,329     5,350    18,367    11,500    23,554    17,356    29,858    26,706    40,418    33,529    46,616    44,249    53,572       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             95,427    95,427    94,975    95,201    94,496    94,935    92,262    93,445    91,982    93,445    91,783    93,645    94,350    96,611    97,755   100,042   100,202   102,902   102,862   105,788   108,235   111,400   112,717   116,135   117,439   120,870   126,522   129,608   131,071   134,689
15800P                 50     9,549       150    10,959       550    13,180     5,650    19,152    12,000    24,299    17,928    30,629    27,424    41,216    34,247    47,361    44,847    54,210    50,646    58,786    59,145    65,449    66,446    70,915    71,886    74,998    79,733    80,677    88,218    87,527

15900C             95,427    95,427    94,855    95,148    94,376    94,895    91,982    93,299    91,703    93,286    91,504    93,499    94,084    96,478    97,555    99,962   100,042   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,549       200    12,089       600    14,071     6,000    19,963    12,550    25,083    18,686    31,507    28,142    42,014    34,792    48,052    45,446    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             95,427    95,427    94,722    95,095    94,190    94,802    91,703    93,153    91,397    93,126    91,198    93,339    93,804    96,345    97,342    99,869    99,856   102,755   102,543   105,681   108,009   111,347   112,531   116,135   117,332   120,936   126,576   129,808   131,098   134,915
16000P                 50     9,549       250    13,206       750    15,255     6,250    20,748    13,100    25,855    19,311    32,305    28,874    42,826    35,151    48,664    46,071    55,474    51,870    60,022    60,355    66,659    67,670    72,125    73,123    76,195    80,983    81,901    89,588    88,844

16100C             95,427    95,427    94,589    95,041    93,991    94,722    91,384    92,980    91,091    92,967    90,878    93,166    93,499    96,198    97,116    99,776    99,670   102,676       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,881       300    14,324       800    16,186     6,800    21,679    13,650    26,653    19,830    33,050    29,619    43,650    36,415    49,635    46,683    56,126       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             95,427    95,427    90,945    91,809    93,778    94,629    91,051    92,807    90,759    92,794    90,533    92,980    93,193    96,052    96,877    99,670    99,484   102,596   102,210   105,548   107,756   111,294   112,318   116,109   117,186   120,976   126,589   129,980   131,098   135,114
16200P                 50    10,999       400    15,627       900    17,276     7,200    22,556    14,250    27,464    20,468    33,861    30,390    44,475    37,160    50,393    47,308    56,777    53,106    61,286    61,592    67,869    68,920    73,322    74,373    77,406    82,233    83,125    90,972    90,160

16300C             95,427    95,427    94,297    94,935    93,552    94,549    90,772    92,674    90,413    92,607    90,187    92,794    92,860    95,893    96,624    99,563    99,271   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,209       450    16,771     1,050    18,460     7,550    23,421    14,850    28,289    21,373    34,819    31,161    45,299    37,905    51,165    47,933    57,429       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             95,427    95,427    95,427    95,427    93,259    94,416    90,400    92,488    90,041    92,408    89,814    92,594    92,514    95,720    96,358    99,444    99,058   102,423   101,824   105,402   107,464   111,214   112,065   116,082   117,013   121,003   126,589   130,153   131,071   135,300
16400P                 50    13,512       500    17,941     1,100    19,497     7,950    24,325    15,500    29,140    22,038    35,644    31,946    46,124    38,676    51,949    48,571    58,081    54,383    62,563    62,842    69,106    70,170    74,546    75,637    78,616    83,510    84,361    92,355    91,490

16500C             95,427    95,427    95,174    95,374    93,006    94,323    89,987    92,275    89,655    92,208    89,415    92,381    92,142    95,547    96,079    99,311    98,832   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,909       600    19,258     1,300    20,787     8,300    25,230    16,150    29,991    22,716    36,481    32,744    46,975    39,288    52,668    49,223    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             95,427    95,427    94,802    95,254    92,607    94,150    89,548    92,049    89,256    91,996    89,003    92,169    91,756    95,347    95,786    99,178    98,592   102,210   101,399   105,229   107,131   111,108   111,786   116,029   116,813   121,016   126,562   130,300   131,018   135,473
16600P                 50    16,412       700    20,601     1,450    22,024     8,950    26,240    16,800    30,856    23,035    37,146    33,569    47,826    39,713    53,346    49,888    59,411    55,673    63,853    64,119    70,357    71,460    75,783    76,913    79,853    84,800    85,598    93,765    92,820

16700C             95,427    95,427    94,589    95,201    92,262    94,017    89,096    91,823    88,817    91,770    88,578    91,942    91,357    95,161    95,467    99,045    98,340   102,104       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    17,994       800    21,945     1,600    23,275     9,500    27,238    17,462    31,733    24,126    38,184    34,393    48,678    41,017    54,290    50,553    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             95,427    95,427    94,230    95,081    88,325    91,011    88,604    91,570    88,365    91,530    88,139    91,703    90,932    94,948    95,134    98,898    98,074   101,984   100,920   105,043   106,745   110,988   111,467   115,949   116,574   121,003   126,509   130,433   130,925   135,633
16800P                 50    19,670       900    23,328     1,850    24,644    10,250    28,275    17,700    32,438    24,831    39,048    35,218    49,529    41,828    55,088    51,218    60,754    56,990    65,156    65,422    71,620    72,751    77,020    78,204    81,076    86,090    86,849    95,174    94,164

16900C             95,427    95,427    93,871    94,975    91,384    93,671    88,099    91,317    87,886    91,277    87,660    91,464    90,373    94,629    94,789    98,739    97,794   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    21,426     1,050    24,791     2,050    25,974    10,650    29,260    18,832    33,569    25,575    39,926    36,069    50,393    42,653    55,886    51,896    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,427    95,427    93,366    94,815    90,852    93,459    87,540    91,038    87,381    91,011    87,168    91,198    89,628    94,150    94,416    98,566    97,502   101,731   100,401   104,817   106,333   110,855   111,094   115,856   116,295   120,976   126,429   130,552   130,792   135,766
17000P                 50    23,235     1,150    26,227     2,200    27,304    11,250    30,284    19,551    34,513    26,347    40,831    36,614    51,151    43,477    56,684    52,588    62,124    58,347    66,473    66,752    72,884    74,067    78,270    79,520    82,327    87,407    88,099    96,611    95,520

17100C             95,427    95,427    92,860    94,642    90,293    93,233    86,955    90,732    86,849    90,745    86,649    90,932    89,163    93,911    94,031    98,393    97,196   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    25,097     1,350    27,770     2,450    28,728    11,900    31,348    20,269    35,457    27,118    41,722    37,825    52,122    44,142    57,442    53,266    62,815       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             95,427    95,427    92,328    94,483    89,655    92,980    86,343    90,426    86,290    90,453    86,104    90,639    89,030    94,017    93,632    98,207    96,877   101,452    99,816   104,577   105,868   110,682   110,695   115,736   115,976   120,936   126,323   130,659   130,606   135,872
17200P                 50    27,012     1,500    29,299     2,850    30,204    12,500    32,412    21,027    36,415    27,610    42,506    38,703    53,000    44,648    58,174    53,971    63,507    59,730    67,803    68,096    74,174    75,411    79,520    80,850    83,577    88,724    89,362    98,047    96,877

17300C             95,427    95,427    91,570    94,217    88,937    92,687    85,691    90,094    85,705    90,147    85,545    90,346    88,498    93,751    93,206    98,007    96,531   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    28,954     1,700    30,869     3,100    31,654    13,200    33,489    21,798    37,386    28,368    43,424    39,620    53,878    45,605    59,012    54,702    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             95,427    95,427    90,905    94,004    87,833    92,129    85,013    89,761    85,093    89,841    84,960    90,041    87,952    93,485    92,754    97,808    96,185   101,146    99,191   104,298   105,349   110,496   110,230   115,603   115,603   120,857   126,163   130,739   130,379   135,965
17400P                 50    30,909     1,950    32,478     3,500    33,143    13,900    34,593    22,583    38,383    29,100    44,315    40,458    54,742    46,895    59,916    55,407    64,904    61,140    69,146    69,465    75,464    76,767    80,797    82,207    84,840    90,067    90,639    99,510    98,233

17500C             95,427    95,427    90,107    93,751    87,354    92,049    84,282    89,402    84,455    89,509    84,335    89,721    87,367    93,193    92,288    97,582    95,813   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    32,890     2,200    34,101     3,900    34,646    14,650    35,710    23,820    39,567    29,938    45,273    40,964    55,540    47,786    60,727    56,152    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,427    95,427    89,189    93,432    86,396    91,637    83,524    89,016    83,790    89,163    83,696    89,389    86,769    92,900    91,796    97,356    95,427   100,800    98,486   103,992   104,764   110,270   109,711   115,430   115,191   120,764   125,977   130,805   130,113   136,032
17600P                 50    34,872     2,500    35,737     4,300    36,162    15,450    36,841    24,445    40,485    30,842    46,230    42,413    56,538    48,678    61,552    56,884    66,327    62,576    70,516    70,875    76,767    78,150    82,074    83,577    86,104    91,424    91,916   100,986    99,603

17700C             95,427    95,427    88,165    93,073    85,452    91,251    82,726    88,631    83,085    88,804    83,018    89,030    86,144    92,581    91,291    97,129    95,015   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    36,867     2,800    37,399     4,750    37,692    16,200    37,984    25,283    41,509    31,707    47,188    43,291    57,416    49,582    62,363    57,628    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,895    95,361    87,101    92,714    84,375    90,799    81,888    88,218    82,340    88,418    82,327    88,671    85,492    92,262    90,759    96,877    94,589   100,415    97,715   103,660   104,125   110,017   109,139   115,231   114,725   120,644   125,751   130,845   129,781   136,072
17800P                 50    38,862     3,150    39,062     5,250    39,248    17,050    39,141    26,121    42,520    32,585    48,159    43,836    58,254    50,500    63,188    58,400    67,750    64,052    71,886    72,298    78,084    79,560    83,364    84,960    87,381    92,794    93,193   102,476   100,973

17900C             94,735    95,361    85,931    92,315    83,258    90,333    80,997    87,766    81,568    88,019    81,608    88,298    84,814    91,929    90,200    96,624    94,137   100,215       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    40,857     3,500    40,751     5,750    40,791    17,950    40,299    27,025    43,570    33,529    49,156    45,246    59,211    51,417    64,012    59,171    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,509    95,361    84,654    91,863    82,074    89,841    80,079    87,327    80,770    87,607    80,850    87,899    84,109    91,570    89,615    96,345    93,671   100,002    96,863   103,287   103,407   109,738   108,501   115,005   114,193   120,498   125,472   130,872   129,382   136,072
18000P                100    42,839     4,000    42,427     6,350    42,347    18,600    41,509    27,930    44,634    34,460    50,141    45,831    60,076    52,668    64,850    59,943    69,199    65,555    73,283    73,748    79,414    80,983    84,654    86,370    88,671    94,177    94,496   103,992   102,356

18100C             93,778    95,294    83,218    91,304    80,757    89,269    79,095    86,835    79,933    87,181    80,066    87,487    83,377    91,211    89,016    96,065    93,179    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    44,807     4,400    44,116     7,000    43,903    19,850    42,666    28,861    45,698    35,417    51,138    46,855    60,980    53,306    65,662    60,741    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,927    95,228    81,728    90,759    79,414    88,697    78,084    86,330    79,068    86,742    79,241    87,061    82,619    90,825    88,378    95,760    92,674    99,537    95,932   102,875   102,622   109,432   107,796   114,752   113,608   120,311   125,153   130,858   128,930   136,059
18200P                200    46,789     4,950    45,791     7,650    45,472    20,850    43,863    29,778    46,776    36,388    52,149    48,239    61,911    54,689    66,486    61,525    70,676    67,111    74,692    75,238    80,757    82,433    85,957    87,806    89,961    95,587    95,799   105,508   103,740

18300C             91,623    95,095    80,105    90,134    77,977    88,085    77,020    85,798    78,150    86,263    78,390    86,622    81,821    90,426    87,713    95,454    92,129    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    48,757     5,600    47,454     8,400    47,028    21,900    45,060    31,201    47,973    37,386    53,160    49,409    62,802    55,594    67,298    62,350    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             86,210    91,783    78,390    89,455    76,368    87,301    75,916    85,253    77,206    85,771    77,512    86,157    81,010    90,027    87,035    95,134    91,570    99,031    94,922   102,423   101,758   109,073   107,011   114,459   112,943   120,099   124,767   130,832   128,398   136,005
18400P                350    50,712     6,300    49,103     9,200    48,584    22,950    46,270    31,800    48,970    38,410    54,184    50,486    63,693    56,431    68,135    63,161    72,152    68,681    76,102    76,741    82,114    83,923    87,261    89,256    91,264    96,996    97,103   107,051   105,123

18500C             83,300    94,762    76,608    88,764    74,772    86,583    74,746    84,667    76,222    85,266    76,647    85,864    80,159    89,602    86,317    94,802    90,985    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    52,668     7,000    50,752     9,950    50,154    24,100    47,481    32,944    50,114    39,461    55,221    51,284    64,624    57,243    68,973    63,999    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             78,450    94,563    74,453    87,633    73,136    85,878    73,549    84,069    75,317    85,000    75,677    85,319    79,281    89,149    85,572    94,443    90,360    98,486    93,791   101,917   100,800   108,687   106,134   114,127   112,212   119,859   124,341   130,778   127,786   135,912
18600P                700    54,569     7,850    52,362    11,000    51,643    25,050    48,744    34,074    51,244    40,511    56,245    52,109    65,555    57,974    69,838    64,837    73,642    70,303    77,525    78,297    83,470    85,412    88,591    90,719    92,568    98,433    98,406   108,607   106,506

18700C             73,700    94,230    72,631    87,061    71,354    85,026    72,272    83,391    74,187    84,348    74,679    84,800    78,376    88,697    84,787    94,084    89,721    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                900    56,485     8,850    53,918    12,000    53,160    26,500    49,914    35,218    52,375    41,589    57,283    53,200    66,473    58,958    70,689    65,688    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,950    95,228    70,529    86,170    69,213    83,364    70,955    82,672    73,083    83,816    73,642    84,295    77,445    88,218    83,989    93,698    89,043    97,888    92,568   101,372    99,736   108,248   105,176   113,754   111,387   119,580   123,836   130,699   127,081   135,793
18800P              1,150    58,373     9,700    55,527    13,050    54,663    27,800    51,138    36,335    53,505    42,693    58,333    54,290    67,391    60,022    71,514    66,553    75,158    71,953    78,962    79,866    84,827    86,942    89,908    92,222    93,871    99,896    99,723   110,177   107,902

18900C             63,350    94,696    68,415    85,425    67,643    83,311    69,612    82,007    71,926    83,271    72,578    83,670    76,475    87,726    83,151    93,299    88,338    97,568       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,550    60,209    10,750    57,083    14,150    56,152    29,150    52,348    37,466    54,649    43,796    59,371    55,407    68,295    61,086    72,338    67,431    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             58,850    94,031    66,021    84,069    65,529    81,715    68,202    81,236    70,716    82,659    71,474    83,098    75,464    87,221    82,287    92,900    87,593    97,236    91,211   100,774    98,566   107,769   104,112   113,342   110,469   119,247   123,264   130,579   126,469   135,660
19000P              2,000    62,031    11,650    58,679    15,450    57,575    30,590    53,545    38,596    55,793    44,940    60,421    56,525    69,213    62,257    73,110    68,308    76,674    73,642    80,411    81,475    86,210    88,498    91,238    93,738    95,188   101,372   101,053   111,547   108,940

19100C             54,300    93,432    63,680    83,005    63,613    81,409    66,752    80,504    69,479    81,901    70,317    82,499    74,440    86,689    81,382    92,461    86,822    96,877       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,550    63,800    12,850    60,182    16,750    59,012    31,600    54,875    39,833    56,937    46,097    61,485    57,655    70,117    63,254    73,948    69,213    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             50,050    92,435    61,050    81,662    61,499    80,305    65,249    79,773    68,162    81,316    69,146    81,874    73,376    86,144    80,451    92,022    86,011    96,518    89,735   100,122    97,276   107,224   102,928   112,877   109,445   118,888   122,612   130,433   125,818   135,513
19200P              3,300    65,502    14,100    61,658    18,150    60,408    33,861    55,567    40,884    58,107    47,268    62,536    58,799    71,022    64,305    74,759    70,117    78,190    75,371    81,861    83,111    87,580    90,080    92,568    95,281    96,504   102,862   102,370   112,890   109,964

19300C             45,850    91,371    56,900    80,784    59,304    79,214    63,707    78,962    66,832    80,611    67,936    81,223    72,285    85,585    79,480    91,557    85,159    96,132       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,150    67,151    15,500    63,081    19,650    61,765    35,058    56,817    42,200    59,264    48,465    63,587    59,943    71,926    65,396    75,557    71,035    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,750    87,553    53,550    79,361    57,070    78,031    62,071    78,177    65,502    79,813    66,646    80,584    71,155    85,000    78,483    91,078    84,268    95,733    88,099    99,404    95,853   106,639   101,625   112,358   108,301   118,476   121,881   130,246   125,113   135,327
19400P              5,150    68,747    16,950    64,491    21,250    63,095    35,710    58,453    43,477    60,421    49,675    64,651    61,100    72,817    66,420    76,408    71,966    79,720    77,140    83,311    84,787    88,963    91,676    93,898    96,837    97,821   104,378   103,713   114,207   110,975

19500C             39,350    86,755    49,900    78,656    54,200    76,820    60,448    77,233    64,039    79,108    65,342    79,879    69,997    84,401    77,445    90,586    83,337    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,300    70,290    18,450    65,874    22,900    64,411    37,319    59,504    44,781    61,579    50,899    65,702    62,443    73,495    67,537    77,153    72,897    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             35,150    85,705    46,750    77,924    50,850    76,102    58,746    76,328    62,589    78,323    64,172    79,108    69,253    83,763    76,780    90,067    82,380    94,882    86,317    98,632    94,523   106,040   100,454   111,853   107,304   118,077   121,043   130,020   124,355   135,128
19600P              7,600    71,766    20,200    67,165    24,250    65,848    38,769    60,674    46,164    62,722    52,481    66,566    63,441    74,586    68,628    77,911    73,854    81,263    78,948    84,774    86,450    90,147    93,206    94,988    98,300    98,885   105,907   105,043   115,510   111,959

19700C             31,250    84,255    43,150    77,366    47,700    75,384    57,030    75,344    61,100    77,499    62,776    78,390    67,151    83,125    75,331    89,535    81,369    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              8,950    73,216    21,100    68,800    26,450    66,952    40,259    61,818    47,494    63,866    53,452    67,790    64,638    75,437    69,718    78,682    74,812    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             29,050    81,396    40,400    76,475    44,600    74,626    55,780    74,001    59,690    76,608    61,406    77,618    66,473    82,473    74,719    89,016    80,451    93,964    84,681    97,821    93,139   105,402    99,218   111,307   106,240   117,638   120,311   129,794   123,557   134,888
19800P             10,900    74,440    23,800    69,718    28,300    68,189    41,974    62,776    48,784    65,050    54,769    68,800    65,821    76,262    70,795    79,414    75,810    82,699    80,770    86,024    88,085    91,291    94,709    96,065    99,723    99,922   107,277   106,067   116,787   112,930

19900C             24,950    81,036    37,400    75,677    42,200    73,628    53,705    73,176    58,240    75,716    60,435    76,767    65,263    81,795    73,735    88,471    79,507    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,550    75,770    25,900    70,875    29,600    69,652    43,397    63,999    50,167    66,194    56,072    69,811    67,018    77,046    71,886    80,039    76,780    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             22,300    80,105    34,300    74,918    39,000    72,910    51,630    72,232    56,857    74,772    59,078    75,969    64,358    81,143    72,418    87,886    78,549    93,006    82,952    96,970    91,690   104,724    97,914   110,735   105,109   117,173   119,540   129,555   122,692   134,635
20000P             14,800    76,874    27,750    72,125    32,500    70,490    45,020    65,050    51,484    67,391    57,389    70,809    68,202    77,871    72,937    80,770    77,751    84,029    82,553    87,261    89,695    92,408    96,172    97,103   101,119   100,933   108,634   107,078   118,037   113,887

20200C             17,850    77,884    28,800    73,136    33,400    71,181    48,265    69,878    54,197    72,870    56,232    74,307    62,190    79,773    70,569    86,755    76,594    91,996       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,050    78,762    32,750    74,120    36,000    73,070    48,292    67,311    54,490    69,439    60,022    72,830    70,529    79,480    75,038    82,260    79,667    85,306       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,150    75,770    24,150    71,008    28,750    69,106    44,750    67,444    50,114    70,968    52,721    72,511    59,650    78,297    68,149    85,505    74,546    90,945    79,281    95,121    88,564   103,247    95,134   109,472   102,689   116,148   117,824   128,970   120,830   134,024
20400P             26,300    80,265    37,850    76,076    41,500    74,865    51,670    69,944    57,256    71,820    62,696    74,706    72,830    80,997    77,100    83,630    81,529    86,556    86,024    89,602    92,807    94,563    99,018    99,111   103,833   102,888   111,267   109,046   120,444   115,736

20600C              9,750    73,136    20,000    68,707    24,850    66,752    38,850    64,983    47,042    68,880    49,888    70,649    57,163    76,780    65,861    84,228    72,431    89,828       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             31,500    83,111    43,600    77,765    46,550    76,834    55,101    72,458    60,182    73,948    65,329    76,488    75,078    82,473    79,108    84,960    83,351    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,150    70,184    17,200    65,888    20,950    64,411    33,950    62,337    43,100    66,712    47,108    68,747    54,556    75,198    63,467    82,898    70,263    88,657    75,357    93,086    85,199   101,598    92,102   108,062   100,029   114,991   115,896   128,278   118,729   133,305
20800P             40,400    84,574    49,950    79,228    52,700    78,363    58,546    74,879    63,095    75,956    67,923    78,230    77,286    83,883    81,023    86,144    85,120    88,923    89,296    91,796    95,760    96,584   101,705   101,000   106,413   104,750   113,794   110,935   122,745   117,505

21000C              5,150    66,992    13,600    63,374    16,750    62,137    30,200    59,610    39,200    64,491    43,950    66,766    51,989    73,562    61,086    81,515    68,042    87,447       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             48,450    87,141    56,800    80,917    58,347    80,438    61,978    77,166    65,941    77,751    70,463    79,906    79,414    85,226    82,819    87,234    86,822    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,500    63,667    10,950    60,515    13,950    59,397    26,750    56,830    35,550    62,217    40,350    64,757    49,343    71,873    58,679    80,079    65,755    86,184    71,168    90,865    81,555    99,789    88,830   106,506    97,116   113,688   113,741   127,480   116,414   132,481
21200P             57,100    88,923    62,616    83,470    63,015    82,632    65,342    79,281    68,800    79,680    72,937    81,489    81,475    86,529    84,774    88,578    88,471    91,091    92,368    93,831    98,526    98,473   104,218   102,782   108,833   106,493   116,215   112,744   124,913   119,181

21400C              2,500    60,076     8,750    57,495    11,550    56,551    23,550    54,210    32,150    59,889    36,950    62,696    46,100    70,130    56,498    78,669    63,414    84,867       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             66,100    90,253    67,404    85,691    67,976    85,678    68,601    81,249    71,101    80,691    74,692    82,114    82,699    86,928    85,891    88,963    90,054    92,115       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,650    56,418     7,000    54,343     9,450    53,625    20,650    51,923    28,950    57,522    33,750    60,594    42,550    68,322    54,343    77,246    61,033    83,497    66,779    88,458    77,685    97,821    85,319   104,790    93,964   112,238   111,360   126,549   113,861   131,523
21600P             75,400    91,184    71,793    87,527    71,367    86,356    71,713    83,045    73,602    82,233    77,632    84,415    84,468    88,032    87,952    90,479    91,570    93,086    95,201    95,693   101,080   100,228   106,546   104,431   111,094   108,142   118,503   114,459   126,935   120,764

21800C              1,100    52,654     5,400    51,151     7,700    50,633    18,050    49,595    26,000    55,115    30,750    58,466    39,150    66,473    52,202    75,796    58,626    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,191    91,783    75,716    89,030    76,115    89,016    74,652    84,681    75,982    83,670    78,869    84,721    86,117    89,056    89,455    91,410    93,113    94,110       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                700    48,824     4,300    47,866     6,200    47,587    15,650    47,241    23,250    52,681    27,900    56,285    36,000    64,584    49,500    74,333    56,000    80,637    62,204    85,864    73,588    95,666    81,568   102,915    90,573   110,656   108,727   125,485   111,068   130,433
22000P             86,383    92,302    79,121    90,227    81,169    91,477    77,392    86,157    78,243    85,026    80,810    85,904    88,418    90,666    90,905    92,315    95,188    95,640    97,755    97,369   103,407   101,824   108,674   105,947   113,169   109,658   120,644   116,082   128,797   122,266

22200C                450    44,940     3,200    44,581     5,000    44,515    13,500    44,860    20,700    50,234    25,300    54,117    32,950    62,643    46,800    72,857    52,450    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,671    92,568    82,007    91,171    81,435    90,506    79,879    87,434    80,358    86,263    82,619    87,008    89,149    90,932    91,357    92,355    95,627    95,693       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                300    41,030     2,500    41,283     4,050    41,469    11,600    42,466    18,400    47,786    22,850    51,923    30,100    60,661    44,200    71,341    49,050    77,565    56,950    83,098    69,293    93,352    77,605   100,893    86,968   108,913   105,881   124,301   108,035   129,222
22400P             91,424    93,964    84,455    91,942    83,989    91,450    82,167    88,591    82,340    87,407    84,308    88,019    90,493    91,756    92,488    93,073    96,810    96,464   100,002    98,872   105,482   103,274   110,576   107,331   115,031   111,055   122,626   117,611   130,486   123,650

22600C                200    37,120     1,900    38,011     3,150    38,423     9,900    40,072    16,250    45,326    20,550    49,702    27,450    58,666    41,750    69,838    45,850    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             94,323    95,228    86,476    92,568    86,144    92,208    84,189    89,588    84,149    88,445    85,878    88,963    91,730    92,528    93,552    93,738    97,901    97,183       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    33,223     1,400    34,792     2,550    35,484     8,400    37,678    14,350    42,905    18,450    47,494    24,950    56,631    39,400    68,308    42,700    74,333    50,300    80,159    64,824    90,865    73,442    98,699    83,138   107,025   102,782   122,971   104,764   127,866
22800P             94,842    95,294    88,165    93,073    87,926    92,820    85,984    90,466    85,838    89,415    87,700    90,147    92,834    93,233    95,600    95,267    98,912    97,848   101,931   100,188   107,277   104,551   112,225   108,581   116,694   112,331   124,448   119,021   131,989   124,940

23000C                 50    29,353     1,000    31,614     1,950    32,558     7,100    35,324    12,550    40,458    16,550    45,313    22,600    54,569    37,200    66,792    39,750    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             95,174    95,361    89,429    93,419    89,615    93,432    87,514    91,198    87,354    90,267    89,016    90,932    94,469    94,350    96,544    95,879    99,816    98,459       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    25,682       750    28,608     1,500    29,725     5,950    32,997    11,300    38,343    15,350    43,504    20,450    52,508    36,150    65,622    36,900    70,942    44,100    77,046    58,750    88,218    69,120    96,358    79,095   104,990    99,430   121,508   101,239   126,376
23200P             95,267    95,361    90,559    93,765    90,958    93,898    88,857    91,849    88,724    91,051    90,094    91,557    94,735    94,443    97,449    96,491   100,627    99,018   103,527   101,319   108,780   105,681   113,621   109,671   118,104   113,462   126,084   120,338   133,292   126,123

23400C                 50    22,250       500    25,589     1,100    26,932     4,950    30,709    10,150    36,282    13,550    41,256    17,850    50,074    34,100    64,106    34,200    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             95,427    95,427    91,397    93,991    92,036    94,257    90,014    92,408    89,921    91,730    91,198    92,222    95,520    94,962    96,943    95,972   101,346    99,523       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    19,112       350    22,782       850    24,352     4,200    28,541     8,500    33,675    12,300    39,341    16,050    47,986    31,150    62,204    31,650    67,404    38,450    73,801    52,300    85,412    63,300    93,858    74,852   102,782    95,866   119,912    97,475   124,727
23600P             95,427    95,427    92,049    94,164    92,953    94,576    90,972    92,860    90,998    92,355    91,969    92,674    96,172    95,414    98,765    97,395   101,971    99,976   104,764   102,263   109,991   106,639   114,739   110,616   119,274   114,473   127,507   121,535   134,369   127,187

23800C                 50    16,292       250    20,176       600    21,758     3,550    26,467     7,550    31,680    10,900    37,240    14,350    45,885    30,200    61,047    29,200    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,427    95,427    92,634    94,336    93,592    94,789    91,783    93,259    91,916    92,887    92,594    93,046    96,744    95,813    99,297    97,781   102,489   100,388       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,832       200    17,928       450    19,444     2,900    24,365     6,450    29,446     9,550    35,112    12,800    43,796    28,450    59,530    26,900    63,746    33,250    70,396    46,300    82,433    56,850    91,198    69,650   100,428    92,049   118,157    93,485   122,945
24000P             95,427    95,427    93,060    94,456    94,084    94,948    92,435    93,578    92,714    93,352    93,233    93,432    97,834    96,744    99,750    98,127   102,915   100,747   105,655   103,008   110,868   107,424   115,577   111,414   120,192   115,337   128,704   122,612   135,221   128,118

24200C                 50    11,690       150    15,773       350    17,343     2,350    22,344     5,350    27,078     8,400    33,077    11,350    41,695    26,750    58,014    24,750    61,898       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             95,427    95,427    94,975    95,307    94,536    95,108    93,472    94,177    93,405    93,765    93,778    93,778    97,568    96,451    99,151    97,555   103,247   101,040       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     9,855       100    13,645       250    15,268     1,900    20,402     4,550    25,043     7,300    31,028    10,050    39,634    25,150    56,498    22,650    59,983    28,550    66,885    40,750    79,321    50,800    88,391    63,050    97,941    88,019   116,255    89,269   121,016
24400P             95,427    95,427    95,201    95,361    94,735    95,161    93,991    94,443    93,964    94,110    94,523    94,310    97,834    96,691    99,550    97,861   103,500   101,306   106,187   103,580   111,440   108,049   116,109   112,052   120,817   116,055   129,688   123,570   135,819   128,943

24600C                 50     9,549        50    11,371       200    13,566     1,500    18,513     3,950    23,275     6,350    29,060     8,850    37,572    23,600    54,982    20,750    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             95,427    95,427    95,228    95,361    95,015    95,267    94,390    94,669    94,416    94,403    94,882    94,549    98,021    96,890    99,883    98,140   103,646   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,549        50    10,134       150    11,903     1,200    16,784     3,300    21,333     5,500    27,158     7,800    35,590    22,200    53,519    18,900    56,152    24,300    63,268    35,650    76,089    45,150    85,439    56,750    95,267    83,763   114,193    83,400   118,928
24800P             95,427    95,427    95,241    95,361    95,161    95,321    94,696    94,842    94,789    94,669    95,294    94,868    98,127    97,050   100,162    98,380   103,726   101,691   106,400   103,966   111,680   108,501   116,348   112,531   121,163   116,627   130,406   124,394   136,152   129,621

25000C                 50     9,549        50     9,549       100    10,227       900    14,989     2,750    19,511     4,750    25,323     6,800    33,569    20,800    52,016    17,200    54,224       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,946    93,898    95,427    95,427    95,188    95,321    94,935    94,988    95,068    94,855    95,440    94,975    98,180    97,169   100,401    98,606   103,713   101,811       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,549       -         -          50     9,549       700    13,433     2,200    17,582     4,100    23,567     5,900    31,587    18,950    50,167    15,600    52,269    20,500    59,557    30,950    72,711    39,850    82,327    50,850    92,461    78,000   111,986    76,350   116,667
25200P             95,427    95,427       -         -      95,307    95,374    95,108    95,108    95,307    95,041    95,773    95,254    98,154    97,249   100,574    98,792   103,633   101,891   106,293   104,192   111,613   108,780   116,295   112,863   121,216   117,053   130,858   125,086   136,205   130,167

25400C                 50     9,549       -         -          50     9,549       550    12,023     1,800    15,920     3,400    21,639     5,150    29,752    18,300    49,103    14,100    50,300       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             95,427    95,427       -         -      95,321    95,374    95,241    95,188    95,467    95,174    95,919    95,400    98,100    97,289   100,720    98,952   103,487   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,549       -         -          50     9,549       450    10,812     1,500    14,497     2,950    20,122     4,400    27,797    17,150    47,667    12,700    48,332    17,100    55,766    26,650    69,199    35,000    79,108    45,300    89,495    71,100   109,605    69,600   114,247
25600P             95,427    95,427       -         -      95,427    95,427    95,334    95,267    95,560    95,267    96,026    95,520    97,981    97,316   100,827    99,098   103,274   101,944   105,894   104,258   111,254   108,913   115,936   113,036   120,976   117,319   131,044   125,631   135,979   130,579

25800C                 50     9,549       -         -          50     9,549       350     9,602     1,200    12,994     2,500    18,566     3,800    26,041    16,100    46,284    11,450    46,417       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,427    95,427       -         -      95,427    95,427    95,387    95,321    95,640    95,361    96,079    95,613    97,848    97,302   100,893    99,218   103,021   101,917       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,549       -         -          50     9,549       250     9,549     1,000    11,797     2,050    16,904     3,250    24,299    15,050    44,874    10,250    44,461    14,150    51,976    22,750    65,595    30,500    75,743    40,100    86,383    64,550   107,091    63,200   111,680
26000P             95,427    95,427       -         -      95,427    95,427    95,414    95,347    95,666    95,414    95,853    95,281    97,688    97,276   100,920    99,311   102,702   101,851   105,269   104,178   110,602   108,887   115,297   113,063   120,444   117,439   130,938   126,044   135,447   130,845

26200C                 50     9,549       -         -          50     9,549       200     9,549       800    10,546     1,750    15,587     2,750    22,570    14,100    43,517     9,150    42,520       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             95,427    95,427       -         -      95,427    95,427    95,454    95,387    95,680    95,467    96,105    95,733    97,502    97,223   100,933    99,390   102,343   101,771       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,549       -         -          50     9,549       150     9,549       600     9,549     1,500    14,390     2,300    20,867    13,200    42,174     8,150    40,618    11,550    48,146    19,250    61,911    26,350    72,245    35,300    83,138    58,300   104,391    57,100   108,940
26400P             95,427    95,427       -         -      95,427    95,427    95,454    95,414    95,680    95,494    96,092    95,760    97,302    97,156   100,907    99,444   101,957   101,651   104,444   103,952   109,725   108,714   114,393   112,930   119,633   117,412   130,539   126,310   134,622   130,951

26600C                 50     9,549       -         -          50     9,549       100     9,549       500     9,549     1,200    12,940     1,950    19,364    12,350    40,844     7,200    38,676       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,427    95,427       -         -      95,427    95,427    95,454    95,414    95,666    95,507    96,052    95,773    97,116    97,090   100,867    99,497   101,545   101,492       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,549       -         -          50     9,549        50     9,549       400     9,549     1,000    11,797     1,600    17,755    11,550    39,554     6,350    36,774     9,300    44,302    16,150    58,187    22,600    68,667    30,850    79,760    52,400   101,545    51,300   106,014
26800P             95,427    95,427       -         -      95,427    95,427    95,454    95,427    95,653    95,520    96,012    95,786    96,903    96,983   100,800    99,523   101,106   101,319   103,487   103,620   108,634   108,408   113,262   112,651   118,556   117,226   129,847   126,416   133,478   130,925

27000C                 50     9,549       -         -          50     9,549        50     9,549       300     9,549       800    10,586     1,350    16,412    10,750    38,224     5,600    34,952       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,427    95,427       -         -      95,427    95,427    95,454    95,427    95,627    95,533    95,946    95,773    96,744    96,903   100,707    99,537   100,681   101,133       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     9,549        50     9,549       250     9,549       650     9,549     1,100    14,989     9,750    36,628     4,900    33,103     7,400    40,538    13,400    54,397    19,250    65,023    26,750    76,262    46,850    98,539    45,850   102,942
27200P                -         -         -         -      95,427    95,427    95,454    95,427    95,600    95,533    95,893    95,773    96,558    96,797   100,601    99,537   100,228   100,933   102,436   103,194   107,397   107,969   111,946   112,252   117,239   116,907   128,850   126,376   132,042   130,725

27400C                -         -         -         -          50     9,549        50     9,549       200     9,549       550     9,549       900    13,699     9,400    35,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      95,427    95,427    95,427    95,427    95,573    95,520    95,839    95,760    96,385    96,691   100,494    99,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     9,549        50     9,549       150     9,549       450     9,549       750    12,581     8,750    34,540       -         -       5,800    36,827    11,000    50,606    16,200    61,273    23,050    72,684    41,600    95,361    40,750    99,723
27600P                -         -         -         -      95,427    95,427    95,427    95,427    95,547    95,520    95,760    95,720    96,252    96,597   100,361    99,497       -         -     101,372   102,676   106,054   107,424   110,456   111,720   115,723   116,441   127,560   126,190   130,326   130,379

27800C                -         -         -         -          50     9,549        50     9,549       100     9,549       350     9,549       600    11,398     8,150    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      95,427    95,427    95,427    95,427    95,520    95,507    95,733    95,706    96,119    96,491   100,215    99,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     9,549        50     9,549        50     9,549       250     9,549       450    10,094     7,400    31,920       -         -       4,450    33,170     8,900    46,789    13,500    57,482    19,650    68,960    36,750    92,062    35,950    96,318
28000P                -         -         -         -      95,427    95,427    95,427    95,427    95,480    95,494    95,666    95,680    95,959    96,371   100,069    99,430       -         -     100,308   102,090   104,644   106,772   108,860   111,068   114,007   115,843   126,004   125,857   128,331   129,887

28200C                -         -         -         -          50     9,549        50     9,549        50     9,549       200     9,549       350     9,549     7,100    31,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      95,427    95,427    95,427    95,427    95,480    95,494    95,627    95,653    95,853    96,265    99,922    99,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     9,549        50     9,549        50     9,549       150     9,549       300     9,549     6,600    29,978       -         -       3,400    29,765     7,100    42,998    11,150    53,692    16,600    65,183    32,200    88,578    31,450    92,727
28400P                -         -         -         -      95,427    95,427    95,427    95,427    95,480    95,480    95,587    95,627    95,799    96,198    99,763    99,324       -         -      99,351   101,492   103,247   106,054   107,224   110,323   112,185   115,124   124,182   125,352   126,070   129,222

28600C                -         -         -         -          50     9,549        50     9,549        50     9,549       100     9,549       200     9,549     6,150    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      95,427    95,427    95,427    95,427    95,480    95,480    95,587    95,627    95,680    96,065    99,603    99,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       150     9,549     5,750    27,916       -         -       2,500    26,347     5,600    39,301     9,050    49,821    13,850    61,286    28,000    84,960    27,350    89,043
28800P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,533    95,587    95,613    95,986    99,457    99,204       -         -      98,446   100,827   101,904   105,269   105,548   109,459   110,257   114,273   122,133   124,714   123,636   128,411

29000C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549       100     9,549     5,350    26,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,533    95,587    95,613    95,972    99,284    99,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549        50     9,549     4,950    25,868       -         -       1,850    23,314     4,300    35,564     7,250    45,964    11,450    57,402    24,150    81,223    23,550    85,173
29200P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,547    95,560    95,879    99,111    99,045       -         -      97,741   100,215   100,627   104,405   103,926   108,528   108,328   113,329   119,899   123,916   121,016   127,440

29400C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549        50     9,549     4,600    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,533    95,494    95,746    98,952    98,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549        50     9,549     4,300    24,019       -         -       1,300    20,269     3,250    31,986     5,750    42,227     9,350    53,479    20,650    77,352    20,100    81,196
29600P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,533    95,494    95,733    98,805    98,885       -         -      97,090    99,563    99,484   103,540   102,423   107,557   106,426   112,305   117,532   122,998   118,290   126,336

29800C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549        50     9,549     3,950    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,494    95,733    98,619    98,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,549        50     9,549        50     9,549        50     9,549        50     9,549     3,700    22,197       -         -         900    17,516     2,450    28,688     4,450    38,437     7,500    49,502    17,500    73,402    16,950    77,060
30000P                -         -         -         -      95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,494    95,733    98,473    98,712       -         -      96,597    98,952    98,553   102,689   101,000   106,519   104,577   111,174   115,098   121,934   115,510   125,086

30200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549     3,200    20,548       -         -         600    14,935     1,750    25,270       -         -       5,950    45,605    14,650    69,332    14,150    72,857
30400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    98,180    98,539       -         -      96,212    98,380    97,701   101,784       -         -     102,902   110,004   112,611   120,750   112,757   123,716

30600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549     2,750    18,952       -         -         400    12,728     1,250    22,237       -         -       4,650    41,775    12,100    65,170    11,650    68,534
30800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    97,901    98,353       -         -      95,959    97,888    97,076   100,960       -         -     101,399   108,807   110,137   119,447   110,097   122,213

31000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549     2,350    17,436       -         -         250    10,626       850    19,258       -         -       3,550    37,958     9,850    60,927     9,500    64,225
31200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    97,622    98,167       -         -      95,760    97,409    96,558   100,135       -         -     100,055   107,570   107,756   118,024   107,636   120,644

31400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549        50     9,549     2,000    15,999       -         -         150     9,549       600    16,864       -         -       2,650    34,234     7,950    56,751     7,600    59,810
31600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427    97,356    97,981       -         -      95,627    96,996    96,225    99,470       -         -      98,912   106,320   105,602   116,561   105,336   118,955

31800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -       1,700    14,656       -         -         100     9,549       400    14,497       -         -       1,950    30,709     6,300    52,521     5,950    55,328
32000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      97,129    97,794       -         -      95,560    96,717    95,959    98,819       -         -      98,007   105,109   103,620   115,018   103,261   117,186

32200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -       1,450    13,446       -         -          50     9,549       250    12,236       -         -       1,400    27,331     4,900    48,305     4,600    50,939
32400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      96,917    97,622       -         -      95,494    96,371    95,760    98,193       -         -      97,289   103,939   101,864   113,422   101,518   115,404

32600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -       1,250    12,382       -         -          50     9,549       150    10,214       -         -         950    23,926     3,700    44,023     3,450    46,483
32800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      96,744    97,462       -         -      95,427    95,427    95,627    97,648       -         -      96,691   102,729   100,321   111,759   100,002   113,542

33000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -       1,050    11,265       -         -          50     9,549       100     9,549       -         -         650    20,987     2,750    39,913     2,550    42,240
33200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      96,558    97,302       -         -      95,427    95,427    95,560    97,276       -         -      96,292   101,705    99,071   110,124    98,819   111,746

33400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         900    10,334       -         -          50     9,549        50     9,549       -         -         400    17,888     2,000    35,936     1,800    37,891
33600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      96,425    97,156       -         -      95,427    95,427    95,494    96,810       -         -      95,959   100,614    98,087   108,514    97,821   109,871

33800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         750     9,549       -         -          50     9,549        50     9,549       -         -         250    15,334     1,400    32,026     1,250    33,848
34000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      96,278    96,996       -         -      95,427    95,427    95,427    95,427       -         -      95,760    99,736    97,289   106,918    97,090   108,129

34200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         650     9,549       -         -          50     9,549        50     9,549       -         -         150    13,020       950    28,302       850    30,097
34400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      96,172    96,877       -         -      95,427    95,427    95,427    95,427       -         -      95,627    98,952    96,691   105,389    96,558   106,506

34600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         550     9,549       -         -          50     9,549        50     9,549       -         -         100    11,384       650    25,070       550    26,453
34800P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      96,065    96,744       -         -      95,427    95,427    95,427    95,427       -         -      95,560    98,420    96,292   104,085    96,159   104,937

35000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         450     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       400    21,639       350    23,181
35200P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,959    96,611       -         -      95,427    95,427    95,427    95,427       -         -      95,494    97,741    95,959   102,689    95,893   103,553

35400C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         400     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       250    18,779       200    19,843
35600P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,906    96,531       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,760   101,545    95,693   102,144

35800C                -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         350     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549       150    16,159       -         -  
36000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,853    96,451       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,627   100,521       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -         300     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    12,182       -         -  
36400P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,786    96,358       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,494    98,978       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -         250     9,549       -         -          50     9,549        50     9,549       -         -          50     9,549        50    11,850       -         -  
36800P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,733    96,265       -         -      95,427    95,427    95,427    95,427       -         -      95,427    95,427    95,494    98,898       -         -  

37000C                -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,549       -         -         -         -         -         -         -         -  
37000P                -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -         200     9,549       -         -          50     9,549       -         -         -         -          50     9,549        50    11,531       -         -  
37200P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,680    96,172       -         -      95,427    95,427       -         -         -         -      95,427    95,427    95,427    95,427       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,613    96,052       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         100     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -  
38000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -      95,613    96,052       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50     9,549       -         -         -         -          50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -      95,427    95,427       -         -         -         -      95,427    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044

2750C              29,835    29,946    28,689    29,140    28,814    29,313    29,194    29,718
2750P                 100     3,004     1,960     4,837     3,137     5,488     4,599     7,241

2800C              29,744    29,901    28,539    29,049    28,674    29,232    29,079    29,656
2800P                 150     3,168     2,131     5,188     3,371     5,825     4,882     7,598

2850C              29,647    29,854    28,382    28,958    28,529    29,148    28,943    29,580
2850P                 200     3,636     2,304     5,548     3,606     6,164     5,212     7,987

2900C              29,545    29,809    28,215    28,863    28,364    29,052    28,806    29,506
2900P                 250     4,112     2,479     5,921     3,871     6,528     5,519     8,361

2950C              29,436    29,762    28,024    28,749    28,192    28,952    28,649    29,418
2950P                 300     4,603     2,689     6,318     4,136     6,896     5,869     8,762

3000C              29,318    29,716    27,839    28,648    28,012    28,850    28,491    29,330
3000P                 350     5,113     2,868     6,715     4,404     7,265     6,197     9,149

3050C              29,129    29,627    27,628    28,528    27,811    28,734    28,313    29,229
3050P                 450     5,712     3,082     7,136     4,700     7,658     6,567     9,560

3100C              28,930    29,537    27,387    28,388    27,601    28,614    28,133    29,127
3100P                 550     6,316     3,331     7,579     4,996     8,053     6,916     9,957

3150C              28,718    29,448    27,153    28,261    27,372    28,481    27,937    29,016
3150P                 650     6,933     3,551     8,026     5,320     8,468     7,283    10,366

3200C              28,438    29,318    26,888    28,113    27,133    28,343    27,730    28,898
3200P                 800     7,598     3,805     8,494     5,644     8,885     7,668    10,782

3250C              28,144    29,188    26,610    27,961    26,873    28,193    27,512    28,773
3250P                 950     8,271     4,063     8,974     5,994     9,319     8,053    11,197

3300C              27,785    29,019    26,302    27,789    26,602    28,036    27,280    28,638
3300P               1,150     8,970     4,353     9,473     6,345     9,755     8,453    11,618

3350C              27,408    28,847    25,978    27,612    26,319    27,875    27,041    28,499
3350P               1,350     9,679     4,647     9,982     6,700    10,197     8,852    12,039

3400C              26,969    28,640    25,637    27,428    26,016    27,699    26,787    28,351
3400P               1,600    10,404     4,946    10,508     7,078    10,651     9,266    12,464

3450C              26,474    28,395    25,264    27,223    25,698    27,517    26,522    28,197
3450P               1,900    11,136     5,277    11,045     7,458    11,112     9,678    12,889

3500C              25,957    28,149    24,860    26,997    25,360    27,320    26,246    28,032
3500P               2,200    11,875     5,639    11,593     7,861    11,582    10,104    13,317

3550C              25,385    27,868    24,437    26,764    25,001    27,110    25,957    27,863
3550P               2,550    12,616     6,007    12,153     8,284    12,064    10,529    13,744

3600C              24,760    27,552    23,990    26,524    24,628    26,893    25,657    27,683
3600P               2,950    13,355     6,381    12,726     8,711    12,549    10,964    14,173

3650C              24,086    27,201    23,511    26,260    24,235    26,662    25,345    27,497
3650P               3,400    14,091     6,785    13,307     9,157    13,043    11,400    14,602

3700C              23,365    26,818    23,006    25,988    23,825    26,421    25,021    27,302
3700P               3,900    14,820     7,199    13,901     9,605    13,540    11,844    15,030

3750C              22,602    26,403    22,466    25,692    23,394    26,167    24,684    27,097
3750P               4,550    15,511     7,642    14,498    10,072    14,044    12,298    15,458

3800C              21,798    25,956    21,893    25,373    22,947    25,904    24,339    26,885
3800P               5,150    16,218     8,115    15,098    10,542    14,552    12,749    15,885

3850C              20,956    25,477    21,287    25,041    22,479    25,625    23,978    26,667
3850P               5,750    16,928     8,598    15,708    11,031    15,066    13,201    16,311

3900C              20,079    24,969    20,649    24,674    21,992    25,331    23,610    26,437
3900P               6,400    17,627     9,130    16,307    11,535    15,583    13,665    16,734

3950C              19,170    24,408    19,975    24,303    21,487    25,022    23,231    26,201
3950P               7,150    18,298     9,653    16,928    12,052    16,102    14,128    17,154

4000C              18,235    23,912    19,269    23,896    20,963    24,703    22,838    25,957
4000P               8,031    18,899    10,225    17,532    12,573    16,623    14,590    17,574

4050C              17,278    23,567    18,529    23,462    20,416    24,370    22,437    25,703
4050P               8,736    19,556    10,823    18,129    13,100    17,150    15,055    17,989

4100C              16,312    23,188    17,751    23,010    19,858    24,021    22,027    25,441
4100P               9,501    20,178    11,435    18,735    13,647    17,673    15,522    18,400

4150C              15,333    22,792    16,938    22,530    19,277    23,658    21,605    25,171
4150P              10,318    20,766    12,075    19,332    14,197    18,199    15,989    18,810

4200C              14,381    22,345    16,106    22,015    18,681    23,280    21,170    24,893
4200P              11,215    21,278    12,756    19,904    14,759    18,723    16,454    19,218

4250C              13,400    21,897    15,229    21,475    18,070    22,886    20,736    24,607
4250P              12,121    21,772    13,451    20,482    15,329    19,243    16,921    19,616

4300C              12,200    21,416    14,454    20,882    17,482    22,477    20,247    24,308
4300P              13,022    22,265    14,221    20,922    15,912    19,733    17,387    20,044

4350C              11,000    20,934    13,665    20,279    16,894    22,059    19,737    23,994
4350P              13,980    22,641    14,983    21,362    16,492    20,210    17,860    20,476

4400C               9,950    20,404    12,903    19,709    16,292    21,631    19,222    23,670
4400P              14,909    23,039    15,747    21,768    17,067    20,686    18,336    20,898

4450C               9,050    19,835    12,152    19,229    15,705    21,196    18,673    23,329
4450P              15,827    23,435    16,505    22,153    17,639    21,140    18,822    21,331

4500C               8,200    19,253    11,415    18,739    15,107    20,750    18,122    22,977
4500P              16,740    23,773    17,254    22,522    18,205    21,591    19,307    21,752

4550C               7,300    18,682    10,550    18,239    14,512    20,298    17,532    22,606
4550P              17,641    24,111    17,992    22,873    18,764    22,027    19,802    22,185

4600C               6,600    18,066     9,700    17,730    13,926    19,840    16,944    22,224
4600P              18,521    24,409    18,717    23,212    19,314    22,450    20,295    22,603

4650C               5,900    17,450     8,900    17,214    13,327    19,372    16,328    21,825
4650P              19,380    24,688    19,427    23,716    19,859    22,870    20,794    23,023

4700C               5,400    16,807     8,150    16,691    12,762    18,907    15,700    21,411
4700P              20,198    24,974    20,120    24,198    20,384    23,260    21,293    23,437

4750C               4,700    16,188     7,450    16,162    12,185    18,432    15,063    20,984
4750P              21,003    25,493    20,791    24,654    20,906    23,648    21,792    23,842

4800C               4,150    15,549     6,800    15,628    11,597    17,944    14,398    20,535
4800P              21,780    25,977    21,442    25,085    21,423    24,035    22,296    24,251

4850C               3,700    14,905     6,400    15,098    11,052    17,466    13,724    20,071
4850P              22,492    26,385    22,066    25,488    21,914    24,389    22,796    24,650

4900C               3,250    14,260     5,650    14,555    10,496    16,977    13,043    19,593
4900P              23,193    26,795    22,661    25,864    22,401    24,740    23,293    25,038

4950C               2,850    13,615     5,100    14,015     9,960    16,490    12,358    19,100
4950P              23,853    27,166    23,251    26,239    22,869    25,074    23,783    25,416

5000C               2,500    12,974     4,650    13,482     9,446    16,007    11,644    18,580
5000P              24,464    27,496    23,781    26,557    23,317    25,388    24,279    25,795

5100C               1,900    11,706     3,800    12,419     8,200    15,025     9,850    17,492
5100P              25,571    28,073    24,791    27,159    24,182    25,993    25,243    26,516

5200C               1,450    10,488     3,050    11,364     7,100    14,056     8,100    16,344
5200P              26,490    28,517    25,711    27,699    24,973    26,534    26,159    27,181

5300C               1,100     9,327     2,450    10,347     6,100    13,089     6,550    15,142
5300P              27,254    28,871    26,497    28,142    25,706    27,032    27,010    27,782

5400C                 800     8,202     1,950     9,364     5,050    12,033     5,150    13,865
5400P              27,922    29,178    27,179    28,517    26,375    27,481    27,800    28,329

5500C                 600     7,187     1,550     8,432     4,400    11,187     3,950    12,543
5500P              28,416    29,389    27,749    28,822    26,979    27,886    28,492    28,802

5600C                 400     6,152     1,200     7,526     3,750    10,312     2,900    11,148
5600P              28,892    29,599    28,250    29,091    27,489    28,219    29,092    29,212

5700C                 300     5,318       950     6,712     3,150     9,440     2,050     9,736
5700P              29,176    29,708    28,630    29,287    27,952    28,525    29,560    29,536

5800C                 200     4,480       700     5,878     2,600     8,569     1,400     8,361
5800P              29,443    29,817    28,996    29,482    28,371    28,805    29,886    29,774

5900C                 150     3,827       550     5,189     2,150     7,761       900     7,002
5900P              29,596    29,873    29,234    29,603    28,717    29,035    30,089    29,943

6000C                 100     3,178       400     4,484     1,750     6,974       550     5,733
6000P              29,740    29,928    29,460    29,721    29,017    29,237    30,181    30,044

6100C                  50     3,004       300     3,884     1,450     6,292       300     4,499
6100P              29,881    29,986    29,616    29,802    29,246    29,391    30,193    30,097

6200C                  50     3,004       200     3,253     1,150     5,570       150     3,415
6200P              29,894    29,986    29,764    29,882    29,459    29,540    30,157    30,111

6300C                  50     3,004       -         -         950     4,998        50     3,004
6300P              29,906    29,987       -         -      29,603    29,640    30,097    30,099

6400C                  50     3,004       -         -         750     4,396        50     3,004
6400P              30,044    30,044       -         -      29,734    29,737    30,044    30,044

6500C                  50     3,004       -         -         600     3,879        50     3,004
6500P              30,044    30,044       -         -      29,827    29,810    30,044    30,044

6600C                  50     3,004       -         -         450     3,325        50     3,004
6600P              30,044    30,044       -         -      29,913    29,878    30,044    30,044

6700C                  50     3,004       -         -         350     3,004        50     3,004
6700P              30,044    30,044       -         -      29,964    29,923    30,044    30,044

6800C                  50     3,004       -         -         250     3,004        50     3,004
6800P              30,044    30,044       -         -      30,008    29,967    30,044    30,044

6900C                  50     3,004       -         -         200     3,004        50     3,004
6900P              30,044    30,044       -         -      30,028    29,987    30,044    30,044

7000C                  50     3,004       -         -         150     3,004       -         -  
7000P              30,044    30,044       -         -      30,044    30,007       -         -  

7100C                  50     3,004       -         -         100     3,004       -         -  
7100P              30,044    30,044       -         -      30,055    30,024       -         -  

7200C                  50     3,004       -         -          50     3,004       -         -  
7200P              30,044    30,044       -         -      30,056    30,026       -         -  

7300C                  50     3,004       -         -          50     3,004       -         -  
7300P              30,044    30,044       -         -      30,059    30,040       -         -  

7400C                  50     3,004       -         -          50     3,004       -         -  
7400P              30,044    30,044       -         -      30,059    30,040       -         -  

7500C                  50     3,004       -         -          50     3,004       -         -  
7500P              30,044    30,044       -         -      30,059    30,040       -         -  

7600C                  50     3,004       -         -          50     3,004       -         -  
7600P              30,044    30,044       -         -      30,044    30,044       -         -  

7700C                  50     3,004       -         -          50     3,004       -         -  
7700P              30,044    30,044       -         -      30,044    30,044       -         -  

7800C                  50     3,004       -         -          50     3,004       -         -  
7800P              30,044    30,044       -         -      30,044    30,044       -         -  

7900C                  50     3,004       -         -          50     3,004       -         -  
7900P              30,044    30,044       -         -      30,044    30,044       -         -  

8000C                  50     3,004       -         -          50     3,004       -         -  
8000P              30,044    30,044       -         -      30,044    30,044       -         -  

8100C                  50     3,004       -         -          50     3,004       -         -  
8100P              30,044    30,044       -         -      30,044    30,044       -         -  

8200C                  50     3,004       -         -         -         -         -         -  
8200P              30,044    30,044       -         -         -         -         -         -  

8300C                  50     3,004       -         -         -         -         -         -  
8300P              30,044    30,044       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



JDH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



LAU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626



Back to Top



LRP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



LUC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



LUN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



LUP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



MAC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCF (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                  10       582       370     1,041       869     1,501       -         -  
7900P               3,032     3,032     2,816     2,883     2,790     2,836       -         -  

8000C                  10       504       310       950       780     1,425       -         -  
8000P               3,032     3,032     2,860     2,910     2,831     2,864       -         -  

8100C                  10       440       260       865       690     1,345     1,067     1,682
8100P               3,032     3,032     2,896     2,933     2,870     2,892     2,880     2,887

8200C                  10       385       210       776       620     1,274     1,014     1,627
8200P               3,032     3,032     2,931     2,955     2,902     2,915     2,907     2,907

8300C                  10       341       180       708       540     1,194       960     1,570
8300P               3,032     3,032     2,952     2,968     2,932     2,937     2,932     2,926

8400C                  10       303       150       639       480     1,123       911     1,518
8400P               3,032     3,032     2,972     2,981     2,957     2,955     2,953     2,940

8500C                  10       303       120       567       420     1,052       861     1,465
8500P               3,032     3,032     2,989     2,995     2,979     2,972     2,973     2,956

8600C                  10       303       100       509       370       984       820     1,417
8600P               3,032     3,032     3,001     3,003     2,996     2,985     2,989     2,968

8700C                  10       303        80       449       320       915       778     1,368
8700P               3,032     3,032     3,012     3,011     3,012     2,999     3,005     2,980

8800C                  10       303        60       385       280       851       735     1,319
8800P               3,032     3,032     3,021     3,017     3,024     3,008     3,019     2,992

8900C                  10       303        50       344       240       786       690     1,268
8900P               3,032     3,032     3,025     3,021     3,035     3,017     3,032     3,003

9000C                  10       303        40       303       210       730       650     1,224
9000P               3,032     3,032     3,029     3,024     3,043     3,024     3,041     3,011

9100C                  10       303        30       303       180       671       610     1,181
9100P               3,032     3,032     3,032     3,028     3,048     3,031     3,051     3,019

9200C                  10       303        20       303       160       626       580     1,142
9200P               3,032     3,032     3,035     3,031     3,052     3,035     3,059     3,025

9300C                  10       303        10       303       130       563       540     1,097
9300P               3,032     3,032     3,035     3,031     3,055     3,039     3,065     3,033

9400C                  10       303        10       303       110       514       510     1,058
9400P               3,032     3,032     3,035     3,032     3,056     3,041     3,070     3,039

9500C                  10       303        10       303       100       482       480     1,021
9500P               3,032     3,032     3,035     3,032     3,057     3,043     3,076     3,043

9600C                  10       303        10       303        80       429       460       990
9600P               3,032     3,032     3,035     3,032     3,056     3,045     3,080     3,047

9700C                  10       303        10       303        70       396       430       952
9700P               3,032     3,032     3,035     3,032     3,056     3,045     3,084     3,051

9800C                  10       303        10       303        60       361       410       921
9800P               3,032     3,032     3,032     3,032     3,055     3,047     3,086     3,055

9900C                  10       303        10       303        50       325       390       891
9900P               3,032     3,032     3,032     3,032     3,053     3,047     3,088     3,057

10000C                 10       303        10       303        40       303       370       860
10000P              3,032     3,032     3,032     3,032     3,052     3,045     3,090     3,060

10100C                 10       303        10       303        30       303       350       829
10100P              3,032     3,032     3,032     3,032     3,049     3,045     3,092     3,062

10200C                 10       303        10       303        20       303       330       800
10200P              3,032     3,032     3,032     3,032     3,048     3,045     3,093     3,064

10300C                 10       303        10       303        10       303       310       770
10300P              3,032     3,032     3,032     3,032     3,045     3,044     3,093     3,066

10400C                 10       303        10       303        10       303       300       748
10400P              3,032     3,032     3,032     3,032     3,045     3,044     3,093     3,066

10500C                 10       303        10       303        10       303       280       718
10500P              3,032     3,032     3,032     3,032     3,045     3,044     3,094     3,069

10600C                 10       303        10       303        10       303       270       698
10600P              3,032     3,032     3,032     3,032     3,040     3,040     3,094     3,069

10700C                 10       303        10       303        10       303       -         -  
10700P              3,032     3,032     3,032     3,032     3,040     3,040       -         -  

10800C                 10       303        10       303        10       303       -         -  
10800P              3,032     3,032     3,032     3,032     3,040     3,040       -         -  

10900C                 10       303        10       303        10       303       -         -  
10900P              3,032     3,032     3,032     3,032     3,040     3,040       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,032     3,032       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,032     3,032       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

2000C               6,849     6,849     6,849     6,849     6,853     6,854     6,873     6,880
2000P                  10       684        10       684        10       684        50       684

2500C                 -         -       6,849     6,849       -         -       6,900     6,908
2500P                 -         -          10       684       -         -         127       684

3000C               6,849     6,849     6,850     6,848     6,870     6,869     6,933     6,942
3000P                  10       684        10       684        90       684       263       684

3200C               6,849     6,849       -         -         -         -         -         -  
3200P                  10       684       -         -         -         -         -         -  

3400C               6,849     6,849       -         -         -         -         -         -  
3400P                  10       684       -         -         -         -         -         -  

3500C                 -         -       6,849     6,845       -         -       6,963     6,975
3500P                 -         -          40       684       -         -         476       857

3600C               6,849     6,849       -         -         -         -         -         -  
3600P                  10       684       -         -         -         -         -         -  

3800C               6,849     6,849       -         -         -         -         -         -  
3800P                  10       684       -         -         -         -         -         -  

4000C               6,849     6,849     6,838     6,833     6,866     6,869     6,975     6,997
4000P                  10       684        90       684       372       738       747     1,264

4200C               6,849     6,849       -         -         -         -         -         -  
4200P                  10       684       -         -         -         -         -         -  

4400C               6,849     6,849       -         -         -         -         -         -  
4400P                  10       684       -         -         -         -         -         -  

4500C                 -         -       6,800     6,802       -         -       6,949     6,994
4500P                 -         -         190       684       -         -       1,125     1,782

4600C               6,841     6,841       -         -         -         -         -         -  
4600P                  10       684       -         -         -         -         -         -  

4800C               6,838     6,840       -         -         -         -         -         -  
4800P                  10       684       -         -         -         -         -         -  

4850C               6,828     6,832     6,732     6,757     6,741     6,794     6,888     6,967
4850P                  10       684       300       815       888     1,537     1,459     2,205

4900C               6,826     6,832     6,720     6,749     6,725     6,786     6,876     6,962
4900P                  10       684       320       864       931     1,596     1,512     2,270

4950C               6,825     6,832     6,704     6,739     6,709     6,777     6,862     6,955
4950P                  20       684       350       921       973     1,657     1,566     2,335

5000C               6,813     6,824     6,689     6,731     6,693     6,768     6,848     6,947
5000P                  30       684       370       973     1,016     1,718     1,619     2,401

5100C               6,798     6,814     6,653     6,708     6,655     6,745     6,814     6,931
5100P                  40       684       430     1,093     1,107     1,846     1,732     2,536

5200C               6,780     6,806     6,612     6,684     6,610     6,720     6,776     6,913
5200P                  60       804       490     1,219     1,207     1,980     1,852     2,675

5300C               6,748     6,789     6,559     6,652     6,558     6,692     6,732     6,890
5300P                  80       965       560     1,357     1,314     2,121     2,006     2,834

5400C               6,701     6,765     6,501     6,619     6,499     6,659     6,680     6,864
5400P                 100     1,138       640     1,505     1,453     2,283     2,093     2,959

5500C               6,650     6,740     6,433     6,580     6,433     6,622     6,622     6,834
5500P                 130     1,337       720     1,662     1,553     2,423     2,215     3,104

5600C               6,580     6,707     6,353     6,538     6,357     6,580     6,555     6,800
5600P                 170     1,560       820     1,832     1,681     2,581     2,356     3,259

5700C               6,491     6,667     6,262     6,489     6,272     6,535     6,481     6,761
5700P                 220     1,799       930     2,012     1,796     2,735     2,504     3,418

5800C               6,381     6,618     6,156     6,431     6,160     6,466     6,397     6,719
5800P                 290     2,057     1,060     2,202     1,935     2,903     2,657     3,579

5900C               6,211     6,526     6,035     6,366     6,051     6,406     6,301     6,668
5900P                 370     2,326     1,183     2,400     2,089     3,080     2,819     3,743

6000C               5,992     6,398     5,897     6,293     5,937     6,346     6,195     6,614
6000P                 480     2,606     1,330     2,609     2,258     3,263     2,987     3,912

6100C               5,804     6,312     5,752     6,225     5,812     6,285     6,076     6,552
6100P                 600     2,894     1,490     2,824     2,415     3,447     3,165     4,084

6200C               5,564     6,188     5,567     6,121     5,657     6,199     5,945     6,485
6200P                 750     3,184     1,654     3,048     2,598     3,640     3,351     4,257

6300C               5,298     6,055     5,366     6,015     5,495     6,116     5,798     6,409
6300P                 940     3,472     1,839     3,277     2,786     3,835     3,548     4,431

6400C               5,010     5,931     5,144     5,897     5,312     6,016     5,635     6,328
6400P               1,120     3,767     2,040     3,509     2,988     4,036     3,742     4,607

6500C               4,669     5,764     4,897     5,766     5,113     5,901     5,458     6,235
6500P               1,400     4,039     2,270     3,741     3,205     4,240     3,955     4,780

6600C               4,293     5,547     4,625     5,617     4,887     5,788     5,266     6,131
6600P               1,610     4,335     2,516     3,970     3,427     4,444     4,168     4,948

6700C               3,892     5,358     4,350     5,425     4,657     5,651     5,071     6,018
6700P               2,010     4,569     2,778     4,196     3,662     4,648     4,381     5,117

6800C               3,470     5,206     4,009     5,270     4,406     5,506     4,817     5,897
6800P               2,340     4,830     3,051     4,420     3,907     4,849     4,593     5,289

6900C               2,870     5,051     3,676     5,067     4,104     5,350     4,592     5,765
6900P               2,810     5,039     3,348     4,627     4,161     5,030     4,810     5,435

7000C               2,360     4,863     3,392     4,837     3,862     5,180     4,379     5,628
7000P               3,217     5,260     3,653     4,865     4,406     5,229     5,023     5,589

7100C               1,920     4,651     2,960     4,605     3,583     4,999     4,132     5,480
7100P               3,649     5,411     3,968     5,108     4,648     5,381     5,230     5,736

7200C               1,550     4,415     2,550     4,355     3,299     4,809     3,883     5,325
7200P               4,068     5,558     4,283     5,335     4,899     5,583     5,427     5,867

7300C               1,240     4,161     2,190     4,097     3,035     4,615     3,637     5,164
7300P               4,499     5,806     4,597     5,556     5,109     5,697     5,615     5,991

7400C                 990     3,892     1,870     3,834     2,700     4,412     3,392     4,996
7400P               4,857     5,946     4,898     5,750     5,326     5,841     5,794     6,108

7500C                 790     3,614     1,580     3,594     2,380     4,206     3,110     4,823
7500P               5,225     6,153     5,181     5,923     5,531     5,975     5,962     6,217

7600C                 600     3,335     1,320     3,374     2,090     3,996     2,800     4,648
7600P               5,544     6,309     5,463     6,098     5,722     6,098     6,116     6,317

7700C                 450     3,051     1,100     3,150     1,820     3,781     2,510     4,467
7700P               5,816     6,431     5,676     6,205     5,899     6,208     6,258     6,407

7800C                 330     2,766       910     2,927     1,580     3,565     2,260     4,287
7800P               6,350     6,716     5,939     6,365     6,062     6,309     6,389     6,491

7900C                 240     2,485       740     2,703     1,360     3,348     1,990     4,092
7900P               6,274     6,632     6,091     6,435     6,211     6,402     6,506     6,567

8000C                 170     2,211       600     2,483     1,190     3,146     1,800     3,919
8000P               6,314     6,619     6,289     6,546     6,340     6,483     6,610     6,635

8100C                 120     1,949       490     2,272     1,050     2,957     1,620     3,745
8100P               6,493     6,705     6,334     6,551     6,455     6,554     6,700     6,695

8200C                  80     1,695       400     2,070       890     2,747     1,440     3,564
8200P               6,628     6,765     6,451     6,614     6,554     6,616     6,777     6,748

8300C                  50     1,451       320     1,873       740     2,532     1,280     3,386
8300P               6,708     6,796     6,546     6,664     6,638     6,669     6,841     6,792

8400C                  40     1,263       240     1,671       600     2,310     1,090     3,177
8400P               6,764     6,817     6,627     6,708     6,693     6,705     6,896     6,832

8500C                  20     1,030       190     1,496       490     2,105       950     2,992
8500P               6,719     6,788     6,693     6,745     6,763     6,753     6,937     6,864

8600C                  10       828       140     1,315       400     1,912       820     2,807
8600P               6,821     6,838     6,737     6,771     6,805     6,784     6,970     6,892

8700C                  10       728       110     1,165       330     1,739       710     2,630
8700P               6,825     6,838     6,779     6,794     6,800     6,776     6,993     6,913

8800C                  10       684        80     1,012       260     1,554       610     2,456
8800P               6,849     6,849     6,806     6,812     6,860     6,828     7,007     6,930

8900C                  10       684        60       879       210     1,397       520     2,284
8900P               6,849     6,849     6,824     6,824     6,874     6,841     7,017     6,943

9000C                  10       684        40       740       170     1,255       440     2,116
9000P               6,849     6,849     6,833     6,830     6,884     6,853     7,018     6,951

9100C                  10       684        30       684       130     1,102       370     1,953
9100P               6,849     6,849     6,840     6,836     6,886     6,858     7,015     6,958

9200C                  10       684        20       684       100       966       310     1,798
9200P               6,849     6,849     6,845     6,841     6,888     6,864     7,009     6,961

9300C                  10       684        10       684        70       817       260     1,653
9300P               6,849     6,849     6,849     6,846     6,885     6,866     6,999     6,961

9400C                  10       684        10       684        50       695       210     1,498
9400P               6,849     6,849     6,850     6,846     6,886     6,856     6,986     6,958

9500C                  10       684        10       684        40       684       170     1,357
9500P               6,849     6,849     6,850     6,846     6,876     6,868     6,971     6,954

9600C                  10       684        10       684        30       684       140     1,235
9600P               6,849     6,849     6,849     6,849     6,872     6,866     6,958     6,949

9700C                  10       684        10       684        20       684       110     1,103
9700P               6,849     6,849     6,849     6,849     6,866     6,864     6,942     6,942

9800C                  10       684        10       684        10       684        90     1,000
9800P               6,849     6,849     6,849     6,849     6,860     6,861     6,930     6,935

9900C                  10       684        10       684        10       684        70       887
9900P               6,849     6,849     6,849     6,849     6,860     6,861     6,917     6,927

10000C                 10       684        10       684        10       684        60       816
10000P              6,849     6,849     6,849     6,849     6,860     6,861     6,909     6,923

10100C                 10       684        10       684        10       684        40       684
10100P              6,849     6,849     6,849     6,849     6,849     6,849     6,892     6,912

10200C                 10       684        10       684        10       684        30       684
10200P              6,849     6,849     6,849     6,849     6,849     6,849     6,882     6,904

10300C                 10       684        10       684        10       684        20       684
10300P              6,849     6,849     6,849     6,849     6,849     6,849     6,882     6,902

10400C                 10       684        10       684        10       684        10       684
10400P              6,849     6,849     6,849     6,849     6,849     6,849     6,873     6,893

10500C                 10       684        10       684        10       684        10       684
10500P              6,849     6,849     6,849     6,849     6,849     6,849     6,873     6,893

10600C                 10       684        10       684        10       684        10       684
10600P              6,849     6,849     6,849     6,849     6,849     6,849     6,861     6,880

10700C                 10       684       -         -          10       684        10       684
10700P              6,849     6,849       -         -       6,849     6,849     6,861     6,880

10800C                 10       684       -         -          10       684        10       684
10800P              6,849     6,849       -         -       6,849     6,849     6,861     6,880

10900C                 10       684       -         -          10       684        10       684
10900P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11000C                 10       684        10       684        10       684        10       684
11000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

11100C                 10       684       -         -          10       684        10       684
11100P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11200C                 10       684       -         -          10       684        10       684
11200P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11300C                 10       684       -         -          10       684        10       684
11300P              6,849     6,849       -         -       6,849     6,849     6,849     6,849

11400C                 10       684       -         -          10       684       -         -  
11400P              6,849     6,849       -         -       6,849     6,849       -         -  

11500C                 10       684        10       684        10       684        10       684
11500P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

11600C                 10       684       -         -          10       684       -         -  
11600P              6,849     6,849       -         -       6,849     6,849       -         -  

11700C                 10       684       -         -          10       684       -         -  
11700P              6,849     6,849       -         -       6,849     6,849       -         -  

11800C                 10       684       -         -          10       684       -         -  
11800P              6,849     6,849       -         -       6,849     6,849       -         -  

11900C                 10       684       -         -          10       684       -         -  
11900P              6,849     6,849       -         -       6,849     6,849       -         -  

12000C                 10       684        10       684        10       684        10       684
12000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

12100C                 10       684       -         -          10       684       -         -  
12100P              6,849     6,849       -         -       6,849     6,849       -         -  

12200C                 10       684       -         -          10       684       -         -  
12200P              6,849     6,849       -         -       6,849     6,849       -         -  

12300C                 10       684       -         -          10       684       -         -  
12300P              6,849     6,849       -         -       6,849     6,849       -         -  

12400C                 10       684       -         -          10       684       -         -  
12400P              6,849     6,849       -         -       6,849     6,849       -         -  

12500C                 10       684        10       684        10       684        10       684
12500P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

12600C                 10       684       -         -          10       684       -         -  
12600P              6,849     6,849       -         -       6,849     6,849       -         -  

12700C                 10       684       -         -          10       684       -         -  
12700P              6,849     6,849       -         -       6,849     6,849       -         -  

12800C                 10       684       -         -          10       684       -         -  
12800P              6,849     6,849       -         -       6,849     6,849       -         -  

12900C                 10       684       -         -          10       684       -         -  
12900P              6,849     6,849       -         -       6,849     6,849       -         -  

13000C                 10       684        10       684        10       684        10       684
13000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

13100C                 10       684       -         -          10       684       -         -  
13100P              6,849     6,849       -         -       6,849     6,849       -         -  

13200C                 10       684       -         -          10       684       -         -  
13200P              6,849     6,849       -         -       6,849     6,849       -         -  

13300C                 10       684       -         -         -         -         -         -  
13300P              6,849     6,849       -         -         -         -         -         -  

13400C                 10       684       -         -          10       684       -         -  
13400P              6,849     6,849       -         -       6,849     6,849       -         -  

13500C                 10       684        10       684       -         -          10       684
13500P              6,849     6,849     6,849     6,849       -         -       6,849     6,849

13600C                 10       684       -         -          10       684       -         -  
13600P              6,849     6,849       -         -       6,849     6,849       -         -  

13700C                 10       684       -         -         -         -         -         -  
13700P              6,849     6,849       -         -         -         -         -         -  

13800C                 10       684       -         -          10       684       -         -  
13800P              6,849     6,849       -         -       6,849     6,849       -         -  

13900C                 10       684       -         -         -         -         -         -  
13900P              6,849     6,849       -         -         -         -         -         -  

14000C                 10       684        10       684        10       684        10       684
14000P              6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849

14100C                 10       684       -         -         -         -         -         -  
14100P              6,849     6,849       -         -         -         -         -         -  

14200C                 10       684       -         -          10       684       -         -  
14200P              6,849     6,849       -         -       6,849     6,849       -         -  

14400C                 10       684       -         -          10       684       -         -  
14400P              6,849     6,849       -         -       6,849     6,849       -         -  

14500C                -         -          10       684       -         -          10       684
14500P                -         -       6,849     6,849       -         -       6,849     6,849

14600C                 10       684       -         -          10       684       -         -  
14600P              6,849     6,849       -         -       6,849     6,849       -         -  

14800C                 10       684       -         -          10       684       -         -  
14800P              6,849     6,849       -         -       6,849     6,849       -         -  

15000C                 10       684        10       684       -         -          10       684
15000P              6,849     6,849     6,849     6,849       -         -       6,849     6,849

15200C                 10       684       -         -         -         -         -         -  
15200P              6,849     6,849       -         -         -         -         -         -  

15400C                 10       684       -         -         -         -         -         -  
15400P              6,849     6,849       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10       684
15500P                -         -         -         -         -         -       6,849     6,849

15600C                 10       684       -         -         -         -         -         -  
15600P              6,849     6,849       -         -         -         -         -         -  

15800C                 10       684       -         -         -         -         -         -  
15800P              6,849     6,849       -         -         -         -         -         -  

16000C                 10       684       -         -         -         -          10       684
16000P              6,849     6,849       -         -         -         -       6,849     6,849

16200C                 10       684       -         -         -         -         -         -  
16200P              6,849     6,849       -         -         -         -         -         -  

16400C                 10       684       -         -         -         -         -         -  
16400P              6,849     6,849       -         -         -         -         -         -  

16600C                 10       684       -         -         -         -         -         -  
16600P              6,849     6,849       -         -         -         -         -         -  

16800C                 10       684       -         -         -         -         -         -  
16800P              6,849     6,849       -         -         -         -         -         -  

17000C                 10       684       -         -          10       684       -         -  
17000P              6,849     6,849       -         -       6,849     6,849       -         -  

17200C                 10       684       -         -         -         -         -         -  
17200P              6,849     6,849       -         -         -         -         -         -  

17400C                 10       684       -         -         -         -         -         -  
17400P              6,849     6,849       -         -         -         -         -         -  

17600C                 10       684       -         -         -         -         -         -  
17600P              6,849     6,849       -         -         -         -         -         -  

17800C                 10       684       -         -         -         -         -         -  
17800P              6,849     6,849       -         -         -         -         -         -  

18000C                 10       684       -         -          10       684       -         -  
18000P              6,849     6,849       -         -       6,849     6,849       -         -  

19000C                 10       684       -         -          10       684       -         -  
19000P              6,849     6,849       -         -       6,849     6,849       -         -  

20000C                 10       684       -         -          10       684       -         -  
20000P              6,849     6,849       -         -       6,849     6,849       -         -  

21000C                 10       684       -         -          10       684       -         -  
21000P              6,849     6,849       -         -       6,849     6,849       -         -  

22000C                 10       684       -         -          10       684       -         -  
22000P              6,849     6,849       -         -       6,849     6,849       -         -  



Back to Top



MCN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MCS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



MGN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  19,085    19,085    19,085    19,085    19,085    19,085    19,085    19,085

14000C             19,072    19,072       -         -      18,992    19,072       -         -  
14000P                 10     1,909       -         -       2,034     3,830       -         -  

14600C             19,058    19,072    18,872    18,925    18,859    19,005    19,311    19,524
14600P                 10     1,909       550     2,221     2,460     4,508     4,029     6,477

14700C             19,045    19,058    18,846    18,912    18,819    18,979    19,285    19,511
14700P                 10     1,909       580     2,327     2,553     4,628     4,069     6,570

14800C             19,045    19,058    18,832    18,899    18,792    18,965    19,258    19,497
14800P                 10     1,909       620     2,447     2,633     4,761     4,189     6,716

14900C             19,045    19,058    18,806    18,886    18,753    18,952    19,231    19,484
14900P                 10     1,909       650     2,553     2,699     4,867     4,295     6,862

15000C             19,032    19,045    18,779    18,872    18,726    18,925    19,205    19,471
15000P                 20     1,909       690     2,686     2,832     5,027     4,428     7,009

15100C             19,032    19,045    18,739    18,846    18,686    18,912    19,165    19,457
15100P                 30     1,909       740     2,819     2,859     5,120     4,548     7,155

15200C             19,019    19,045    18,713    18,832    18,646    18,886    19,138    19,444
15200P                 40     1,909       790     2,952     2,952     5,253     4,668     7,315

15300C             18,992    19,032    18,673    18,806    18,606    18,859    19,098    19,431
15300P                 50     1,909       840     3,085     3,059     5,399     4,801     7,461

15400C             18,979    19,019    18,633    18,792    18,566    18,846    19,058    19,404
15400P                 70     1,981       900     3,231     3,152     5,532     4,934     7,620

15500C             18,965    19,019    18,593    18,766    18,513    18,819    19,019    19,391
15500P                 80     2,141       930     3,364     3,258     5,679     5,067     7,767

15600C             18,939    19,005    18,553    18,739    18,460    18,792    18,965    19,364
15600P                 90     2,300     1,010     3,524     3,364     5,825     5,200     7,926

15700C             18,925    18,992    18,500    18,713    18,407    18,753    18,925    19,351
15700P                100     2,460     1,070     3,670     3,471     5,971     5,346     8,086

15800C             18,899    18,992    18,447    18,686    18,354    18,726    18,872    19,324
15800P                110     2,633     1,130     3,830     3,591     6,131     5,479     8,246

15900C             18,872    18,979    18,393    18,659    18,300    18,699    18,819    19,298
15900P                120     2,819     1,200     3,990     3,737     6,304     5,625     8,405

16000C             18,832    18,965    18,340    18,633    18,234    18,673    18,766    19,271
16000P                150     3,045     1,250     4,149     3,857     6,463     5,772     8,565

16100C             18,792    18,939    18,274    18,593    18,181    18,633    18,699    19,245
16100P                160     3,231     1,360     4,335     3,963     6,610     5,918     8,724

16200C             18,753    18,925    18,207    18,566    18,101    18,593    18,633    19,205
16200P                180     3,458     1,440     4,508     4,096     6,769     6,078     8,897

16300C             18,713    18,912    18,154    18,540    18,034    18,553    18,566    19,178
16300P                210     3,697     1,510     4,681     4,269     6,969     6,237     9,057

16400C             18,646    18,886    18,074    18,500    17,968    18,513    18,500    19,138
16400P                220     3,896     1,590     4,867     4,402     7,128     6,384     9,230

16500C             18,606    18,859    17,994    18,460    17,888    18,473    18,433    19,112
16500P                260     4,162     1,660     5,040     4,548     7,301     6,543     9,389

16600C             18,526    18,832    17,915    18,407    17,795    18,433    18,354    19,072
16600P                290     4,402     1,790     5,253     4,601     7,434     6,716     9,562

16700C             18,447    18,806    17,822    18,367    17,715    18,393    18,274    19,032
16700P                320     4,655     1,900     5,453     4,827     7,634     6,876     9,735

16800C             17,662    18,207    17,715    18,314    17,622    18,340    18,181    18,992
16800P                370     4,934     2,050     5,652     4,960     7,807     7,049     9,908

16900C             18,274    18,739    17,622    18,260    17,529    18,287    18,074    18,925
16900P                410     5,200     2,130     5,852     5,120     7,980     7,208    10,081

17000C             18,167    18,686    17,502    18,207    17,436    18,234    17,928    18,832
17000P                440     5,466     2,250     6,051     5,266     8,166     7,328    10,227

17100C             18,061    18,646    17,396    18,141    17,329    18,181    17,835    18,779
17100P                490     5,745     2,380     6,264     5,426     8,339     7,567    10,427

17200C             17,928    18,593    17,263    18,088    17,223    18,127    17,808    18,806
17200P                570     6,038     2,500     6,477     5,519     8,498     7,740    10,600

17300C             17,782    18,540    17,143    18,021    17,103    18,074    17,702    18,753
17300P                620     6,330     2,640     6,703     5,679     8,684     7,926    10,773

17400C             17,569    18,420    16,997    17,955    16,997    18,008    17,595    18,699
17400P                700     6,623     2,780     6,916     5,825     8,857     8,086    10,945

17500C             17,476    18,407    16,851    17,875    16,864    17,941    17,476    18,633
17500P                780     6,929     2,930     7,142     5,985     9,057     8,192    11,105

17600C             17,276    18,327    16,704    17,808    16,744    17,875    17,356    18,580
17600P                860     7,235     3,090     7,368     6,171     9,243     8,485    11,305

17700C             17,090    18,247    16,545    17,728    16,598    17,808    17,223    18,513
17700P                950     7,541     3,240     7,594     6,344     9,443     8,658    11,477

17800C             16,877    18,154    16,372    17,649    16,465    17,728    17,103    18,447
17800P              1,050     7,847     3,410     7,833     6,517     9,629     8,764    11,650

17900C             16,651    18,061    16,199    17,556    16,319    17,662    16,957    18,380
17900P              1,150     8,152     3,590     8,059     6,703     9,828     9,044    11,837

18000C             16,412    17,968    16,013    17,462    16,172    17,582    16,824    18,314
18000P              1,270     8,472     3,720     8,299     6,889    10,028     9,163    12,009

18100C             16,146    17,848    15,813    17,369    16,013    17,502    16,678    18,247
18100P              1,400     8,778     3,970     8,538     7,088    10,227     9,376    12,196

18200C             15,880    17,742    15,614    17,263    15,853    17,409    16,518    18,167
18200P              1,530     9,097     4,170     8,778     7,275    10,427     9,642    12,382

18300C             15,600    17,622    15,401    17,157    15,680    17,329    16,359    18,088
18300P              1,680     9,403     4,380     9,017     7,474    10,626     9,881    12,555

18400C             15,268    17,462    15,188    17,050    15,507    17,236    16,199    18,008
18400P              1,840     9,722     4,590     9,256     7,687    10,839    10,094    12,741

18500C             14,949    17,316    14,949    16,930    15,334    17,170    16,026    17,915
18500P              1,990    10,028     4,820     9,496     7,886    11,039    10,254    12,927

18600C             14,630    17,170    14,709    16,811    15,135    17,063    15,853    17,835
18600P              2,200    10,334     5,010     9,748     8,099    11,251    10,427    13,113

18700C             14,270    17,010    14,457    16,678    14,935    16,957    15,680    17,742
18700P              2,400    10,626     5,300     9,988     8,312    11,451    10,640    13,300

18800C             13,845    16,678    14,191    16,531    14,723    16,864    15,494    17,649
18800P              2,610    10,932     5,560    10,227     8,538    11,664    10,852    13,472

18900C             13,526    16,664    13,925    16,398    14,510    16,731    15,295    17,542
18900P              2,830    11,225     5,830    10,467     8,764    11,876    11,078    13,659

19000C             13,100    16,345    13,645    16,252    14,297    16,625    15,095    17,449
19000P              3,090    11,517     6,118    10,706     8,990    12,089    11,305    13,845

19100C             12,728    16,279    13,353    16,106    14,058    16,505    14,882    17,343
19100P              3,350    11,797     6,320    10,972     9,216    12,302    11,531    14,018

19200C             12,302    16,066    13,047    15,960    13,832    16,372    14,669    17,223
19200P              3,630    12,076     6,769    11,118     9,456    12,502    11,757    14,204

19300C             11,863    15,840    12,741    15,787    13,592    16,239    14,457    17,117
19300P              3,930    12,355     7,009    11,358     9,695    12,714    11,983    14,390

19400C             11,411    15,600    12,408    15,640    13,326    16,119    14,231    16,997
19400P              4,250    12,621     7,142    11,690     9,935    12,927    12,222    14,563

19500C             10,840    15,361    12,089    15,441    13,073    15,973    14,004    16,877
19500P              4,580    12,887     7,461    11,903    10,174    13,140    12,488    14,696

19600C             10,170    15,215    11,743    15,268    12,834    15,827    13,845    16,758
19600P              4,850    13,167     7,753    12,129    10,493    13,313    12,688    14,922

19700C              9,540    15,082    11,411    15,068    12,555    15,680    13,433    16,625
19700P              5,290    13,393     8,046    12,369    10,693    13,552    12,927    15,082

19800C              8,920    14,922    11,158    14,802    12,275    15,521    13,300    16,492
19800P              5,660    13,632     8,392    12,555    10,959    13,765    13,167    15,255

19900C              8,440    14,723    10,746    14,630    12,089    15,348    13,047    16,359
19900P              5,920    13,925     8,684    12,794    11,211    13,965    13,406    15,414

20000C              7,800    14,576    10,320    14,443    11,810    15,188    12,874    16,226
20000P              6,500    14,098     9,004    13,007    11,477    14,164    13,645    15,574

20200C              6,680    14,231     9,655    13,978    11,251    14,856    12,435    15,960
20200P              7,200    14,616     9,655    13,459    12,009    14,563    14,111    15,893

20400C              5,750    13,818     8,950    13,486    10,546    14,497    11,930    15,654
20400P              8,300    14,975    10,334    13,991    12,541    14,935    14,563    16,199

20600C              4,970    13,353     7,770    12,994     9,975    14,124    11,438    15,361
20600P              9,310    15,361    11,025    14,497    13,060    15,295    15,015    16,492

20800C              4,190    12,887     6,790    12,462     9,416    13,752    10,906    15,042
20800P             10,540    15,667    11,704    14,975    13,579    15,640    15,454    16,771

21000C              3,350    12,422     6,040    11,916     8,790    13,353    10,400    14,709
21000P             11,664    16,093    12,395    15,428    14,098    15,986    15,880    17,050

21200C              2,790    11,876     5,350    11,371     8,070    12,954     9,868    14,377
21200P             12,608    16,531    13,073    15,853    14,590    16,292    16,292    17,303

21400C              2,310    11,305     4,710    10,839     7,390    12,541     9,220    14,031
21400P             13,592    17,130    13,725    16,252    14,935    16,425    16,545    17,383

21600C              1,890    10,719     4,130    10,387     6,750    12,116     8,510    13,659
21600P             14,270    17,276    14,337    16,611    15,521    16,877    16,891    17,609

21800C              1,540    10,121     3,610     9,921     6,150    11,690     7,830    13,300
21800P             15,228    17,808    14,935    16,930    15,773    16,944    17,223    17,808

22000C              1,240     9,522     3,130     9,443     5,580    11,251     7,200    12,914
22000P             16,239    18,300    15,481    17,236    16,159    17,183    17,689    18,127

22200C              1,000     8,897     2,700     8,977     5,060    10,826     6,590    12,528
22200P             16,292    18,101    15,973    17,489    16,518    17,396    17,835    18,181

22400C                810     8,299     2,320     8,498     4,570    10,387     6,020    12,129
22400P             16,797    18,287    16,438    17,715    16,864    17,609    18,101    18,354

22600C                630     7,687     1,980     8,019     4,110     9,935     5,490    11,730
22600P             17,223    18,447    16,837    17,915    17,170    17,795    18,340    18,500

22800C                510     7,102     1,680     7,541     3,690     9,496     4,990    11,331
22800P             17,582    18,566    17,196    18,088    17,542    18,034    18,566    18,646

23000C                390     6,517     1,420     7,062     3,310     9,057     4,520    10,919
23000P             17,928    18,686    17,502    18,234    17,808    18,181    18,899    18,872

23200C                300     5,945     1,190     6,596     3,070     8,698     4,090    10,507
23200P             18,194    18,779    17,768    18,367    18,021    18,314    18,952    18,886

23400C                220     5,386       990     6,144     2,710     8,246     3,570    10,014
23400P             18,407    18,846    18,008    18,487    18,234    18,447    19,098    18,992

23600C                170     4,867       840     5,705     2,460     7,873     3,210     9,602
23600P             18,593    18,912    18,194    18,566    18,393    18,540    19,231    19,085

23800C                120     4,349       710     5,293     2,180     7,448     2,870     9,177
23800P             18,713    18,952    18,354    18,646    18,513    18,606    19,351    19,165

24000C                 90     3,883       580     4,867     1,910     7,022     2,560     8,764
24000P             18,819    18,992    18,487    18,713    18,646    18,686    19,564    19,351

24200C                 70     3,471       470     4,468     1,680     6,610     2,270     8,339
24200P             18,912    19,019    18,699    18,832    18,753    18,753    19,511    19,285

24400C                 50     3,059       380     4,083     1,460     6,211     2,010     7,926
24400P             18,952    19,032    18,792    18,886    18,899    18,859    19,564    19,338

24600C                 40     2,713       300     3,697     1,270     5,812     1,770     7,514
24600P             19,005    19,058    18,872    18,939    18,979    18,912    19,604    19,378

24800C                 30     2,380       240     3,351     1,100     5,426     1,560     7,115
24800P             19,032    19,058    18,939    18,965    19,058    18,979    19,630    19,404

25000C                 20     2,048       180     2,992       950     5,067     1,360     6,716
25000P             19,032    19,058    18,992    18,992    19,085    18,992    19,630    19,431

25200C                 10     1,909       140     2,686       820     4,708     1,180     6,317
25200P             19,058    19,072    19,019    19,019    19,152    19,045    19,630    19,444

25400C                 10     1,909       110     2,407       680     4,322     1,030     5,945
25400P             19,058    19,072    19,045    19,032    19,178    19,085    19,617    19,457

25600C                 10     1,909        90     2,167       590     4,029       880     5,559
25600P             19,085    19,085    19,072    19,058    19,205    19,098    19,590    19,457

25800C                 10     1,909        70     1,915       500     3,710       760     5,213
25800P             19,085    19,085    19,072    19,058    19,218    19,125    19,564    19,457

26000C                 10     1,909        50     1,909       410     3,378       650     4,854
26000P             19,085    19,085    19,085    19,072    19,165    19,058    19,537    19,457

26200C                 10     1,909        40     1,909       350     3,112       550     4,508
26200P             19,085    19,085    19,085    19,072    19,218    19,152    19,497    19,444

26400C                 10     1,909        30     1,909       300     2,872       460     4,176
26400P             19,085    19,085    19,085    19,085    19,218    19,152    19,457    19,431

26600C                 10     1,909        20     1,909       240     2,593       390     3,870
26600P             19,085    19,085    19,085    19,085    19,205    19,152    19,418    19,418

26800C                 10     1,909        10     1,909       200     2,354       320     3,551
26800P             19,085    19,085    19,085    19,085    19,205    19,152    19,378    19,391

27000C                 10     1,909        10     1,909       160     2,114       270     3,285
27000P             19,085    19,085    19,085    19,085    19,191    19,152    19,351    19,378

27200C                 10     1,909        10     1,909       130     1,909       220     2,992
27200P             19,085    19,085    19,085    19,085    19,178    19,152    19,311    19,364

27400C                 10     1,909        10     1,909       110     1,909       180     2,739
27400P             19,085    19,085    19,085    19,085    19,165    19,152    19,271    19,338

27600C                 10     1,909        10     1,909        90     1,909       150     2,513
27600P             19,085    19,085    19,085    19,085    19,152    19,138    19,245    19,324

27800C                 10     1,909        10     1,909        70     1,909       120     2,274
27800P             19,085    19,085    19,085    19,085    19,152    19,138    19,218    19,298

28000C                 10     1,909        10     1,909        50     1,909        90     2,021
28000P             19,085    19,085    19,085    19,085    19,138    19,138    19,191    19,271

28200C                 10     1,909        10     1,909        40     1,909        70     1,909
28200P             19,085    19,085    19,085    19,085    19,125    19,125    19,165    19,258

28400C                 10     1,909        10     1,909        30     1,909        60     1,909
28400P             19,085    19,085    19,085    19,085    19,112    19,125    19,165    19,245

28600C                 10     1,909        10     1,909        20     1,909        40     1,909
28600P             19,085    19,085    19,085    19,085    19,112    19,125    19,138    19,218

28800C                 10     1,909        10     1,909        10     1,909        30     1,909
28800P             19,085    19,085    19,085    19,085    19,112    19,112    19,125    19,191

29000C                 10     1,909        10     1,909        10     1,909        20     1,909
29000P             19,085    19,085    19,085    19,085    19,112    19,112    19,125    19,191

29200C                 10     1,909        10     1,909        10     1,909        10     1,909
29200P             19,085    19,085    19,085    19,085    19,098    19,112    19,112    19,178

29400C                 10     1,909        10     1,909        10     1,909        10     1,909
29400P             19,085    19,085    19,085    19,085    19,098    19,112    19,098    19,152

29600C                 10     1,909        10     1,909        10     1,909        10     1,909
29600P             19,085    19,085    19,085    19,085    19,098    19,112    19,098    19,152

29800C                 10     1,909        10     1,909        10     1,909        10     1,909
29800P             19,085    19,085    19,085    19,085    19,085    19,085    19,098    19,152

30000C                 10     1,909        10     1,909        10     1,909        10     1,909
30000P             19,085    19,085    19,085    19,085    19,085    19,085    19,098    19,152

30200C                 10     1,909       -         -          10     1,909        10     1,909
30200P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

30400C                 10     1,909       -         -          10     1,909        10     1,909
30400P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

30600C                 10     1,909       -         -          10     1,909        10     1,909
30600P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

30800C                 10     1,909       -         -          10     1,909        10     1,909
30800P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

31000C                 10     1,909       -         -          10     1,909        10     1,909
31000P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

31200C                 10     1,909       -         -          10     1,909        10     1,909
31200P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

31400C                 10     1,909       -         -          10     1,909        10     1,909
31400P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

31600C                 10     1,909       -         -          10     1,909        10     1,909
31600P             19,085    19,085       -         -      19,085    19,085    19,085    19,085

31800C                 10     1,909       -         -          10     1,909       -         -  
31800P             19,085    19,085       -         -      19,085    19,085       -         -  

32000C                 10     1,909       -         -          10     1,909       -         -  
32000P             19,085    19,085       -         -      19,085    19,085       -         -  

32200C                 10     1,909       -         -          10     1,909       -         -  
32200P             19,085    19,085       -         -      19,085    19,085       -         -  

32400C                 10     1,909       -         -          10     1,909       -         -  
32400P             19,085    19,085       -         -      19,085    19,085       -         -  

32600C                 10     1,909       -         -          10     1,909       -         -  
32600P             19,085    19,085       -         -      19,085    19,085       -         -  

32800C                 10     1,909       -         -          10     1,909       -         -  
32800P             19,085    19,085       -         -      19,085    19,085       -         -  

33000C                 10     1,909       -         -          10     1,909       -         -  
33000P             19,085    19,085       -         -      19,085    19,085       -         -  

33200C                 10     1,909       -         -          10     1,909       -         -  
33200P             19,085    19,085       -         -      19,085    19,085       -         -  

33400C                 10     1,909       -         -          10     1,909       -         -  
33400P             19,085    19,085       -         -      19,085    19,085       -         -  

33600C                 10     1,909       -         -          10     1,909       -         -  
33600P             19,085    19,085       -         -      19,085    19,085       -         -  

33800C                 10     1,909       -         -          10     1,909       -         -  
33800P             19,085    19,085       -         -      19,085    19,085       -         -  

34000C                 10     1,909       -         -          10     1,909       -         -  
34000P             19,085    19,085       -         -      19,085    19,085       -         -  

34200C                 10     1,909       -         -          10     1,909       -         -  
34200P             19,085    19,085       -         -      19,085    19,085       -         -  

34400C                 10     1,909       -         -          10     1,909       -         -  
34400P             19,085    19,085       -         -      19,085    19,085       -         -  

34600C                 10     1,909       -         -          10     1,909       -         -  
34600P             19,085    19,085       -         -      19,085    19,085       -         -  

34800C                 10     1,909       -         -          10     1,909       -         -  
34800P             19,085    19,085       -         -      19,085    19,085       -         -  

35000C                 10     1,909       -         -          10     1,909       -         -  
35000P             19,085    19,085       -         -      19,085    19,085       -         -  

35200C                 10     1,909       -         -          10     1,909       -         -  
35200P             19,085    19,085       -         -      19,085    19,085       -         -  

35400C                 10     1,909       -         -          10     1,909       -         -  
35400P             19,085    19,085       -         -      19,085    19,085       -         -  

35600C                 10     1,909       -         -          10     1,909       -         -  
35600P             19,085    19,085       -         -      19,085    19,085       -         -  

35800C                 10     1,909       -         -         -         -         -         -  
35800P             19,085    19,085       -         -         -         -         -         -  

36000C                 10     1,909       -         -          10     1,909       -         -  
36000P             19,085    19,085       -         -      19,085    19,085       -         -  

36400C                -         -         -         -          10     1,909       -         -  
36400P                -         -         -         -      19,085    19,085       -         -  

36800C                -         -         -         -          10     1,909       -         -  
36800P                -         -         -         -      19,085    19,085       -         -  

37000C                 10     1,909       -         -         -         -         -         -  
37000P             19,085    19,085       -         -         -         -         -         -  

37200C                -         -         -         -          10     1,909       -         -  
37200P                -         -         -         -      19,085    19,085       -         -  

38000C                 10     1,909       -         -          10     1,909       -         -  
38000P             19,085    19,085       -         -      19,085    19,085       -         -  

39000C                 10     1,909       -         -          10     1,909       -         -  
39000P             19,085    19,085       -         -      19,085    19,085       -         -  

40000C                 10     1,909       -         -          10     1,909       -         -  
40000P             19,085    19,085       -         -      19,085    19,085       -         -  



Back to Top



MHK (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJJ (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MMA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934

555C                4,934     4,934       -         -       4,575     4,725       -         -         -         -         -         -  
555P                   10       670       -         -         530     1,199       -         -         -         -         -         -  

560C                4,934     4,934       -         -       4,543     4,709       -         -         -         -         -         -  
560P                   10       755       -         -         562     1,272       -         -         -         -         -         -  

565C                4,934     4,934       -         -       4,503     4,688       -         -         -         -         -         -  
565P                   10       852       -         -         602     1,352       -         -         -         -         -         -  

570C                4,934     4,934       -         -       4,462     4,668       -         -         -         -         -         -  
570P                   10       962       -         -         642     1,435       -         -         -         -         -         -  

575C                4,934     4,934       -         -       4,416     4,645     4,334     4,563       -         -         -         -  
575P                   10     1,087       -         -         683     1,520     1,240     1,872       -         -         -         -  

580C                4,934     4,934       -         -       4,367     4,623     4,289     4,537       -         -         -         -  
580P                   10     1,226       -         -         724     1,610     1,292     1,943       -         -         -         -  

585C                4,841     4,922     4,557     4,791     4,311     4,595     4,241     4,511     4,267     4,522     4,330     4,571
585P                   10     1,377       180     1,546       775     1,706     1,344     2,016     1,715     2,296     1,973     2,487

590C                4,825     4,922     4,490     4,768     4,252     4,565     4,190     4,483     4,222     4,496     4,290     4,547
590P                   10     1,544       210     1,682       825     1,806     1,400     2,090     1,768     2,363     2,025     2,549

595C                4,803     4,922     4,416     4,742     4,182     4,532     4,133     4,452     4,173     4,468     4,246     4,522
595P                   10     1,721       240     1,820       885     1,909     1,460     2,170     1,826     2,433     2,081     2,613

600C                4,717     4,909     4,335     4,716     4,108     4,496     4,072     4,420     4,120     4,438     4,198     4,494
600P                   10     1,908       270     1,965       946     2,017     1,522     2,251     1,884     2,505     2,138     2,679

605C                4,673     4,909     4,237     4,681     4,024     4,456     4,005     4,383     4,063     4,406     4,149     4,466
605P                   20     2,101       310     2,116     1,014     2,129     1,589     2,338     1,948     2,580     2,195     2,747

610C                4,563     4,897     4,121     4,640     3,935     4,414     3,932     4,345     4,001     4,373     4,095     4,435
610P                   30     2,292       360     2,268     1,086     2,245     1,659     2,425     2,012     2,657     2,258     2,818

615C                4,398     4,873     3,993     4,596     3,834     4,366     3,855     4,305     3,935     4,335     4,036     4,402
615P                   50     2,483       410     2,425     1,165     2,364     1,731     2,516     2,082     2,737     2,320     2,890

620C                4,218     4,847     3,847     4,544     3,725     4,315     3,770     4,259     3,863     4,297     3,972     4,367
620P                   70     2,674       470     2,584     1,246     2,488     1,810     2,612     2,153     2,818     2,388     2,963

625C                3,950     4,822     3,681     4,483     3,604     4,258     3,678     4,212     3,785     4,254     3,904     4,329
625P                   90     2,864       540     2,743     1,335     2,613     1,891     2,710     2,229     2,903     2,457     3,040

630C                3,490     4,774     3,496     4,414     3,472     4,194     3,577     4,158     3,701     4,208     3,830     4,289
630P                  130     3,048       620     2,902     1,433     2,741     1,981     2,812     2,308     2,989     2,532     3,118

635C                3,030     4,725     3,290     4,334     3,327     4,125     3,467     4,101     3,609     4,158     3,750     4,245
635P                  170     3,231       710     3,059     1,541     2,870     2,072     2,918     2,391     3,080     2,608     3,199

640C                2,600     4,641     3,062     4,245     3,169     4,048     3,348     4,039     3,509     4,105     3,662     4,197
640P                  240     3,403       810     3,213     1,657     3,000     2,171     3,027     2,477     3,173     2,689     3,282

645C                2,180     4,544     2,710     4,140     2,996     3,963     3,219     3,971     3,402     4,047     3,568     4,146
645P                  320     3,571       930     3,362     1,782     3,130     2,275     3,138     2,572     3,267     2,773     3,367

650C                1,780     4,423     2,350     4,019     2,810     3,868     3,080     3,896     3,285     3,984     3,465     4,091
650P                  420     3,730     1,070     3,504     1,916     3,259     2,388     3,253     2,669     3,366     2,859     3,455

655C                1,420     4,257     2,010     3,951     2,612     3,765     2,928     3,817     3,158     3,916     3,354     4,031
655P                  560     3,874     1,230     3,640     2,064     3,384     2,505     3,371     2,771     3,465     2,952     3,544

660C                1,090     4,149     1,690     3,879     2,370     3,650     2,765     3,729     3,020     3,842     3,233     3,966
660P                  730     4,005     1,410     3,766     2,221     3,509     2,630     3,491     2,878     3,568     3,049     3,637

665C                  810     4,061     1,400     3,795     2,100     3,519     2,608     3,630     2,888     3,761     3,117     3,895
665P                  950     4,117     1,620     3,882     2,401     3,613     2,770     3,604     2,996     3,662     3,154     3,721

670C                  580     3,954     1,150     3,697     1,840     3,394     2,447     3,527     2,750     3,674     2,995     3,821
670P                1,220     4,209     1,870     3,982     2,586     3,713     2,912     3,713     3,114     3,757     3,259     3,805

675C                  410     3,822       940     3,581     1,610     3,294     2,279     3,418     2,610     3,584     2,870     3,742
675P                1,550     4,415     2,160     4,065     2,778     3,847     3,055     3,822     3,235     3,847     3,367     3,887

680C                  270     3,678       750     3,459     1,390     3,190     2,100     3,303     2,461     3,489     2,737     3,660
680P                1,910     4,588     2,470     4,186     2,971     3,980     3,199     3,927     3,356     3,939     3,473     3,970

685C                  170     3,519       590     3,325     1,190     3,080     1,880     3,184     2,314     3,390     2,604     3,573
685P                2,310     4,714     2,810     4,335     3,165     4,105     3,344     4,027     3,477     4,027     3,581     4,048

690C                  100     3,347       450     3,182     1,010     2,963     1,660     3,056     2,162     3,286     2,464     3,481
690P                2,740     4,803     3,170     4,468     3,358     4,221     3,489     4,126     3,598     4,112     3,689     4,126

695C                   60     3,164       340     3,029       840     2,842     1,470     2,927     2,000     3,177     2,319     3,386
695P                3,200     4,855     3,529     4,577     3,549     4,333     3,632     4,217     3,720     4,194     3,797     4,204

700C                   30     2,976       250     2,868       700     2,713     1,280     2,789     1,790     3,062     2,177     3,287
700P                3,670     4,894     3,789     4,668     3,731     4,427     3,773     4,306     3,838     4,274     3,902     4,277

705C                   10     2,785       180     2,702       570     2,580     1,110     2,649     1,600     2,945     2,032     3,185
705P                4,150     4,921     4,025     4,740     3,908     4,518     3,910     4,390     3,952     4,349     4,004     4,346

710C                   10     2,585       120     2,530       460     2,443       960     2,507     1,410     2,822     1,830     3,074
710P                4,545     4,921     4,246     4,802     4,075     4,596     4,040     4,464     4,068     4,423     4,108     4,415

715C                   10     2,387        80     2,352       360     2,302       820     2,360     1,240     2,695     1,640     2,963
715P                4,934     4,934     4,428     4,846     4,232     4,666     4,165     4,535     4,177     4,491     4,206     4,480

720C                   10     2,193        50     2,173       280     2,157       690     2,209     1,090     2,568     1,460     2,847
720P                4,934     4,934     4,583     4,878     4,371     4,725     4,283     4,600     4,278     4,552     4,301     4,540

725C                   10     2,002        30     1,992       220     2,010       570     2,052       940     2,432     1,290     2,727
725P                4,934     4,934     4,702     4,901     4,487     4,770     4,396     4,661     4,379     4,612     4,392     4,599

730C                   10     1,822        20     1,814       160     1,862       470     1,932       810     2,298     1,130     2,602
730P                4,934     4,934     4,776     4,911     4,600     4,815     4,498     4,713     4,470     4,665     4,480     4,653

735C                   10     1,651        10     1,631       120     1,714       390     1,812       690     2,159       990     2,477
735P                4,934     4,934     4,846     4,922     4,685     4,846     4,583     4,756     4,555     4,713     4,559     4,701

740C                   10     1,493        10     1,477        90     1,572       310     1,689       580     2,018       860     2,350
740P                4,934     4,934     4,858     4,923     4,752     4,869     4,664     4,797     4,633     4,757     4,632     4,745

745C                   10     1,349        10     1,337        60     1,421       240     1,562       480     1,873       730     2,211
745P                4,934     4,934     4,934     4,934     4,814     4,891     4,736     4,831     4,704     4,797     4,704     4,788

750C                   10     1,218        10     1,210        40     1,278       190     1,443       400     1,738       620     2,077
750P                4,934     4,934     4,934     4,934     4,858     4,906     4,789     4,857     4,761     4,829     4,764     4,823

755C                   10     1,101        10     1,095        30     1,151       150     1,326       320     1,590       520     1,940
755P                4,934     4,934     4,934     4,934     4,881     4,914     4,831     4,878     4,815     4,859     4,817     4,855

760C                   10       994        10       994        20     1,022       110     1,203       260     1,457       440     1,812
760P                4,934     4,934     4,934     4,934     4,902     4,921     4,870     4,897     4,855     4,881     4,859     4,879

765C                   10       901        10       903        10       877        80     1,085       200     1,311       360     1,674
765P                4,934     4,934     4,934     4,934     4,921     4,928     4,897     4,910     4,891     4,902     4,897     4,903

770C                   10       817        10       821        10       800        60       977       160     1,189       290     1,534
770P                4,934     4,934     4,934     4,934     4,922     4,928     4,914     4,919     4,914     4,915     4,927     4,922

775C                   10       743        10       750        10       731        40       861       120     1,054       230     1,397
775P                4,934     4,934     4,934     4,934     4,934     4,934     4,927     4,927     4,932     4,927     4,948     4,936

780C                   10       676        10       686        10       670        30       770        90       933       180     1,264
780P                4,934     4,934     4,934     4,934     4,934     4,934     4,932     4,931     4,943     4,935     4,963     4,947

785C                   10       618       -         -          10       615        20       671        70       833       140     1,139
785P                4,934     4,934       -         -       4,934     4,934     4,936     4,934     4,950     4,940     4,971     4,955

790C                   10       566       -         -          10       566        10       554        50       732       110     1,028
790P                4,934     4,934       -         -       4,934     4,934     4,938     4,935     4,952     4,943     4,975     4,959

795C                   10       520       -         -          10       522        10       513        30       623        80       903
795P                4,934     4,934       -         -       4,934     4,934     4,938     4,935     4,951     4,946     4,974     4,962

800C                   10       493       -         -          10       493        10       493        20       538        60       799
800P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,948     4,944     4,971     4,962

805C                   10       493       -         -          10       493        10       493        10       493        40       679
805P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,943     4,943     4,964     4,960

810C                   10       493       -         -          10       493        10       493        10       493       -         -  
810P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,943     4,943       -         -  

815C                   10       493       -         -          10       493        10       493        10       493       -         -  
815P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,934     4,934       -         -  

820C                   10       493       -         -          10       493        10       493        10       493       -         -  
820P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,934     4,934       -         -  



Back to Top



MVI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MXK (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



PEC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



PEN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -      33,875    33,949    33,662    33,828    33,606    33,867    34,339    34,715    35,295    35,713    36,247    36,656       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         650     3,424     2,550     5,221     4,142     7,256     6,798    10,557     8,365    12,479     8,611    13,386       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      33,831    33,922    33,595    33,788    33,534    33,825    34,278    34,686    35,252    35,701    36,237    36,669    36,987    37,564    38,641    39,293    40,006    40,787    41,461    42,290    43,278    44,374    45,448    46,589
4900P                 -         -         700     3,460     2,733     5,512     4,353     7,554     7,042    10,871     8,666    12,825     8,965    13,772    12,064    16,183    14,220    18,389    16,773    20,793    18,633    22,366    23,405    26,141    26,376    28,309

4950C                 -         -      33,759    33,873    33,512    33,736    33,448    33,775    34,207    34,651    35,206    35,685    36,218    36,680       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         800     3,762     2,878     5,768     4,532     7,831     7,313    11,205     8,969    13,172     9,344    14,172       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      33,708    33,845    33,437    33,692    33,357    33,722    34,133    34,614    35,153    35,666    36,195    36,685    36,940    37,579    38,652    39,354    40,033    40,868    41,529    42,403    43,311    44,481    45,516    46,728
5000P                 -         -         850     4,013     3,062     6,063     4,745     8,136     7,584    11,539     9,272    13,520     9,697    14,555    12,748    16,884    14,950    19,101    17,559    21,516    19,435    23,080    24,241    26,843    27,191    28,992

5100C                 -         -      33,543    33,744    33,247    33,579    33,152    33,602    33,965    34,530    35,028    35,620    36,126    36,685       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -       1,050     4,649     3,396     6,627     5,115     8,711     8,135    12,216     9,908    14,233    10,477    15,357       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      33,360    33,639    33,023    33,448    32,924    33,473    33,764    34,429    34,876    35,557    36,028    36,669    36,778    37,567    38,607    39,438    40,017    40,990    41,597    42,591    43,302    44,654    45,584    46,967
5200P                 -         -       1,300     5,358     3,845     7,301     5,641     9,411     8,740    12,928    10,570    14,961    11,254    16,151    14,196    18,318    16,469    20,537    19,166    22,963    21,072    24,506    25,913    28,233    28,831    30,342

5300C                 -         -      33,127    33,508    32,763    33,297    32,652    33,317    33,537    34,314    34,694    35,480    35,896    36,634       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -       1,450     6,027     4,228     7,930     6,173    10,121     9,352    13,649    11,261    15,703    12,075    16,960       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      32,868    33,369    32,474    33,135    32,352    33,150    33,275    34,181    34,480    35,384    35,729    36,578    36,509    37,496    38,462    39,466    39,894    41,054    41,569    42,724    43,182    44,767    45,553    47,152
5400P                 -         -       1,850     6,905     4,653     8,607     6,575    10,757     9,997    14,393    11,976    16,458    12,932    17,778    15,707    19,770    18,056    21,987    20,835    24,412    22,735    25,919    27,600    29,600    30,470    31,668

5500C                 -         -      32,525    33,182    32,127    32,940    32,002    32,953    32,977    34,026    34,230    35,270    35,526    36,505       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -       2,100     7,733     5,253     9,424     7,211    11,551    10,673    15,155    12,718    17,226    13,786    18,588       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      32,118    32,965    31,733    32,720    31,615    32,740    32,631    33,849    33,940    35,134    35,280    36,408    36,114    37,357    38,198    39,429    39,649    41,053    41,429    42,798    42,940    44,815    45,412    47,278
5600P                 -         -       2,400     8,642     5,699    10,146     7,801    12,327    11,399    15,944    13,503    18,009    14,692    19,408    17,303    21,244    19,698    23,439    22,535    25,847    24,417    27,315    29,285    30,939    32,099    32,969

5700C              34,247    34,247    31,642    32,716    31,274    32,465    31,172    32,495    32,247    33,651    33,610    34,979    34,997    36,290       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,201     2,850     9,654     6,314    10,996     8,456    13,152    12,134    16,743    14,296    18,796    15,591    20,219       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,247    34,247    31,090    32,434    30,770    32,192    30,668    32,217    31,809    33,425    33,232    34,796    34,665    36,145    35,576    37,140    37,801    39,320    39,266    40,977    41,166    42,803    42,563    44,791    45,150    47,341
5800P                  50     8,949     3,550    10,754     7,059    11,931     9,171    14,016    12,920    17,563    15,126    19,596    16,531    21,035    18,960    22,723    21,390    24,885    24,267    27,266    26,125    28,688    30,963    32,243    33,715    34,236

5900C              34,247    34,247    30,433    32,098    30,183    31,869    30,105    31,910    31,314    33,168    32,807    34,590    34,290    35,976       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,843     4,150    11,862     7,668    12,806     9,924    14,907    13,750    18,404    15,979    20,402    17,478    21,843       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,008    34,181    29,665    31,704    29,528    31,514    29,482    31,571    30,765    32,886    32,326    34,355    33,865    35,783    34,871    36,837    37,249    39,131    38,725    40,821    40,764    42,735    42,037    44,693    44,757    47,334
6000P                  50    12,811     4,850    13,019     8,490    13,801    10,715    15,827    14,592    19,253    16,867    21,214    18,429    22,643    20,670    24,199    23,120    26,319    26,017    28,660    27,832    30,032    32,622    33,513    35,310    35,472

6100C              33,615    34,114    28,834    31,309    28,807    31,132    28,798    31,212    30,151    32,570    31,790    34,091    33,393    35,561       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    14,764     5,600    14,217     9,296    14,802    11,604    16,789    15,479    20,116    17,772    22,030    19,398    23,435       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,168    33,517    27,755    30,704    27,977    30,676    28,021    30,796    29,467    32,216    31,195    33,796    32,869    35,311    33,980    36,435    36,521    38,851    38,011    40,576    40,211    42,590    41,349    44,512    44,214    47,256
6200P                 250    16,718     6,450    15,453    10,195    15,853    12,491    17,763    16,406    20,991    18,698    22,848    20,374    24,217    22,439    25,665    24,882    27,730    27,781    30,020    29,532    31,342    34,250    34,734    36,872    36,668

6300C              30,768    33,319    26,643    30,145    27,061    30,171    27,157    30,320    28,709    31,822    30,532    33,468    32,295    35,032       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 450    18,633     7,450    16,708    11,178    16,942    13,467    18,768    17,371    21,874    19,650    23,666    21,350    24,989       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              26,200    32,789    25,364    29,452    26,066    29,655    26,207    29,807    27,874    31,389    29,803    33,102    31,669    34,722    32,878    35,923    35,601    38,472    37,103    40,235    39,489    42,359    40,485    44,243    43,516    47,097
6400P                 800    20,488     8,600    17,972    12,180    18,053    14,465    19,791    18,359    22,762    20,625    24,479    22,334    25,743    24,240    27,108    26,661    29,108    29,533    31,338    31,219    32,610    35,834    35,907    38,391    37,814

6500C              21,650    32,196    23,963    28,678    24,954    29,069    25,162    29,246    26,953    30,910    29,001    32,699    30,991    34,383       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,400    22,244     9,852    19,233    13,300    19,194    15,530    20,834    19,382    23,655    21,613    25,292    23,310    26,482       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              17,750    30,760    22,438    27,847    23,724    28,406    24,022    28,614    25,946    30,382    28,129    32,253    30,258    34,013    31,547    35,290    34,468    37,986    35,983    39,788    38,588    42,037    39,518    43,901    42,726    46,874
6600P               2,300    23,880    11,121    20,480    14,457    20,354    16,783    21,847    20,435    24,546    22,624    26,091    24,277    27,206    26,060    28,511    28,438    30,443    31,264    32,606    32,873    33,824    37,306    36,938    39,786    38,814

6700C              13,900    29,306    20,793    26,900    22,418    27,634    22,793    27,919    24,853    29,801    27,175    31,767    29,479    33,610       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,600    25,356    12,509    21,692    15,821    21,479    17,939    22,885    21,520    25,429    23,642    26,884    25,238    27,907       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,950    28,488    19,060    25,843    21,011    26,814    21,507    27,154    23,670    29,165    26,143    31,233    28,646    33,176    29,968    34,522    33,101    37,379    34,678    39,235    37,488    41,614    38,418    43,481    41,813    46,579
6800P               5,350    26,653    14,008    22,857    17,093    22,628    19,138    23,920    22,625    26,304    24,667    27,664    26,182    28,589    27,875    29,865    30,192    31,725    32,937    33,779    34,478    34,986    38,667    37,891    41,082    39,747

6900C               8,150    27,610    17,094    24,753    19,573    25,909    20,133    26,334    22,516    28,483    25,135    30,667    27,749    32,706       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,550    27,770    15,631    23,934    18,412    23,772    20,402    24,880    23,751    27,098    25,692    28,367    27,112    29,260       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,700    26,593    14,850    23,582    17,964    24,949    18,808    25,454    21,338    27,763    24,091    30,065    26,788    32,199    28,259    33,639    31,607    36,670    33,175    38,570    36,297    41,116    37,186    42,981    40,780    46,214
7000P              10,450    28,608    17,319    24,949    19,801    24,835    21,652    25,803    24,847    27,852    26,685    29,039    28,025    29,911    29,625    31,076    31,864    32,864    34,517    34,868    35,963    36,000    39,907    38,769    42,268    40,610

7100C               4,200    25,196    12,600    22,602    16,453    23,912    17,313    24,511    20,126    27,005    23,016    29,434    25,786    31,657       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              13,800    29,266    19,101    25,690    21,178    25,843    22,879    26,683    25,907    28,572    27,638    29,677    28,915    30,534       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,050    23,660    10,700    21,528    14,954    22,825    15,953    23,539    18,909    26,214    21,915    28,769    24,722    31,076    26,387    32,635    29,952    35,854    31,467    37,787    34,959    40,529    35,842    42,405    39,623    45,777
7200P              18,050    30,095    20,810    26,597    22,531    26,803    24,075    27,517    26,923    29,246    28,552    30,281    29,784    31,136    31,255    32,184    33,412    33,905    35,983    35,871    37,326    36,934    41,017    39,563    43,344    41,406

7300C               2,200    22,006     9,050    20,400    13,150    21,704    14,600    22,534    17,675    25,388    20,813    28,080    23,610    30,458       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,150    31,272    22,463    27,679    23,841    27,695    25,235    28,314    27,894    29,883    29,414    30,844    30,623    31,711       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,550    20,271     7,550    19,241    11,450    20,552    12,900    21,499    16,456    24,537    19,678    27,358    22,454    29,801    24,376    31,513    28,150    34,931    29,572    36,887    33,492    39,856    34,371    41,750    38,358    45,269
7400P              26,500    32,127    24,047    28,685    25,101    28,532    26,337    29,047    28,806    30,472    30,233    31,380    31,426    32,256    32,739    33,183    34,814    34,847    37,309    36,778    38,554    37,779    41,998    40,287    44,300    42,131

7500C               1,100    18,464     6,300    18,046     9,900    19,376    11,350    20,444    14,950    23,658    18,536    26,607    21,258    29,105       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,803    32,721    25,518    29,560    26,299    29,307    27,379    29,724    29,662    31,023    31,000    31,878    32,191    32,771       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 800    16,611     5,200    16,839     8,500    18,182     9,900    19,360    13,400    22,749    17,419    25,843    20,028    28,371    22,256    30,278    26,224    33,904    27,504    35,866    31,910    39,100    32,809    41,021    36,979    44,689
7600P              31,411    33,184    26,881    30,347    27,427    30,019    28,364    30,358    30,459    31,534    31,704    32,333    32,910    33,252    34,053    34,065    36,054    35,683    38,470    37,580    39,636    38,539    42,836    40,925    45,136    42,790

7700C                 600    14,749     4,200    15,620     7,250    16,982     8,600    18,270    12,000    21,831    15,950    25,047    18,650    27,598       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,470    33,450    28,126    31,044    28,454    30,645    29,260    30,919    31,183    31,993    32,360    32,759    33,582    33,700       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 450    12,922     3,400    14,409     6,150    15,789     7,450    17,182    10,700    20,896    14,550    24,245    16,900    26,799    20,069    28,936    24,220    32,784    25,287    34,723    30,232    38,264    31,160    40,219    35,524    44,048
7800P              33,228    33,715    29,241    31,648    29,406    31,223    30,101    31,449    31,841    32,410    32,945    33,140    34,190    34,107    35,175    34,827    37,110    36,407    39,443    38,272    40,566    39,208    43,530    41,484    45,837    43,369

7900C                 300    11,149     2,750    13,218     5,150    14,587     6,400    16,087     9,500    19,947    13,200    23,415    15,200    25,953       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,660    33,848    30,208    32,155    30,258    31,729    30,837    31,901    32,432    32,788    33,481    33,494    34,748    34,485       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250     9,498     2,200    12,056     4,300    13,419     5,450    14,990     8,400    18,991    11,950    22,574    13,600    25,070    17,200    27,500    22,133    31,564    22,050    33,449    28,458    37,346    29,438    39,346    33,956    43,330
8000P              33,949    33,981    31,014    32,561    31,026    32,184    31,515    32,324    32,953    33,124    33,954    33,811    35,245    34,826    36,093    35,465    37,984    37,027    40,213    38,855    41,341    39,792    44,078    41,965    46,414    43,886

8100C                 150     7,897     1,800    10,964     3,550    12,269     4,600    13,898     7,400    18,030    10,800    21,725    12,150    24,170       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,098    34,048    31,735    32,929    31,680    32,566    32,096    32,682    33,405    33,422    34,367    34,091    35,666    35,121       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100     6,457     1,400     9,873     2,950    11,198     3,900    12,865     6,450    17,046     9,750    20,877    10,750    23,220    14,400    25,966    19,250    30,258    18,800    32,063    26,623    36,355    27,660    38,407    32,319    42,549
8200P              34,188    34,114    32,328    33,228    32,271    32,917    32,599    32,994    33,803    33,691    34,719    34,337    36,028    35,385    36,801    35,987    38,661    37,537    40,753    39,314    41,956    40,287    44,481    42,367    46,857    44,328

8300C                  50     5,076     1,100     8,856     2,400    10,130     3,350    11,923     5,650    16,103     8,750    20,009     9,450    22,238       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,227    34,114    32,789    33,456    32,743    33,194    33,021    33,260    34,121    33,911    35,022    34,558    36,319    35,613       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,117       800     7,816     2,050     9,272     2,800    10,941     4,900    15,148     7,800    19,122     8,300    21,256    11,950    24,369    16,550    28,880    15,850    30,563    24,700    35,299    25,350    37,407    30,629    41,708
8400P              34,251    34,181    33,168    33,646    33,151    33,440    33,388    33,498    34,387    34,103    35,276    34,752    36,531    35,794    37,290    36,384    39,141    37,940    41,057    39,653    42,408    40,694    44,739    42,691    47,165    44,698

8500C                  50     3,424       650     6,975     1,600     8,231     2,350    10,029     4,250    14,224     7,000    18,279     7,200    20,225       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,263    34,181    33,468    33,797    33,470    33,635    33,678    33,691    34,591    34,260    35,467    34,907    36,678    35,944       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,424       450     6,034     1,250     7,283     1,900     9,065     3,650    13,297     6,200    17,393     6,200    19,174     9,800    22,713    14,100    27,428    13,150    28,934    22,000    34,177    22,750    36,336    28,750    40,804
8600P              34,272    34,181    33,691    33,912    33,703    33,780    33,895    33,841    34,751    34,392    35,621    35,045    36,757    36,056    37,573    36,670    39,433    38,242    41,122    39,874    42,706    41,018    44,859    42,944    47,344    45,001

8700C                  50     3,424       350     5,296       950     6,435     1,550     8,194     3,100    12,367     5,500    16,535     5,350    18,153       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,247    34,247    33,843    33,989    33,911    33,918    34,065    33,966    34,867    34,501    35,726    35,154    36,769    36,129       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,424       250     4,551       750     5,728     1,200     7,260     2,650    11,505     4,850    15,675     4,550    17,094     7,900    20,992    11,900    25,911    10,800    27,226    19,500    32,991    20,350    35,213    26,100    39,836
8800P              34,247    34,247    33,978    34,065    34,041    34,009    34,192    34,066    34,936    34,581    35,794    35,241    36,722    36,170    37,668    36,852    39,542    38,446    40,950    39,973    42,853    41,263    44,843    43,122    47,393    45,235

8900C                  50     3,424       150     3,747       550     4,992       950     6,463     2,250    10,663     4,300    14,864     3,800    15,989       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,247    34,247    34,102    34,138    34,151    34,094    34,280    34,145    34,972    34,639    35,823    35,302    36,617    36,181       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,424       100     3,424       400     4,319       750     5,734     1,850     9,767     3,750    14,010     3,150    14,896     6,300    19,262     9,950    24,345     8,700    25,409    17,200    31,751    18,150    34,045    23,600    38,805
9000P              34,247    34,247    34,162    34,177    34,220    34,154    34,335    34,200    34,980    34,685    35,823    35,348    36,465    36,161    37,592    36,935    39,482    38,556    40,561    39,954    42,856    41,428    44,699    43,230    47,317    45,403

9100C                  50     3,424        50     3,424       300     3,749       550     4,942     1,550     8,985     3,300    13,225     2,600    13,834       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,247    34,247    34,169    34,178    34,258    34,191    34,371    34,250    34,963    34,709    35,798    35,375    36,283    36,114       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,424        50     3,424       250     3,424       450     4,423     1,300     8,255     2,850    12,398     2,150    12,831     4,950    17,529     8,250    22,753     6,900    23,530    15,100    30,463    16,100    32,824    21,300    37,733
9200P              34,247    34,247    34,216    34,214    34,272    34,208    34,380    34,271    34,931    34,718    35,747    35,387    36,086    36,049    37,378    36,930    39,278    38,581    39,989    39,828    42,727    41,519    44,439    43,271    47,121    45,504

9300C                  50     3,424        50     3,424       150     3,424       300     3,660     1,050     7,477     2,450    11,592     1,700    11,727       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,247    34,247    34,219    34,214    34,287    34,239    34,376    34,295    34,877    34,716    35,675    35,384    35,844    35,953       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,424        50     3,424       100     3,424       250     3,424       850     6,767     2,150    10,896     1,350    10,711     3,800    15,780     6,750    21,124     5,350    21,580    13,200    29,141    14,200    31,551    19,150    36,609
9400P              34,247    34,247    34,222    34,214    34,287    34,251    34,369    34,300    34,819    34,706    35,601    35,371    35,613    35,847    37,055    36,850    38,949    38,527    39,268    39,598    42,478    41,541    44,068    43,247    46,814    45,541

9500C                  50     3,424        50     3,424        50     3,424       200     3,424       700     6,152     1,850    10,169     1,050     9,707       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,247    34,247    34,247    34,247    34,287    34,251    34,359    34,304    34,760    34,687    35,511    35,346    35,383    35,726       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,424        50     3,424        50     3,424       150     3,424       550     5,492     1,550     9,395       800     8,727     2,850    14,047     5,450    19,479     4,050    19,589    11,450    27,770    12,450    30,234    17,100    35,417
9600P              34,247    34,247    34,247    34,247    34,278    34,258    34,343    34,304    34,691    34,661    35,399    35,307    35,162    35,593    36,658    36,705    38,522    38,403    38,458    39,277    42,121    41,496    43,600    43,162    46,395    45,517

9700C                  50     3,424        50     3,424        50     3,424       100     3,424       450     4,968     1,350     8,783       600     7,796       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,247    34,247    34,247    34,247    34,278    34,258    34,323    34,300    34,634    34,635    35,308    35,271    34,965    35,456       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,424        50     3,424        50     3,424        50     3,424       350     4,408     1,150     8,143       450     6,954     2,100    12,384     4,350    17,847     3,000    17,606     9,900    26,388    10,900    28,914    15,250    34,204
9800P              34,247    34,247    34,247    34,247    34,247    34,247    34,294    34,291    34,572    34,602    35,207    35,225    34,804    35,326    36,235    36,512    38,032    38,220    37,633    38,886    41,679    41,392    43,064    43,022    45,891    45,435

9900C                  50     3,424        50     3,424        50     3,424        50     3,424       300     4,048       950     7,462       350     6,268       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,247    34,247    34,247    34,247    34,247    34,247    34,292    34,290    34,534    34,580    35,093    35,167    34,689    35,217       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,424        50     3,424        50     3,424        50     3,424       200     3,424       800     6,877       250     5,495     1,550    10,882     3,450    16,271     2,150    15,620     8,500    24,982     9,450    27,537    13,500    32,930
10000P             34,247    34,247    34,247    34,247    34,247    34,247    34,292    34,290    34,457    34,529    34,996    35,113    34,569    35,086    35,847    36,301    37,524    37,995    36,835    38,434    41,164    41,232    42,448    42,827    45,293    45,295

10100C                 50     3,424        50     3,424        50     3,424        50     3,424       150     3,424       650     6,252       150     4,564       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,412    34,494    34,889    35,048    34,444    34,921       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,424        50     3,424        50     3,424        50     3,424       100     3,424       550     5,760       100     3,915     1,050     9,267     2,700    14,733     1,500    13,702     7,250    23,564     8,200    26,189    11,900    31,626
10200P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,411    34,492    34,811    34,996    34,379    34,808    35,428    36,033    37,012    37,733    36,136    37,951    40,598    41,023    41,812    42,593    44,626    45,100

10300C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       450     5,240        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,363    34,449    34,727    34,935    34,314    34,659       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       350     4,676       -         -         750     8,001     2,050    13,178     1,000    11,826     6,100    22,101     7,000    24,759    10,450    30,300
10400P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,308    34,391    34,637    34,864       -         -      35,134    35,806    36,495    37,431    35,544    37,442    39,974    40,764    41,104    42,300    43,909    44,858

10500C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       300     4,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,308    34,389    34,587    34,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,424        50     3,424        50     3,424        50     3,424        50     3,424       250     3,947       -         -         500     6,732     1,550    11,741       650    10,104     5,150    20,709     6,000    23,393     9,150    28,968
10600P             34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,247    34,308    34,387    34,537    34,772       -         -      34,865    35,560    36,039    37,124    35,102    36,952    39,370    40,479    40,426    41,989    43,165    44,574

10700C                 50     3,424       -         -         -         -          50     3,424        50     3,424       200     3,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,247    34,247       -         -         -         -      34,247    34,247    34,308    34,385    34,485    34,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,424       -         -         -         -          50     3,424        50     3,424       150     3,424       -         -         300     5,454     1,150    10,370       400     8,480     4,300    19,307     5,050    21,958     7,900    27,556
10800P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,431    34,657       -         -      34,631    35,295    35,634    36,809    34,778    36,475    38,756    40,162    39,705    41,625    42,352    44,234

10900C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,424       -         -         -         -          50     3,424        50     3,424       100     3,424       -         -         200     4,567       800     8,949       -         -       3,550    17,909     4,250    20,576     6,850    26,204
11000P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,372    34,578       -         -      34,508    35,112    35,248    36,460       -         -      38,151    39,814    39,030    41,248    41,581    43,876

11100C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -         100     3,468       550     7,675       -         -       2,900    16,530     3,550    19,211     5,850    24,783
11200P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,312    34,480       -         -      34,379    34,873    34,953    36,134       -         -      37,569    39,446    38,385    40,850    40,772    43,467

11300C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424       400     6,693       -         -       2,350    15,193     2,900    17,792     4,950    23,345
11400P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,311    34,473       -         -      34,314    34,698    34,767    35,882       -         -      37,035    39,068    37,738    40,412    39,973    43,022

11500C                 50     3,424       -         -         -         -          50     3,424        50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,424       -         -         -         -          50     3,424        50     3,424        50     3,424       -         -          50     3,424       250     5,544       -         -       1,900    13,934     2,400    16,521     4,200    21,980
11600P             34,247    34,247       -         -         -         -      34,247    34,247    34,247    34,247    34,247    34,247       -         -      34,314    34,685    34,577    35,573       -         -      36,564    38,696    37,206    40,003    39,250    42,578

12000C                -         -         -         -         -         -         -         -         -         -          50     3,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      34,247    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -      94,656    94,829    94,243    94,642    94,124    94,789    95,640    96,890    99,218   100,268   101,771   103,035   103,700   105,708   108,700   110,988   113,129   115,683   117,399   120,005   125,645   128,025   130,167   132,893

14600P                -         -       1,300     9,549     5,500    14,297    10,560    20,508    22,224    33,236    21,918    35,777    27,158    41,309    43,078    51,058    51,697    58,014    59,211    63,773    64,505    67,763    72,232    73,349    80,079    79,667

14700C                -         -      94,563    94,775    94,110    94,563    93,977    94,709    95,494    96,824    99,151   100,255   101,731   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -       1,400     9,695     5,800    14,869    10,945    21,120    22,743    33,875    22,596    36,548    27,876    42,081       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      94,469    94,722    93,977    94,483    93,818    94,616    95,334    96,744    99,071   100,242   101,691   103,061   103,553   105,681   108,621   111,028   113,089   115,763   117,425   120,152   125,791   128,278   130,340   133,186
14800P                -         -       1,500    10,241     6,100    15,454    11,371    21,758    23,288    34,540    23,261    37,319    28,595    42,852    44,169    52,215    52,814    59,158    60,355    64,917    65,662    68,920    73,429    74,533    81,369    80,930

14900C                -         -      94,350    94,642    93,831    94,403    93,658    94,523    95,174    96,664    98,991   100,228   101,638   103,075       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -       1,650    10,892     6,400    16,039    11,783    22,397    23,833    35,205    23,966    38,104    29,339    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      94,243    94,589    93,671    94,310    93,472    94,430    95,001    96,584    98,898   100,202   101,572   103,075   103,380   105,641   108,514   111,041   113,023   115,829   117,425   120,271   125,924   128,517   130,486   133,465
15000P                -         -       1,750    11,464     6,750    16,664    12,249    23,075    24,378    35,870    24,658    38,902    30,111    44,435    45,286    53,386    53,944    60,302    61,499    66,074    66,819    70,077    74,626    75,703    82,686    82,207

15100C                -         -      94,110    94,509    93,499    94,217    93,286    94,323    94,829    96,491    98,792   100,175   101,505   103,075       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -       1,900    12,129     7,100    17,303    12,701    23,753    24,937    36,548    25,389    39,700    30,856    45,220       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -      93,964    94,430    93,326    94,110    93,086    94,203    94,629    96,398    98,672   100,135   101,425   103,075   103,194   105,602   108,395   111,055   112,943   115,882   117,399   120,378   126,044   128,757   130,606   133,744
15200P                -         -       2,050    12,807     7,450    17,941    13,167    24,445    25,522    37,240    26,121    40,498    31,627    46,004    46,417    54,583    55,088    61,472    62,669    67,231    68,002    71,234    75,823    76,900    84,002    83,484

15300C                -         -      93,818    94,350    93,126    94,004    92,873    94,097    94,430    96,292    98,539   100,095   101,332   103,061       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -       2,200    13,499     7,850    18,620    13,632    25,123    26,094    37,931    26,852    41,296    32,412    46,802       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -      93,632    94,243    92,927    93,898    92,647    93,977    94,217    96,185    98,406   100,042   101,226   103,035   102,968   105,535   108,248   111,055   112,837   115,922   117,359   120,484   126,150   128,983   130,712   133,997
15400P                -         -       2,400    14,257     8,200    19,271    14,124    25,841    26,706    38,636    27,610    42,107    33,210    47,600    47,560    55,780    56,232    62,643    63,840    68,401    69,199    72,418    77,046    78,097    85,332    84,774

15500C                -         -      93,472    94,164    92,714    93,778    92,408    93,844    93,991    96,079    98,247    99,989   101,106   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -       2,550    14,975     8,600    19,963    14,630    26,573    27,318    39,354    28,368    42,919    34,008    48,398       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -      93,272    94,057    92,474    93,645    92,155    93,698    93,765    95,959    98,074    99,936   100,973   102,981   102,715   105,455   108,062   111,041   112,704   115,962   117,292   120,564   126,230   129,196   130,792   134,250
15600P                -         -       2,750    15,760     9,050    20,694    15,175    27,318    27,943    40,072    29,153    43,743    34,819    49,210    48,731    57,003    57,416    63,840    65,037    69,585    70,396    73,602    78,270    79,294    86,676    86,077

15700C                -         -      93,060    93,951    92,222    93,499    91,889    93,565    93,512    95,839    97,901    99,856   100,827   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -       2,950    16,558     9,500    21,426    15,707    28,076    28,555    40,791    29,925    44,568    35,657    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -      92,807    93,818    91,956    93,366    91,610    93,405    93,259    95,706    97,701    99,789   100,681   102,902   102,436   105,349   107,863   111,015   112,557   115,976   117,199   120,631   126,296   129,395   130,845   134,476
15800P                -         -       3,200    17,423     9,950    22,171    16,252    28,834    29,206    41,522    30,736    45,406    36,468    50,819    49,941    58,240    58,613    65,037    66,247    70,769    71,620    74,785    79,507    80,504    88,019    87,381

15900C                -         -      92,541    93,671    91,663    93,206    91,304    93,246    92,980    95,560    97,502    99,696   100,508   102,848       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -       3,450    18,300    10,450    22,942    16,837    29,619    29,858    42,267    31,547    46,230    37,319    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -      92,275    93,538    91,371    93,046    90,998    93,086    92,701    95,414    97,276    99,603   100,321   102,782   102,130   105,242   107,623   110,961   112,371   115,962   117,079   120,697   126,336   129,581   130,885   134,702
16000P                -         -       3,700    19,178    10,950    23,727    17,409    30,417    30,510    43,012    32,385    47,068    38,171    52,441    51,151    59,490    59,823    66,247    67,484    71,979    72,844    75,982    80,744    81,728    89,389    88,697

16100C                -         -      91,982    93,392    91,051    92,873    90,666    92,900    92,395    95,267    97,036    99,510   100,135   102,715       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -       3,950    20,083    11,450    24,511    18,021    31,228    31,188    43,757    33,210    47,906    39,035    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -      91,663    93,233    90,719    92,701    90,307    92,714    92,089    95,108    96,770    99,404    99,922   102,649   101,771   105,109   107,357   110,895   112,158   115,949   116,946   120,737   126,363   129,754   130,885   134,901
16200P                -         -       4,250    21,040    12,000    25,336    18,646    32,039    31,866    44,515    34,061    48,744    39,913    54,077    52,402    60,754    61,060    67,470    68,721    73,189    74,094    77,193    82,007    82,952    90,759    90,014

16300C                -         -      91,317    93,060    90,360    92,514    89,947    92,528    91,756    94,948    96,504    99,284    99,696   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -       4,550    21,998    12,550    26,161    19,258    32,864    32,558    45,286    34,925    49,595    40,791    54,889       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             95,427    95,427    90,932    92,860    89,987    92,302    89,562    92,315    91,410    94,762    96,212    99,164    99,457   102,463   101,385   104,950   107,065   110,815   111,906   115,909   116,760   120,750   126,363   129,914   130,845   135,088
16400P                 50    13,965     4,900    23,009    13,150    27,025    19,923    33,715    33,263    46,057    35,803    50,446    41,682    55,713    53,665    62,031    62,310    68,707    69,984    74,400    75,357    78,416    83,271    84,189    92,155    91,344

16500C             95,427    95,427    90,533    92,661    89,588    92,102    89,149    92,102    91,051    94,576    95,919    99,031    99,191   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    15,401     5,250    24,033    13,750    27,890    20,601    34,580    34,008    46,842    36,681    51,284    42,586    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             95,427    95,427    90,107    92,461    89,163    91,876    88,737    91,876    90,679    94,390    95,587    98,885    98,925   102,263   100,947   104,777   106,719   110,709   111,613   115,856   116,561   120,764   126,336   130,060   130,792   135,261
16600P                 50    16,930     5,600    25,070    14,400    28,781    21,266    35,431    34,726    47,627    37,572    52,149    43,477    57,349    54,968    63,321    63,587    69,958    71,261    75,637    76,634    79,640    84,561    85,425    93,552    92,674

16700C             95,427    95,427    89,642    92,235    88,711    91,650    88,285    91,637    90,280    94,190    95,254    98,725    98,632   102,144       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,540     5,800    26,068    15,050    29,685    21,692    36,176    35,471    48,425    38,490    53,000    44,408    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             95,427    95,427    89,149    91,996    88,258    91,410    87,806    91,397    89,868    93,977    94,895    98,566    98,326   102,024   100,454   104,577   106,333   110,576   111,294   115,776   116,308   120,750   126,270   130,193   130,685   135,407
16800P                 50    20,242     6,200    27,171    15,700    30,590    22,477    37,107    36,229    49,236    39,407    53,851    45,313    58,985    56,285    64,638    64,890    71,221    72,564    76,874    77,938    80,877    85,851    86,676    94,975    94,017

16900C             95,427    95,427    88,617    91,743    87,740    91,144    87,327    91,144    89,429    93,765    94,509    98,406    97,994   101,891       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,011     6,650    28,302    16,450    31,547    23,248    38,024    37,000    50,034    40,325    54,716    46,244    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,427    95,427    88,059    91,477    87,234    90,878    86,809    90,865    88,977    93,525    94,124    98,220    97,661   101,745    99,922   104,351   105,907   110,429   110,922   115,683   116,029   120,724   126,190   130,313   130,552   135,540
17000P                 50    23,846     7,550    29,539    17,150    32,491    24,059    38,969    37,785    50,859    41,256    55,567    47,188    60,634    57,642    65,954    66,220    72,498    73,881    78,124    79,254    82,127    87,168    87,926    96,398    95,361

17100C             95,427    95,427    87,460    91,184    86,676    90,586    86,263    90,586    88,511    93,286    93,698    98,021    97,289   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    25,722     7,600    30,616    18,050    33,502    24,698    39,833    38,583    51,670    42,214    56,431    48,132    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             95,427    95,427    86,795    90,865    86,090    90,293    85,705    90,293    88,019    93,046    93,272    97,821    96,917   101,425    99,337   104,099   105,442   110,257   110,509   115,563   115,710   120,670   126,070   130,406   130,366   135,646
17200P                 50    27,650     8,100    31,800    18,950    34,526    25,522    40,791    39,381    52,495    43,158    57,283    49,090    62,257    59,025    67,298    67,564    73,788    75,224    79,387    80,584    83,377    88,484    89,189    97,834    96,717

17300C             95,427    95,427    86,117    90,546    85,492    89,987    85,106    89,987    87,500    92,780    92,807    97,608    96,518   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    29,592     8,650    33,010    19,300    35,378    26,187    41,695    40,205    53,333    44,129    58,147    50,047    63,081       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             95,427    95,427    85,386    90,187    84,840    89,642    84,494    89,655    86,968    92,514    92,328    97,395    96,105   101,080    98,686   103,819   104,910   110,057   110,044   115,417   115,337   120,591   125,911   130,486   130,140   135,726
17400P                 50    31,560     9,200    34,247    20,615    36,548    27,105    42,693    41,043    54,170    45,100    58,998    51,018    63,893    60,448    68,654    68,947    75,078    76,581    80,651    81,928    84,641    89,828    90,453    99,297    98,074

17500C             95,427    95,427    84,627    89,828    84,162    89,309    83,843    89,322    86,410    92,222    91,836    97,156    95,666   100,880       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    33,542     9,800    35,484    21,479    37,612    27,969    43,677    41,895    55,022    46,084    59,863    51,989    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,427    95,427    83,803    89,442    83,470    88,950    83,178    88,977    85,824    91,929    91,317    96,917    95,214   100,681    97,981   103,500   104,325   109,831   109,538   115,244   114,912   120,498   125,724   130,552   129,861   135,793
17600P                 50    35,537    10,450    36,747    22,357    38,689    28,914    44,688    42,746    55,873    47,082    60,714    52,973    65,515    61,898    70,024    70,343    76,395    77,964    81,928    83,297    85,904    91,184    91,730   100,774    99,444

17700C             94,975    95,361    82,938    89,030    82,739    88,578    82,473    88,617    85,226    91,623    90,772    96,651    94,735   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    37,532    11,150    38,024    22,942    39,620    29,831    45,698    43,610    56,724    48,079    61,565    53,944    66,327       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,842    95,361    82,007    88,591    81,954    88,179    81,741    88,232    84,588    91,304    90,213    96,385    94,230   100,242    97,196   103,154   103,673   109,578   108,953   115,058   114,446   120,365   125,485   130,592   129,528   135,819
17800P                 50    39,527    11,850    39,314    23,913    40,751    30,643    46,669    44,515    57,575    49,090    62,416    54,942    67,125    63,374    71,407    71,780    77,711    79,374    83,218    84,694    87,181    92,554    93,020   102,263   100,814

17900C             94,350    95,294    81,023    88,125    81,143    87,766    80,970    87,833    83,923    90,972    89,628    96,105    93,711   100,016       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,522    12,750    40,604    24,831    41,841    31,454    47,653    45,419    58,440    50,101    63,268    55,939    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,044    95,294    80,012    87,633    80,305    87,341    80,172    87,420    83,244    90,626    89,016    95,813    93,179    99,776    96,331   102,769   102,942   109,299   108,315   114,818   113,914   120,218   125,206   130,606   129,129   135,832
18000P                100    43,491    13,400    41,934    25,961    43,012    32,491    48,704    46,323    59,318    51,125    64,119    56,937    68,734    64,890    72,817    73,229    79,041    80,797    84,521    86,104    88,458    93,937    94,310   103,766   102,183

18100C             93,299    95,228    78,922    87,115    79,427    86,875    79,347    86,995    82,526    90,267    88,378    95,507    92,621    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    45,472    14,250    43,251    26,799    44,089    33,542    49,755    47,254    60,182    52,149    64,970    57,934    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,421    95,161    77,791    86,569    78,509    86,410    78,483    86,543    81,781    89,894    87,726    95,188    92,036    99,244    95,387   102,356   102,144   108,966   107,597   114,566   113,316   120,032   124,887   130,606   128,664   135,806
18200P                200    47,441    15,300    44,555    27,836    45,233    34,619    50,819    48,185    61,060    53,186    65,808    58,945    70,317    66,446    74,227    74,719    80,385    82,247    85,811    87,527    89,761    95,334    95,613   105,296   103,567

18300C             91,065    95,028    76,608    85,997    77,539    85,918    77,592    86,077    81,010    89,509    87,048    94,855    91,424    98,965       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                350    49,382    16,250    45,885    28,754    46,350    35,511    51,843    49,143    61,951    54,224    66,659    59,956    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             86,600    94,829    75,357    85,399    76,554    85,412    76,661    85,598    80,212    89,096    86,343    94,523    90,799    98,672    94,350   101,891   101,266   108,607   106,812   114,260   112,651   119,819   124,501   130,579   128,132   135,753
18400P                450    51,338    17,450    47,175    29,911    47,520    36,455    52,894    50,114    62,829    55,274    67,484    60,967    71,899    68,029    75,650    76,248    81,741    83,723    87,128    88,977    91,051    96,757    96,917   106,825   104,950

18500C             81,750    94,629    74,054    84,774    75,517    84,867    75,703    85,080    79,387    88,684    85,612    94,164    90,147    98,380       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    53,266    18,300    48,545    30,882    48,664    37,639    53,971    51,111    63,720    56,325    68,322    61,978    72,671       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             76,950    94,363    72,697    84,082    74,559    84,588    74,706    84,561    78,523    88,245    84,867    93,791    89,482    98,060    93,206   101,385   100,295   108,208   105,934   113,927   111,906   119,567   124,062   130,512   127,507   135,660
18600P                750    55,208    19,500    49,848    31,999    49,848    38,769    55,048    52,109    64,598    57,376    69,146    63,002    73,455    69,665    77,086    77,791    83,111    85,226    88,445    90,453    92,368    98,193    98,220   108,381   106,346

18700C             72,350    93,831    71,274    83,377    73,416    84,016    73,668    84,069    77,618    87,793    84,082    93,405    88,790    97,728       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,050    57,083    20,600    51,191    33,090    51,018    39,713    56,112    53,106    65,502    58,426    69,971    64,012    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,750    93,299    69,771    82,593    72,219    83,391    72,591    83,537    76,687    87,314    83,284    93,006    88,072    97,395    91,956   100,827    99,218   107,769   104,963   113,555   111,068   119,274   123,557   130,433   126,802   135,527
18800P              1,350    58,958    21,850    52,508    34,207    52,202    40,950    57,203    54,131    66,393    59,490    70,795    65,037    74,985    71,327    78,536    79,374    84,481    86,755    89,775    91,956    93,671    99,643    99,537   109,964   107,730

18900C             63,100    92,834    68,229    81,755    70,995    82,779    71,474    82,938    75,730    86,835    82,460    92,594    87,327    97,036       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,750    60,794    23,000    53,865    35,484    53,412    42,121    58,293    55,168    67,284    60,554    71,607    66,047    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             58,450    92,368    66,672    81,090    69,718    82,087    70,330    82,300    74,719    86,330    81,608    92,182    86,556    96,677    90,573   100,215    98,034   107,277   103,899   113,143   110,150   118,955   122,985   130,313   126,190   135,394
19000P              2,250    62,589    24,450    55,141    36,641    54,609    43,264    59,384    56,219    68,175    61,618    72,405    67,071    76,501    73,030    79,986    80,983    85,851    88,312    91,105    93,472    94,988   101,119   100,867   111,321   108,767

19100C             54,150    91,437    65,023    80,225    68,388    81,435    69,120    81,701    73,682    85,798    80,744    91,743    85,771    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,850    64,345    25,750    56,471    37,838    55,820    44,448    60,475    57,283    69,066    62,682    73,216    68,096    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             50,050    90,253    63,321    79,374    67,032    80,704    67,909    81,010    72,618    85,253    79,839    91,277    84,960    95,906    89,070    99,550    96,730   106,732   102,702   112,677   109,113   118,582   122,320   130,153   125,525   135,247
19200P              3,550    66,061    27,300    57,722    39,168    57,030    45,738    61,552    58,347    69,971    63,746    74,001    69,106    77,977    74,772    81,449    82,632    87,234    89,894    92,435    95,015    96,305   102,609   102,183   112,664   109,791

19300C             45,850    89,189    61,579    78,403    65,648    79,893    66,646    80,332    71,500    84,694    78,922    90,812    84,122    95,507       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,400    67,710    28,800    59,012    40,365    58,240    47,161    62,576    59,437    70,862    64,810    74,799    70,117    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             41,850    87,873    59,770    77,459    64,199    79,135    65,342    79,627    70,357    84,095    77,964    90,333    83,271    95,081    87,420    98,819    95,281   106,134   101,399   112,145   107,969   118,157   121,575   129,967   124,820   135,061
19400P              5,400    69,306    30,450    60,249    41,682    59,464    48,385    63,653    60,528    71,753    65,874    75,570    71,128    79,440    76,554    82,912    84,308    88,617    91,504    93,765    96,571    97,622   104,125   103,513   113,994   110,802

19500C             38,050    86,303    57,881    76,488    62,709    78,350    64,026    78,895    69,173    83,497    76,993    89,841    82,393    94,656       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,550    70,849    32,050    61,525    43,012    60,687    49,635    64,731    61,579    72,711    66,952    76,342    72,139    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             34,300    84,654    56,046    75,344    61,153    77,552    62,696    78,124    68,401    82,845    76,222    89,322    81,489    94,217    85,612    98,021    93,951   105,522   100,215   111,640   106,958   117,758   120,737   129,741   124,062   134,848
19600P              7,900    72,298    33,850    62,722    44,235    61,938    50,619    65,981    62,576    73,801    67,936    77,233    73,110    80,957    78,363    84,375    85,984    89,801    93,033    94,855    98,034    98,686   105,655   104,843   115,284   111,799

19700C             30,600    82,952    54,064    74,307    59,663    76,647    61,339    77,339    67,298    82,220    75,238    88,804    80,558    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,400    73,695    35,700    63,919    45,632    63,161    51,949    67,058    63,773    74,639    69,013    77,991    74,120    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             27,800    81,236    52,162    73,123    58,014    75,783    59,929    76,541    66,194    81,568    74,200    88,272    79,613    93,286    83,936    97,196    92,541   104,870    98,978   111,094   105,894   117,319   120,005   129,515   123,251   134,609
19800P             11,200    74,972    37,600    65,090    47,068    64,372    53,306    68,109    64,970    75,450    70,077    78,749    75,131    82,353    80,212    85,652    87,633    90,958    94,536    95,932    99,457    99,723   107,025   105,881   116,561   112,770

19900C             24,850    80,425    50,154    71,939    56,418    74,839    58,413    75,716    65,076    80,903    73,163    87,726    78,656    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,050    76,235    39,600    66,247    48,505    65,582    54,663    69,160    66,154    76,262    71,141    79,494    76,129    83,031       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             21,700    79,680    48,200    70,609    54,862    73,868    56,937    74,865    63,946    80,225    72,099    87,154    77,672    92,302    82,180    96,331    91,078   104,178    97,675   110,509   104,764   116,853   119,221   129,262   122,386   134,343
20000P             15,150    77,392    41,389    67,364    49,968    66,766    56,019    70,224    67,324    77,046    72,205    80,225    77,126    83,696    82,021    86,888    89,256    92,089    95,999    96,983   100,867   100,734   108,381   106,892   117,811   113,715

20200C             17,100    77,525    42,700    68,056    51,457    71,873    54,011    73,083    61,579    78,829    69,904    85,984    75,650    91,264       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,250    79,347    44,993    69,505    52,947    69,120    58,772    72,285    69,625    78,576    74,307    81,662    79,081    85,000       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,000    75,171    37,550    65,994    48,159    69,758    50,845    71,194    59,105    77,366    67,670    84,747    73,562    90,174    78,470    94,443    87,913   102,676    94,882   109,246   102,316   115,816   117,505   128,677   120,498   133,731
20400P             26,050    81,023    48,664    71,673    55,979    71,394    61,525    74,267    71,873    80,052    76,368    83,031    80,997    86,277    85,519    89,243    92,381    94,243    98,845    98,978   103,580   102,689   111,028   108,860   120,232   115,563

20600C              9,750    72,485    32,900    64,026    43,800    67,537    48,079    69,253    56,525    75,823    65,369    83,457    71,394    89,030       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             32,650    83,763    52,588    73,429    59,025    73,615    64,278    76,169    74,067    81,475    78,376    84,361    82,859    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,250    69,492    28,600    61,951    39,500    65,223    44,900    67,231    53,971    74,227    63,042    82,127    69,146    87,833    74,480    92,368    84,494   101,013    91,836   107,823    99,630   114,646   115,563   127,972   118,396   133,013
20800P             39,950    87,327    56,525    75,504    62,071    75,716    66,992    77,991    76,182    82,819    80,332    85,638    84,667    88,684    88,830    91,450    95,361    96,278   101,545   100,880   106,160   104,551   113,555   110,749   122,532   117,332

21000C              5,400    66,234    24,800    59,717    35,500    62,829    40,650    65,103    51,404    72,591    60,648    80,731    66,832    86,583       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             47,850    90,107    60,435    78,031    65,076    77,698    69,678    79,760    78,217    84,122    82,233    86,849    86,410    89,814       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,900    62,842    21,550    57,349    31,750    60,355    37,150    62,975    48,837    70,889    58,214    79,294    64,491    85,279    70,237    90,107    80,824    99,178    88,538   106,253    96,704   113,329   113,382   127,161   116,069   132,175
21200P             56,150    92,368    64,305    80,411    68,016    79,573    72,258    81,396    80,172    85,346    84,056    88,019    88,099    90,892    91,929    93,499    98,140    98,180   104,059   102,662   108,594   106,306   115,976   112,557   124,700   119,008

21400C              2,950    59,238    18,650    54,889    28,250    57,815    33,550    60,741    46,829    69,332    55,075    77,592    62,071    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             66,800    91,504    67,351    81,289    70,689    81,050    74,174    82,140    81,329    85,705    85,638    88,923    89,655    91,863       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,100    55,580    16,100    52,375    25,300    55,288    30,500    58,533    44,100    67,643    52,400    76,009    59,610    82,499    65,795    87,660    76,913    97,169    85,000   104,538    93,552   111,879   110,988   126,217   113,502   131,204
21600P             75,950    92,634    70,662    83,164    73,402    82,726    76,448    83,550    82,992    86,742    87,301    89,987    91,198    92,847    94,775    95,374   100,707    99,922   106,400   104,311   110,855   107,942   118,263   114,273   126,722   120,604

21800C              1,500    51,830    13,750    49,821    22,500    52,721    27,800    56,338    41,100    65,928    48,700    74,360    57,110    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             85,146    93,366    73,761    84,827    75,996    84,268    78,603    84,867    84,548    87,726    88,883    90,998    92,674    93,791       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,150    47,999    11,700    47,228    20,100    50,194    24,900    54,011    38,250    64,185    45,150    72,657    53,600    79,520    61,180    85,026    72,777    94,988    81,249   102,649    90,134   110,270   108,355   125,153   110,695   130,113
22000P             88,511    93,964    76,647    86,343    78,443    85,691    80,637    86,090    86,024    88,644    90,386    91,942    94,057    94,669    97,356    97,063   103,048   101,532   108,528   105,828   112,930   109,459   120,404   115,896   128,584   122,094

22200C                800    44,169     9,900    44,621    17,900    47,680    22,900    51,923    35,550    62,416    41,800    70,915    50,050    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             90,892    94,363    79,334    87,726    80,744    87,008    82,553    87,234    87,407    89,509    91,783    92,820    95,361    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                600    40,312     8,350    42,001    15,050    44,727    20,700    49,702    33,000    60,648    38,600    69,133    46,650    76,342    55,600    82,207    68,455    92,647    77,273   100,614    86,503   108,514   105,482   123,942   107,663   128,890
22400P             92,607    94,696    81,755    88,910    82,898    88,218    84,322    88,285    88,684    90,320    93,086    93,645    96,558    96,292    99,617    98,566   105,123   102,981   110,429   107,211   114,805   110,868   122,399   117,412   130,260   123,477

22600C                400    36,481     6,950    39,394    12,950    42,014    18,000    47,148    30,600    58,852    35,550    67,284    43,400    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             93,685    94,895    83,962    89,987    84,880    89,309    85,957    89,243    89,854    91,065    94,283    94,416    97,675    97,010       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                300    32,691     5,750    36,814    11,050    39,288    15,950    44,807    28,350    57,070    32,650    65,409    40,300    72,977    48,950    79,214    63,973    90,134    73,110    98,420    82,646   106,612   102,370   122,612   104,365   127,520
22800P             94,363    95,028    85,891    90,892    86,676    90,293    87,460    90,120    90,932    91,743    95,387    95,121    98,686    97,675   101,558    99,883   106,918   104,258   112,079   108,448   116,454   112,132   124,222   118,835   131,763   124,767

23000C                200    28,980     4,750    34,260     9,400    36,628    14,050    42,453    26,200    55,261    29,900    63,480    37,300    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             94,842    95,161    87,607    91,690    88,272    91,158    88,830    90,932    91,929    92,381    96,385    95,773    99,617    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150    25,416     4,100    31,906     7,900    33,954    12,350    40,139    24,150    53,439    27,350    61,525    34,500    69,439    42,850    76,076    57,600    87,447    68,761    96,052    78,603   104,564    99,018   121,136   100,827   126,017
23200P             95,095    95,228    89,083    92,368    89,708    91,929    90,041    91,637    92,847    92,980    97,262    96,358   100,428    98,858   103,154   101,013   108,434   105,389   113,475   109,552   117,877   113,276   125,844   120,138   133,066   125,937

23400C                100    21,998     3,350    29,486     6,600    31,361    10,800    37,838    22,300    51,670    24,900    59,530    31,800    67,603       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             95,267    95,294    90,360    92,953    90,932    92,594    91,118    92,288    93,645    93,512    98,034    96,890   101,146    99,364       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,620     2,600    27,025     5,500    29,073     9,400    35,564    20,500    49,848    22,600    57,495    29,250    65,728    37,250    72,764    51,250    84,614    62,850    93,552    74,360   102,343    95,427   119,527    97,063   124,368
23600P             95,321    95,294    91,450    93,445    91,969    93,153    92,075    92,847    94,376    94,004    98,699    97,356   101,758    99,816   104,391   101,944   109,631   106,333   114,592   110,496   119,048   114,273   127,267   121,335   134,143   127,001

23800C                 50    15,866     2,100    24,777     4,500    26,932     8,150    33,343    18,850    48,079    20,500    55,474    26,850    63,840       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,400    95,361    92,302    93,831    92,873    93,658    92,887    93,352    95,015    94,443    99,257    97,768   102,263   100,202       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,446     1,650    22,556     3,650    24,831     7,000    31,135    17,300    46,297    18,500    53,412    24,550    61,898    32,150    69,332    45,300    81,608    56,400    90,878    69,000    99,976    91,597   117,758    93,073   122,586
24000P             95,414    95,361    93,060    94,177    93,605    94,070    93,592    93,791    95,573    94,842    99,696    98,127   102,662   100,561   105,269   102,689   110,523   107,118   115,430   111,281   119,952   115,138   128,478   122,413   134,981   127,932

24200C                 50    11,371     1,300    20,468     2,950    22,809     6,000    28,994    15,850    44,541    16,600    51,298    22,400    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             95,427    95,361    93,632    94,456    94,190    94,403    94,177    94,164    96,065    95,188   100,055    98,433   102,968   100,853       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     9,589     1,000    18,447     2,350    20,841     5,150    26,972    14,500    42,799    14,900    49,223    20,400    57,961    27,500    65,768    39,800    78,470    50,400    88,059    62,400    97,462    87,553   115,843    88,844   120,631
24400P             95,427    95,427    94,124    94,682    94,642    94,682    94,642    94,469    96,478    95,507   100,295    98,672   103,181   101,093   105,801   103,261   111,068   107,730   115,962   111,919   120,564   115,843   129,435   123,357   135,580   128,744

24600C                 50     9,549       800    16,664     1,850    18,939     4,350    24,937    13,250    41,083    13,300    47,121    18,500    55,953       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             95,427    95,427    94,443    94,842    94,988    94,908    95,041    94,749    96,837    95,786   100,441    98,872   103,301   101,279       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,549       600    14,842     1,450    17,143     3,700    23,075    12,100    39,394    11,800    44,993    16,750    53,944    23,350    62,124    34,750    75,198    44,750    85,093    56,150    94,789    83,297   113,781    82,850   118,529
24800P             95,427    95,427    94,749    94,988    95,228    95,081    95,321    94,962    97,116    96,026   100,508    99,031   103,327   101,425   106,001   103,646   111,307   108,182   116,188   112,398   120,910   116,414   130,153   124,182   135,912   129,422

25000C                 50     9,549       450    13,180     1,100    15,361     3,100    21,213    11,050    37,758    10,450    42,905    15,100    51,909       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,427    95,427    94,962    95,108    95,400    95,214    95,547    95,148    97,356    96,238   100,494    99,138   103,261   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,549       350    11,717       850    13,778     2,550    19,351    10,050    36,122     9,250    40,857    13,550    49,861    19,650    58,400    30,100    71,780    39,500    81,981    50,250    91,956    77,400   111,547    75,800   116,255
25200P             95,427    95,427    95,095    95,188    95,494    95,307    95,720    95,307    97,528    96,425   100,415    99,191   103,128   101,585   105,881   103,859   111,227   108,461   116,122   112,730   120,950   116,827   130,606   124,873   135,965   129,967

25400C                 50     9,549       250    10,227       650    12,275     2,150    17,782     9,100    34,486     8,100    38,756    12,150    47,840       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             95,427    95,427    95,228    95,254    95,560    95,374    95,813    95,414    97,675    96,571   100,255    99,218   102,928   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,549       200     9,549       450    10,679     1,750    16,119     8,250    32,917     7,100    36,734    10,850    45,805    16,350    54,596    25,900    68,282    34,650    78,736    44,750    88,977    70,550   109,179    69,100   113,834
25600P             95,427    95,427    95,281    95,294    95,587    95,427    95,879    95,507    97,768    96,704   100,055    99,204   102,676   101,585   105,495   103,912   110,855   108,581   115,763   112,903   120,710   117,093   130,792   125,419   135,726   130,366

25800C                 50     9,549       150     9,549       350     9,549     1,450    14,683     7,450    31,361     6,150    34,673     9,600    43,717       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,427    95,427    95,334    95,334    95,587    95,454    95,906    95,560    97,821    96,810    99,789    99,164   102,343   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,549       100     9,549       250     9,549     1,150    13,153     6,750    29,885     5,300    32,638     8,500    41,695    13,450    50,766    22,050    64,638    30,200    75,384    39,600    85,851    64,000   106,639    62,700   111,241
26000P             95,427    95,427    95,387    95,361    95,560    95,467    95,906    95,613    97,834    96,890    99,497    99,085   101,971   101,425   104,857   103,819   110,217   108,554   115,138   112,917   120,178   117,212   130,672   125,818   135,194   130,619

26200C                 50     9,549        50     9,549       150     9,549       950    11,930     6,100    28,448     4,550    30,656     7,500    39,700       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             95,427    95,427    95,414    95,400    95,533    95,480    95,893    95,640    97,834    96,943    99,191    98,978   101,572   101,306       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,549        50     9,549       100     9,549       750    10,640     5,500    27,038     3,900    28,767     6,600    37,732    10,950    46,935    18,650    60,967    26,100    71,886    34,850    82,619    57,750   103,926    56,650   108,501
26400P             95,427    95,427    95,414    95,400    95,507    95,480    95,853    95,653    97,794    96,983    98,858    98,858   101,159   101,159   104,045   103,593   109,326   108,368   114,233   112,784   119,367   117,173   130,273   126,084   134,356   130,739

26600C                 50     9,549        50     9,549        50     9,549       600     9,549     4,950    25,669     3,300    26,852     5,750    35,737       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,427    95,427    95,414    95,400    95,507    95,480    95,813    95,653    97,741    97,010    98,513    98,712   100,707   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,549        50     9,549        50     9,549       450     9,549     4,400    24,245     2,800    25,070     5,000    33,808     8,800    43,131    15,600    57,216    22,350    68,282    30,400    79,214    51,900   101,066    50,900   105,588
26800P             95,427    95,427    95,427    95,400    95,480    95,467    95,760    95,653    97,675    97,023    98,180    98,553   100,255   100,774   103,101   103,261   108,248   108,062   113,103   112,504   118,276   116,986   129,568   126,190   133,226   130,699

27000C                 50     9,549        50     9,549        50     9,549       350     9,549     3,950    22,969     2,350    23,301     4,300    31,840       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,427    95,427    95,427    95,427    95,480    95,467    95,706    95,640    97,582    97,023    97,861    98,380    99,776   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     9,549        50     9,549        50     9,549       300     9,549     3,550    21,758     1,950    21,572     3,700    29,978     6,950    39,341    12,900    53,412    19,000    64,624    26,350    75,703    46,350    98,047    45,450   102,489
27200P             95,427    95,427    95,427    95,427    95,427    95,427    95,680    95,627    97,489    97,010    97,528    98,207    99,324   100,321   102,064   102,835   107,011   107,610   111,773   112,092   116,960   116,667   128,571   126,150   131,776   130,499

27400C                 50     9,549        50     9,549        50     9,549       200     9,549     3,150    20,508     1,600    19,870     3,150    28,116       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             95,427    95,427    95,427    95,427    95,427    95,427    95,613    95,600    97,382    96,983    97,223    98,007    98,872   100,069       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     9,549        50     9,549        50     9,549       150     9,549     2,800    19,324     1,350    18,460     2,700    26,400     5,400    35,617    10,550    49,609    16,000    60,900    22,650    72,086    41,150    94,855    40,350    99,244
27600P             95,427    95,427    95,427    95,427    95,427    95,427    95,573    95,587    97,276    96,957    96,983    97,834    98,473    99,816   101,000   102,316   105,681   107,065   110,296   111,560   115,430   116,188   127,281   125,951   130,047   130,153

27800C                 50     9,549        50     9,549        50     9,549       100     9,549     2,500    18,234     1,100    16,957     2,300    24,724       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,427    95,427    95,427    95,427    95,427    95,427    95,533    95,560    97,156    96,917    96,730    97,648    98,100    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     9,549        50     9,549        50     9,549        50     9,549     2,200    17,103       850    15,295     1,900    22,915     4,150    32,066     8,500    45,778    13,300    57,070    19,300    68,375    36,300    91,530    35,550    95,813
28000P             95,427    95,427    95,427    95,427    95,427    95,427    95,533    95,560    97,036    96,877    96,464    97,422    97,701    99,284   100,002   101,745   104,285   106,413   108,687   110,908   113,728   115,590   125,711   125,605   128,039   129,635

28200C                 50     9,549        50     9,549        50     9,549        50     9,549     1,950    16,079       700    14,071     1,600    21,359       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,520    96,917    96,824    96,305    97,262    97,382    99,018       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,549        50     9,549        50     9,549        50     9,549     1,750    15,188       550    12,741     1,300    19,684     3,150    28,688     6,750    41,988    10,950    53,253    16,300    64,598    31,800    88,046    31,150    92,275
28400P             95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,520    96,824    96,770    96,119    97,076    97,050    98,739    99,085   101,159   102,902   105,695   107,051   110,150   111,919   114,872   123,889   125,099   125,804   128,983

28600C                 50     9,549        50     9,549        50     9,549        50     9,549     1,550    14,257       450    11,690     1,100    18,354       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             95,427    95,427    95,427    95,427    95,427    95,427    95,480    95,520    96,704    96,717    95,999    96,930    96,810    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,549        50     9,549        50     9,549        50     9,549     1,350    13,300       350    10,546       900    16,930     2,300    25,309     5,300    38,304     8,900    49,422    13,600    60,727    27,650    84,441    27,050    88,551
28800P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    96,597    96,651    95,879    96,757    96,584    98,247    98,220   100,508   101,598   104,910   105,389   109,299   110,004   114,020   121,854   124,461   123,357   128,158

29000C                 50     9,549        50     9,549        50     9,549        50     9,549     1,200    12,502       250     9,549       700    15,361       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    96,491    96,597    95,760    96,571    96,331    97,967       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,549        50     9,549        50     9,549        50     9,549     1,050    11,664       200     9,549       550    13,978     1,650    22,157     4,100    34,713     7,150    45,632    11,200    56,804    23,850    80,704    23,300    84,707
29200P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    96,398    96,544    95,693    96,451    96,145    97,701    97,502    99,883   100,388   104,099   103,806   108,395   108,075   113,076   119,633   123,663   120,764   127,201

29400C                 50     9,549        50     9,549        50     9,549        50     9,549       900    10,799       150     9,549       450    12,874       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    96,292    96,464    95,627    96,318    96,012    97,502       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,549        50     9,549        50     9,549        50     9,549       800    10,134       100     9,549       -         -       1,200    19,444     3,100    31,201     5,650    41,855     9,150    52,920    20,350    76,807    19,850    80,704
29600P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    96,212    96,411    95,560    96,159       -         -      96,970    99,311    99,311   103,247   102,303   107,410   106,213   112,052   117,252   122,732   118,037   126,084

29800C                 50     9,549        50     9,549        50     9,549        50     9,549       700     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    96,132    96,358    95,560    96,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,549        50     9,549        50     9,549        50     9,549       600     9,549        50     9,549       -         -         800    16,585     2,300    27,823     4,400    38,171     7,350    48,983    17,200    72,830    16,750    76,594
30000P             95,427    95,427    95,427    95,427    95,427    95,427    95,427    95,427    96,052    96,292    95,494    95,946       -         -      96,478    98,686    98,366   102,383   100,947   106,400   104,405   110,948   114,805   121,655   115,284   124,833

30200C                 50     9,549       -         -         -         -          50     9,549       500     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             95,427    95,427       -         -         -         -      95,427    95,427    95,959    96,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,549       -         -         -         -          50     9,549       450     9,549        50     9,549       -         -         550    14,270     1,650    24,538       -         -       5,800    45,047    14,400    68,774    13,950    72,352
30400P             95,427    95,427       -         -         -         -      95,427    95,427    95,919    96,185    95,494    95,932       -         -      96,145    98,180    97,582   101,518       -         -     102,715   109,764   112,345   120,471   112,531   123,450

30600C                 50     9,549       -         -         -         -          50     9,549       400     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             95,427    95,427       -         -         -         -      95,427    95,427    95,866    96,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,549       -         -         -         -          50     9,549       350     9,549        50     9,549       -         -         350    11,970     1,150    21,413       -         -       4,500    41,163    11,900    64,638    11,500    68,069
30800P             95,427    95,427       -         -         -         -      95,427    95,427    95,813    96,092    95,427    95,427       -         -      95,893    97,675    96,943   100,681       -         -     101,213   108,554   109,911   119,181   109,911   121,974

31000C                 50     9,549       -         -         -         -          50     9,549       300     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             95,427    95,427       -         -         -         -      95,427    95,427    95,773    96,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,549       -         -         -         -          50     9,549       250     9,549        50     9,549       -         -         200     9,709       800    18,659       -         -       3,450    37,439     9,700    60,435     9,350    63,733
31200P             95,427    95,427       -         -         -         -      95,427    95,427    95,720    95,986    95,427    95,427       -         -      95,693    97,169    96,491    99,922       -         -      99,922   107,344   107,583   117,784   107,450   120,391

31400C                 50     9,549       -         -         -         -          50     9,549       200     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             95,427    95,427       -         -         -         -      95,427    95,427    95,666    95,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,549       -         -         -         -          50     9,549       150     9,549        50     9,549       -         -         150     9,549       550    16,199       -         -       2,550    33,649     7,800    56,219     7,450    59,278
31600P             95,427    95,427       -         -         -         -      95,427    95,427    95,666    95,919    95,427    95,427       -         -      95,627    96,930    96,159    99,257       -         -      98,779   106,067   105,415   116,308   105,149   118,689

31800C                 50     9,549       -         -         -         -          50     9,549       100     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             95,427    95,427       -         -         -         -      95,427    95,427    95,613    95,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549       350    13,725       -         -       1,900    30,284     6,150    51,949     5,850    54,862
32000P             95,427    95,427       -         -         -         -      95,427    95,427    95,613    95,839    95,427    95,427       -         -      95,494    96,358    95,893    98,579       -         -      97,941   104,923   103,434   114,739   103,128   116,946

32200C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             95,427    95,427       -         -         -         -      95,427    95,427    95,547    95,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549       200    11,278       -         -       1,350    26,866     4,750    47,680     4,500    50,446
32400P             95,427    95,427       -         -         -         -      95,427    95,427    95,547    95,760    95,427    95,427       -         -      95,494    96,331    95,693    97,901       -         -      97,223   103,740   101,678   113,129   101,385   115,151

32600C                 50     9,549       -         -         -         -          50     9,549        50     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             95,427    95,427       -         -         -         -      95,427    95,427    95,547    95,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,549       -         -         -         -          50     9,549        50     9,549        50     9,549       -         -          50     9,549       150    10,041       -         -         900    23,394     3,600    43,491     3,400    46,111
32800P             95,427    95,427       -         -         -         -      95,427    95,427    95,494    95,653    95,427    95,427       -         -      95,427    95,427    95,627    97,595       -         -      96,624   102,516   100,188   111,493    99,936   113,342

33200C                -         -         -         -         -         -         -         -         -         -          50     9,549       -         -          50     9,549        50     9,549       -         -         600    20,375     2,700    39,514     2,500    41,828
33200P                -         -         -         -         -         -         -         -         -         -      95,427    95,427       -         -      95,427    95,427    95,494    96,810       -         -      96,225   101,465    99,005   109,924    98,752   111,533



Back to Top



PHT (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



SHK (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,768    33,768    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



TCH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



TRF (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989



Back to Top



UCN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,247    34,247

7000P              26,933    29,240



Back to Top



YZC (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 17/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top