Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



ACC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



ALC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



BLI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



BOC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



CCE (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CEU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHT (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CIN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



CLP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CNC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     928       928       928       928       928       928       928       928       928       928



Back to Top



COG (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



COL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



CTB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CTD (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,984    11,007    11,024    11,078    11,072    11,157    11,101    11,213
5.65P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        10     1,097        50     1,097       100     1,097       130     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,995    11,025    11,058    11,125    11,120    11,217    11,158    11,283
5.70P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        90     1,097       160     1,097       200     1,097

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,000    11,023    11,065    11,098    11,173    11,185    11,289    11,231    11,366
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       140     1,097       250     1,197       300     1,333

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,016    11,054    11,105    11,158    11,237    11,259    11,364    11,320    11,456
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        90     1,097       230     1,155       370     1,525       440     1,681

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,019    11,048    11,102    11,154    11,231    11,307    11,354    11,452    11,426    11,555
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       160     1,097       360     1,516       550     1,929       630     2,081

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,992    11,053    11,084    11,168    11,214    11,318    11,382    11,460    11,543    11,544    11,658
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097       100     1,097       280     1,409       550     1,948       800     2,399       890     2,542

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,999    11,009    11,101    11,125    11,239    11,273    11,408    11,455    11,568    11,630    11,668    11,761
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       190     1,219       460     1,884       810     2,441     1,130     2,922     1,230     3,055

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,980    10,983    11,025    11,032    11,156    11,168    11,311    11,327    11,493    11,521    11,668    11,706    11,790    11,856
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097        80     1,097       350     1,732       740     2,464     1,170     3,007     1,560     3,496     1,670     3,616

6.05C              10,957    10,964    10,972    10,972    10,977    10,976    10,992    10,991    11,054    11,052    11,198    11,197    11,362    11,363    11,560    11,571    11,747    11,766    11,896    11,938
6.05P                  10     1,097        10     1,097        10     1,097        40     1,097       190     1,379       610     2,366     1,140     3,124     1,650     3,630     2,120     4,123     2,220     4,216

6.10C              10,913    10,947    10,969    10,971    10,976    10,975    10,989    10,988    11,052    11,049    11,197    11,197    11,364    11,367    11,589    11,593    11,791    11,801    11,976    11,997
6.10P                  30     1,287        10     1,097        30     1,099       130     1,372       410     2,096     1,020     3,118     1,700     3,858     2,270     4,302     2,794     4,782     2,854     4,846

6.15C              10,719    10,872    10,936    10,956    10,924    10,948    10,908    10,943    10,960    10,996    11,112    11,146    11,291    11,324    11,561    11,578    11,782    11,799    12,016    12,029
6.15P                 120     2,296        40     1,896       120     1,989       330     2,178       800     2,979     1,610     3,955     2,450     4,645     3,005     5,015     3,468     5,468     3,501     5,504

6.20C              10,201    10,669    10,723    10,882    10,669    10,838    10,634    10,808    10,702    10,856    10,900    11,025    11,116    11,221    11,457    11,517    11,705    11,754    11,999    12,024
6.20P                 370     3,571       160     3,176       370     3,134       740     3,166     1,440     3,999     2,440     4,858     3,350     5,459     3,751     5,746     4,214     6,167     4,210     6,173

6.25C               9,173    10,223    10,004    10,640    10,004    10,560    10,038    10,522    10,222    10,600    10,526    10,814    10,815    11,042    11,262    11,399    11,544    11,657    11,914    11,975
6.25P                 940     4,982       520     4,673       920     4,426     1,480     4,420     2,390     5,087     3,552     5,790     4,249     6,282     4,563     6,479     5,010     6,862     4,966     6,841

6.30C               7,591     9,413     8,490    10,060     8,795    10,014     9,059    10,030     9,482    10,194     9,975    10,496    10,380    10,783    10,960    11,215    11,291    11,504    11,750    11,876
6.30P               2,050     6,357     1,370     6,169     1,950     5,725     2,670     5,753     3,740     6,191     4,608     6,709     5,212     7,087     5,427     7,203     5,837     7,542     5,757     7,499

6.35C               5,680     8,353     6,120     9,020     7,136     9,151     7,751     9,310     8,512     9,631     9,247    10,066     9,808    10,436    10,550    10,965    10,941    11,289    11,501    11,726
6.35P               3,870     7,547     2,960     7,466     3,610     6,962     4,400     7,037     5,093     7,237     5,724     7,583     6,200     7,849     6,306     7,896     6,675     8,192     6,558     8,132

6.40C               3,730     7,309     3,590     7,743     5,180     7,990     6,264     8,376     7,378     8,922     8,373     9,525     9,115    10,001    10,033    10,642    10,496    11,012    11,165    11,517
6.40P               5,985     8,406     5,430     8,579     5,857     8,287     6,078     8,170     6,411     8,178     6,836     8,381     7,171     8,550     7,182     8,546     7,498     8,803     7,354     8,734

6.45C               2,230     6,079     2,080     6,458     3,450     6,655     4,887     7,295     6,253     8,094     7,397     8,884     8,327     9,486     9,419    10,248     9,960    10,671    10,742    11,253
6.45P               7,719     9,324     7,837     9,617     7,616     9,256     7,570     9,047     7,648     8,940     7,878     9,079     8,079     9,177     8,017     9,142     8,283     9,363     8,124     9,292

6.50C               1,280     4,801     1,170     5,093     2,270     5,358     3,660     6,212     5,222     7,241     6,465     8,179     7,530     8,908     8,723     9,790     9,347    10,270    10,241    10,932
6.50P               9,028    10,010     9,299    10,243     8,928     9,913     8,728     9,683     8,639     9,528     8,785     9,631     8,891     9,691     8,789     9,673     9,010     9,865     8,848     9,803

6.55C                 710     3,605       650     3,818     1,480     4,221     2,650     5,194     4,325     6,410     5,604     7,465     6,761     8,308     8,013     9,280     8,708     9,819     9,669    10,557
6.55P               9,895    10,435    10,151    10,593     9,800    10,338     9,557    10,131     9,391     9,968     9,496    10,058     9,549    10,105     9,472    10,114     9,662    10,290     9,514    10,260

6.60C                 390     2,588       360     2,739       970     3,263     1,930     4,290     3,567     5,631     4,829     6,768     6,038     7,708     7,307     8,746     8,065     9,344     9,077    10,139
6.60P              10,405    10,678    10,594    10,779    10,330    10,600    10,113    10,435     9,937    10,292    10,030    10,384    10,066    10,431    10,033    10,476    10,201    10,641    10,101    10,643

6.65C                 210     1,783       200     1,897       640     2,472     1,410     3,509     2,939     4,918     4,152     6,107     5,375     7,120     6,626     8,202     7,432     8,853     8,480     9,699
6.65P              10,689    10,815    10,807    10,876    10,634    10,757    10,472    10,637    10,323    10,525    10,423    10,626    10,461    10,685    10,481    10,767    10,638    10,927    10,588    10,961

6.70C                 110     1,181       120     1,300       420     1,839     1,040     2,855     2,428     4,283     3,571     5,492     4,774     6,555     5,978     7,658     6,822     8,359     7,890     9,247
6.70P              10,838    10,891    10,899    10,921    10,806    10,852    10,695    10,769    10,588    10,691    10,701    10,804    10,758    10,880    10,831    10,997    10,984    11,156    10,980    11,221

6.75C                  60     1,097        70     1,097       280     1,371       780     2,323     2,009     3,724     3,068     4,924     4,237     6,022     5,378     7,124     6,243     7,868     7,322     8,791
6.75P              10,908    10,928    10,943    10,947    10,896    10,907    10,828    10,852    10,767    10,808    10,896    10,933    10,976    11,027    11,094    11,174    11,251    11,336    11,291    11,428

6.80C                  30     1,097        40     1,097       190     1,097       580     1,875     1,660     3,235     2,644     4,412     3,765     5,523     4,827     6,608     5,703     7,388     6,777     8,335
6.80P              10,944    10,951    10,963    10,960    10,941    10,937    10,911    10,908    10,887    10,891    11,028    11,024    11,130    11,134    11,289    11,307    11,452    11,476    11,532    11,593

6.85C                  20     1,097        20     1,097       130     1,097       440     1,521     1,370     2,810     2,284     3,951     3,347     5,060     4,323     6,115     5,204     6,923     6,264     7,889
6.85P              10,957    10,959    10,971    10,968    10,964    10,956    10,956    10,941    10,965    10,947    11,114    11,088    11,238    11,211    11,426    11,406    11,597    11,580    11,714    11,721

6.90C                  10     1,097        10     1,097        90     1,097       340     1,240     1,140     2,444     1,984     3,543     2,983     4,636     3,870     5,648     4,741     6,477     5,784     7,454
6.90P              10,965    10,965    10,973    10,971    10,975    10,965    10,981    10,963    11,015    10,985    11,169    11,130    11,310    11,267    11,517    11,473    11,701    11,656    11,847    11,817

6.95C                  10     1,097        10     1,097        70     1,097       270     1,097       960     2,134     1,725     3,174     2,662     4,248     3,460     5,206     4,321     6,052     5,338     7,035
6.95P              10,967    10,965    10,973    10,971    10,979    10,969    10,993    10,975    11,044    11,011    11,201    11,157    11,355    11,303    11,576    11,520    11,767    11,709    11,940    11,887

7.00C                  10     1,097        10     1,097        50     1,097       210     1,097       820     1,873     1,512     2,855     2,383     3,892     3,100     4,799     3,936     5,651     4,930     6,636
7.00P              10,972    10,972    10,973    10,971    10,980    10,973    10,999    10,981    11,060    11,027    11,217    11,173    11,382    11,327    11,606    11,548    11,809    11,743    12,001    11,936

7.05C                  10     1,097        10     1,097        40     1,097       170     1,097       700     1,643     1,327     2,566     2,138     3,571     2,774     4,418     3,592     5,276     4,551     6,254
7.05P              10,972    10,972    10,972    10,972    10,980    10,975    11,001    10,985    11,068    11,036    11,223    11,181    11,394    11,340    11,618    11,561    11,827    11,762    12,039    11,967

7.10C                 -         -         -         -          30     1,097       -         -         600     1,445     1,174     2,318     1,921     3,277     2,487     4,065       -         -         -         -  
7.10P                 -         -         -         -      10,980    10,975       -         -      11,072    11,041    11,222    11,183    11,395    11,346    11,616    11,564       -         -         -         -  

7.15C                 -         -         -         -          20     1,097       -         -         520     1,276     1,041     2,094     1,735     3,013     2,231     3,741       -         -         -         -  
7.15P                 -         -         -         -      10,979    10,975       -         -      11,070    11,044    11,217    11,182    11,390    11,346    11,604    11,559       -         -         -         -  

7.20C                 -         -         -         -          10     1,097       -         -         460     1,139       927     1,896     1,572     2,775     2,009     3,447       -         -         -         -  
7.20P                 -         -         -         -      10,979    10,975       -         -      11,069    11,044    11,207    11,178    11,380    11,342    11,584    11,548       -         -         -         -  

7.25C                 -         -         -         -          10     1,097       -         -         400     1,097       829     1,722       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      10,976    10,975       -         -      11,065    11,044    11,198    11,173       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,097       -         -         360     1,097       750     1,574       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      10,976    10,975       -         -      11,061    11,041    11,187    11,166       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      10,976    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,277    70,277    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,105    11,105     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220325              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,321    39,321    39,379    39,402    39,405    39,458       -         -         -         -      39,852    40,135       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        49     3,930        50     3,930        50     3,930       150     3,930       150     3,930       -         -         -         -         750     3,930       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,473    39,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,325    39,317    39,374    39,368    39,603    39,644    39,777    39,892       -         -         -         -      41,055    41,507       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       100     3,930       300     3,930       900     3,930     1,000     3,930       -         -         -         -       3,152     5,966       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,302    39,293    39,332    39,320       -         -      39,732    39,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       250     3,930       -         -       1,663     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,290    39,280    39,312    39,300    39,371    39,379    39,809    39,897    40,295    40,461       -         -         -         -      42,526    43,030       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,930       100     3,930       550     3,930     1,200     3,930     2,730     5,290     3,311     6,447       -         -         -         -       7,299    11,574       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,231    39,231    39,193    39,219       -         -      39,757    39,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         300     3,930     1,050     3,930       -         -       4,218     7,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              39,301    39,301    39,301    39,301    39,301    39,301    39,092    39,137    39,002    39,102    38,986    39,163    39,579    39,874    40,406    40,747    41,168    41,527       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930        50     3,930       500     3,930     1,600     4,225     3,033     6,183     5,548     9,594     6,752    11,364     6,500    12,012       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,301    39,301    39,062    39,117    38,962    39,079    38,939    39,136    39,543    39,861    40,388    40,749    41,183    41,555    41,949    42,468    43,479    44,117    44,782    45,563    46,189    47,044    48,130    49,236    50,320    51,501
4900P                  50     3,930        50     3,930        50     3,930       550     3,930     1,700     4,440     3,178     6,434     5,734     9,876     7,010    11,701     6,800    12,379    10,233    15,228    12,632    17,700    15,453    20,331    17,123    21,956    22,245    26,173    25,562    28,606

4950C              39,301    39,301    39,301    39,301    39,301    39,301    39,028    39,096    38,919    39,054    38,889    39,109    39,501    39,844    40,366    40,749    41,194    41,582       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     3,930        50     3,930       600     3,930     1,800     4,660     3,323     6,689     5,954    10,186     7,269    12,039     7,150    12,770       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,992    39,076    38,862    39,019    38,836    39,080    39,449    39,821    40,338    40,747    41,200    41,606    41,950    42,512    43,529    44,202    44,846    45,668    46,295    47,183    48,209    49,373    50,430    51,667
5000P                  50     3,930        50     3,930        50     3,930       700     3,930     2,000     4,983     3,471     6,946     6,205    10,520     7,676    12,475     7,500    13,160    10,864    15,944    13,314    18,427    16,214    21,079    17,908    22,707    23,094    26,925    26,407    29,339

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,915    39,032    38,749    38,955    38,710    39,012    39,345    39,776    40,271    40,735    41,198    41,646       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     3,930        50     3,930       800     3,997     2,200     5,435     3,805     7,507     6,650    11,149     8,111    13,099     8,208    13,958       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,221    39,253    38,805    38,969    38,624    38,885    38,562    38,930    39,219    39,719    40,184    40,712    41,174    41,674    41,900    42,569    43,580    44,344    44,918    45,842    46,458    47,429    48,305    49,610    50,591    51,965
5200P                  50     3,930        50     3,930        50     3,930       950     4,559     2,550     6,038     4,181     8,111     7,014    11,730     8,698    13,822     8,903    14,772    12,210    17,421    14,753    19,911    17,760    22,575    19,515    24,211    24,805    28,423    28,105    30,800

5300C              39,301    39,301    39,301    39,301    39,211    39,252    38,681    38,901    38,470    38,800    38,394    38,841    39,068    39,651    40,076    40,679    41,126    41,688       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,930        50     3,930        50     3,930     1,100     5,151     2,800     6,563     4,561     8,728     7,650    12,502     9,290    14,551     9,627    15,598       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,199    39,250    38,516    38,810    38,284    38,697    38,198    38,737    38,893    39,567    39,942    40,631    41,050    41,688    41,765    42,581    43,554    44,441    44,907    45,970    46,543    47,629    48,309    49,796    50,669    52,215
5400P                  50     3,930        50     3,930        50     3,930     1,250     5,778     3,050     7,110     4,983     9,389     8,063    13,136     9,941    15,317    10,383    16,437    13,641    18,936    16,249    21,415    19,368    24,084    21,173    25,720    26,549    29,913    29,819    32,247

5500C              39,301    39,301    39,301    39,301    39,096    39,203    38,334    38,716    38,077    38,588    37,980    38,623    38,693    39,474    39,782    40,570    40,944    41,671       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,930        50     3,930       100     4,100     1,450     6,493     3,400     7,753     5,411    10,065     8,766    13,953    10,600    16,087    11,194    17,299       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,982    39,155    38,105    38,597    37,833    38,459    37,726    38,491    38,456    39,360    39,594    40,494    40,808    41,639    41,533    42,540    43,439    44,491    44,802    46,045    46,536    47,781    48,208    49,926    50,651    52,416
5600P                  50     3,930        50     4,307       150     5,022     1,700     7,281     3,750     8,416     5,882    10,783     9,391    14,725    11,289    16,877    12,004    18,154    15,155    20,485    17,836    22,947    21,031    25,602    22,877    27,229    28,313    31,388    31,551    33,678

5700C              39,301    39,301    39,135    39,241    38,851    39,107    37,823    38,454    37,547    38,309    37,435    38,341    38,190    39,232    39,371    40,401    40,634    41,587       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,930        50     5,143       200     5,992     1,950     8,110     4,150     9,165     6,394    11,541    10,024    15,509    12,011    17,683    12,865    19,028       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,104    39,241    38,701    39,056    37,513    38,302    37,232    38,149    37,101    38,169    37,887    39,086    39,109    40,288    40,424    41,517    41,182    42,436    43,215    44,483    44,588    46,063    46,428    47,877    47,989    49,996    50,529    52,560
5800P                  50     4,009        50     6,139       300     7,156     2,250     9,009     4,600     9,972     6,818    12,257    10,544    16,245    12,580    18,431    13,748    19,906    16,764    22,068    19,489    24,494    22,744    27,120    24,622    28,731    30,104    32,845    33,291    35,090

5900C              39,301    39,301    39,063    39,240    38,438    38,961    37,116    38,104    36,851    37,954    36,722    37,975    37,549    38,923    38,813    40,158    40,173    41,425       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,004       100     7,565       400     8,360     2,600     9,975     5,150    10,838     7,385    13,080    11,205    17,062    13,371    19,277    14,653    20,786       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    38,839    39,181    38,061    38,820    36,680    37,897    36,432    37,745    36,291    37,757    37,158    38,736    38,475    40,007    39,878    41,311    40,694    42,263    42,867    44,410    44,247    46,016    46,204    47,911    47,640    50,000    50,288    52,645
6000P                  50     7,999       150     9,009       550     9,689     3,000    11,001     5,700    11,738     8,026    13,961    11,930    17,917    14,171    20,129    15,600    21,675    18,464    23,675    21,205    26,050    24,514    28,634    26,401    30,222    31,902    34,282    35,032    36,481

6100C              39,301    39,301    38,443    39,066    37,564    38,632    36,146    37,639    35,939    37,498    35,806    37,513    36,718    38,523    38,087    39,830    39,538    41,174       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,994       200    10,536       650    11,039     3,450    12,085     6,300    12,684     8,679    14,861    12,692    18,795    15,023    21,002    16,566    22,562       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,301    39,301    37,998    38,951    37,008    38,442    35,558    37,366    35,381    37,222    35,259    37,242    36,225    38,285    37,653    39,634    39,148    41,010    40,046    42,009    42,373    44,265    43,764    45,896    45,849    47,880    47,144    49,930    49,917    52,665
6200P                  50    11,989       300    12,201       850    12,532     4,000    13,228     7,000    13,676     9,407    15,812    13,512    19,703    15,904    21,885    17,565    23,451    20,245    25,295    22,991    27,613    26,328    30,139    28,215    31,699    33,711    35,689    36,770    37,847

6300C              39,301    39,301    37,470    38,834    36,245    38,164    34,863    37,041    34,754    36,915    34,647    36,942    35,667    38,015    37,162    39,407    38,709    40,823       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    13,984       450    13,934     1,150    14,101     4,600    14,414     7,700    14,705    10,177    16,796    14,370    20,630    16,815    22,777    18,577    24,337       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,301    39,301    36,610    38,608    36,021    38,301    34,054    36,661    34,037    36,563    33,953    36,598    35,049    37,720    36,613    39,152    38,218    40,608    39,233    41,686    41,736    44,062    43,121    45,698    45,342    47,777    46,487    49,784    49,402    52,614
6400P                  50    15,979       650    15,707     1,500    15,708     5,250    15,643     8,550    15,775    10,991    17,815    15,265    21,575    17,770    23,681    19,602    25,216    22,100    26,923    24,839    29,170    28,169    31,626    30,047    33,151    35,514    37,061    38,502    39,177

6500C              39,301    39,301    35,444    38,274    34,403    37,584    33,128    36,223    33,238    36,174    33,180    36,221    34,357    37,387    36,004    38,869    37,673    40,365       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,974       850    17,514     1,950    17,341     6,000    16,910     9,400    16,880    11,851    18,867    16,198    22,539    18,753    24,593    20,652    26,091       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,550    39,301    34,049    37,887    33,069    37,117    32,096    35,743    32,336    35,735    32,315    35,796    33,586    37,016    35,327    38,550    37,071    40,091    38,174    41,236    40,857    43,737    42,296    45,412    44,658    47,590    45,650    49,553    48,724    52,488
6600P                  50    19,969     1,250    19,300     2,450    18,996     6,850    18,206    10,368    18,012    12,785    19,957    17,168    23,519    19,761    25,508    21,721    26,960    23,862    28,563    26,746    30,716    30,036    33,089    31,894    34,574    37,303    38,397    40,215    40,479

6700C              33,550    39,301    32,280    37,343    31,461    36,520    31,100    35,436    31,328    35,243    31,353    35,330    32,732    36,606    34,581    38,200    36,410    39,789       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,964     1,700    21,081     3,150    20,624     7,800    19,520    11,340    19,173    13,789    21,084    18,211    24,517    20,809    26,427    22,796    27,816       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,600    39,235    30,141    36,602    29,597    35,795    29,692    34,715    30,208    34,694    30,294    34,865    31,788    36,154    33,759    37,811    35,691    39,454    36,878    40,667    39,765    43,307    41,271    45,029    43,792    47,313    44,618    49,229    47,870    52,279
6800P                 100    23,940     2,350    22,800     3,950    22,236     8,850    20,849    12,390    20,352    14,862    22,240    19,344    25,522    21,881    27,347    23,882    28,661    26,030    30,152    28,688    32,237    31,916    34,518    33,739    35,964    39,063    39,684    41,897    41,735

6900C              23,700    39,102    27,500    35,714    27,469    34,872    28,199    33,994    28,991    34,236    29,084    34,331    30,709    35,691    32,864    37,382    34,937    39,076       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    25,915     3,200    24,446     4,950    23,793    10,050    22,172    13,542    21,567    16,005    23,421    20,539    26,521    22,986    28,266    24,976    29,491       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,850    38,902    23,200    34,936    25,148    33,856    26,565    33,170    27,580    33,531    27,722    33,699    29,526    35,138    31,886    36,911    34,099    38,680    35,332    39,969    38,448    42,764    40,025    44,540    42,746    46,943    43,481    48,830    46,926    52,003
7000P                 300    27,850     4,250    26,018     6,150    25,285    11,400    23,478    14,810    22,869    17,234    24,622    21,746    27,513    24,128    29,176    26,066    30,308    28,073    31,724    30,655    33,728    33,796    35,903    35,573    37,307    40,732    40,824    43,472    42,833

7100C              14,450    38,104    19,350    33,731    21,600    32,619    24,803    32,255    26,056    32,741    26,286    32,933    28,193    34,529    30,721    36,410    33,196    38,249       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 700    29,685     5,550    27,492     7,550    26,707    12,900    24,761    16,143    24,186    18,582    25,819    22,995    28,485    25,303    30,067    27,161    31,100       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,150    37,173    16,100    32,619    18,350    31,733    22,933    31,236    24,357    31,922    24,696    32,131    26,867    33,832    29,765    35,835    32,227    37,779    33,541    39,135    36,912    42,105    38,542    43,936    41,518    46,478    42,200    48,349    45,846    51,653
7200P               1,450    31,381     7,350    28,769     9,300    27,997    14,650    25,980    17,574    25,504    19,988    27,006    24,248    29,446    26,492    30,934    28,245    31,876    30,136    33,253    32,635    35,170    35,654    37,233    37,379    38,599    42,291    41,884    44,947    43,862

7300C               6,500    35,378    13,150    31,801    15,200    30,999    20,850    30,149    22,615    30,959    23,060    31,232    25,485    33,086    28,384    35,223    31,200    37,271       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,750    32,857     9,500    29,905    11,250    29,210    16,526    27,122    19,125    26,784    21,482    28,136    25,530    30,353    27,682    31,773    29,315    32,634       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,550    33,376    10,550    30,846    12,750    29,994    18,300    28,883    20,800    29,911    21,430    30,256    24,295    32,305    27,278    34,581    30,115    36,726    31,535    38,161    35,145    41,319    36,875    43,222    40,114    45,916    40,775    47,784    44,626    51,226
7400P               5,000    34,580    11,950    30,922    13,750    30,206    18,312    28,182    20,710    28,033    22,953    29,274    26,783    31,326    28,863    32,602    30,374    33,363    32,183    34,642    34,582    36,467    37,448    38,456    39,095    39,741    43,733    42,867    46,318    44,826

7500C               2,050    31,979     8,500    29,673    10,400    28,951    15,800    27,556    18,500    28,777    19,550    29,224    22,806    31,470    25,961    33,883    28,972    36,141       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,300    36,841    15,000    31,700    16,350    31,163    20,180    29,136    22,340    29,198    24,454    30,358    28,052    32,154    30,038    33,412    31,411    34,063       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,050    30,383     6,800    28,366     8,650    27,686    13,550    26,246    16,150    27,582    17,250    28,133    21,250    30,586    24,732    33,166    27,806    35,524    29,333    37,052    33,261    40,429    34,990    42,388    38,571    45,265    39,211    47,133    43,288    50,727
7600P              12,350    38,104    17,800    32,578    19,350    31,959    22,063    30,081    23,941    30,419    25,949    31,338    29,262    32,893    31,143    34,055    32,424    34,743    34,129    35,931    36,415    37,665    39,147    39,596    40,695    40,803    45,047    43,770    47,567    45,712

7700C                 600    28,568     5,400    26,945     6,900    26,424    11,500    25,187    14,150    26,334    15,300    27,000    19,200    29,662    23,341    32,385    26,601    34,871       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,050    38,503    21,350    33,156    22,527    32,598    23,955    31,338    25,554    31,466    27,391    32,231    30,470    33,700    32,147    34,609    33,409    35,393       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    26,673     4,250    25,438     5,550    25,027     9,850    24,029    12,400    25,051    13,550    25,836    17,400    28,718    21,850    31,575    25,360    34,182    27,024    35,820    31,183    39,415    32,888    41,426    36,895    44,524    37,533    46,403    41,808    50,147
7800P              21,750    38,902    25,005    34,352    24,926    33,633    25,805    32,478    27,120    32,449    28,786    33,102    31,607    34,408    33,159    35,250    34,352    36,005    35,935    37,101    38,109    38,760    40,725    40,648    42,157    41,771    46,217    44,588    48,703    46,534

7900C                 200    24,738     3,300    23,868     4,400    23,571     8,350    22,836    10,750    23,728    11,900    24,634    15,550    27,711    20,000    30,742    24,112    33,465       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,600    39,102    27,457    35,389    27,157    34,701    27,568    33,489    28,614    33,344    30,108    33,895    32,682    35,064    34,122    35,852    35,262    36,592       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    22,782     2,550    22,244     3,450    22,064     7,050    21,608     9,300    22,391    10,450    23,419    14,000    26,707    18,300    29,887    22,750    32,718    24,630    34,473    29,036    38,307    30,590    40,336    35,122    43,701    35,745    45,592    40,227    49,497
8000P              31,550    39,168    29,672    36,275    29,177    35,592    29,256    34,436    30,044    34,186    31,364    34,637    33,695    35,675    35,032    36,418    36,126    37,145    37,573    38,149    39,643    39,747    42,154    41,597    43,476    42,653    47,240    45,323    49,700    47,276

8100C                  50    20,807     2,000    20,584     2,750    20,513     5,900    20,359     7,950    21,024     9,100    22,180    12,500    25,665    16,600    28,983    20,850    31,922       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,500    39,235    31,578    36,954    30,983    36,344    30,225    34,580    31,370    34,933    32,533    35,311    34,643    36,243    35,874    36,934    36,940    37,662       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,812     1,550    18,929     2,100    18,965     4,900    19,097     6,800    19,674     7,850    20,915    11,150    24,610    15,050    28,061    19,050    31,092    21,400    33,034    26,852    37,113    27,700    39,112    33,272    42,803    33,856    44,699    38,530    48,769
8200P              39,368    39,235    33,167    37,470    32,553    36,958    31,965    35,721    32,591    35,605    33,605    35,917    35,507    36,755    36,661    37,420    37,701    38,145    39,012    39,070    40,994    40,620    43,403    42,434    44,637    43,443    48,111    45,976    50,563    47,946

8300C                  50    16,817     1,200    17,295     1,650    17,421     4,050    17,831     5,750    18,312     6,750    19,656     9,900    23,537    13,700    27,145    17,350    30,232       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    34,560    37,930    33,917    37,474    33,182    36,322    33,695    36,195    34,569    36,452    36,295    37,221    37,384    37,867    38,403    38,591       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,822       900    15,694     1,200    15,881     3,300    16,567     4,850    16,981     5,800    18,419     8,800    22,474    12,350    26,183    15,750    29,341    18,400    31,518    23,900    35,846    23,900    37,757    31,401    41,844    31,885    43,730    36,743    47,970
8400P              39,301    39,301    35,597    38,224    35,146    37,940    34,272    36,854    34,698    36,729    35,464    36,952    37,004    37,642    38,027    38,264    39,043    38,999    40,229    39,857    42,135    41,372    44,444    43,157    45,629    44,137    48,824    46,547    51,284    48,539

8500C                  50    12,827       700    14,157       950    14,415     2,700    15,326     4,050    15,663     4,950    17,191     7,750    21,383    11,150    25,224    14,250    28,422       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    36,537    38,516    36,085    38,260    35,235    37,317    35,597    37,202    36,217    37,362    37,633    38,020    38,611    38,631    39,618    39,369       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,832       500    12,649       750    13,019     2,200    14,116     3,350    14,451     4,300    16,073     6,900    20,356    10,050    24,261    12,800    27,457    15,000    29,700    20,150    34,295    20,450    36,278    28,950    40,704    28,950    42,683    34,859    47,093
8600P              39,301    39,301    37,194    38,695    38,330    39,121    36,068    37,712    36,356    37,596    36,896    37,738    38,164    38,339    39,235    39,046    40,134    39,709    41,204    40,509    43,068    42,012    45,246    43,751    46,447    44,738    49,374    47,032    51,863    49,061

8700C                  50     8,837       400    11,286       550    11,642     1,750    12,920     2,750    13,357     3,700    14,963     6,150    19,356     9,150    23,353    11,500    26,490       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    37,790    38,874    37,528    38,742    36,765    38,036    37,004    37,931    37,476    38,061    38,629    38,628    39,559    39,242    40,568    40,003       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,842       300     9,977       400    10,338     1,400    11,781     2,300    12,325     3,100    13,809     5,350    18,275     8,100    22,320    10,250    25,482    12,350    27,887    17,250    32,755    17,250    34,655    25,900    39,547    26,050    41,566    32,300    46,151
8800P              39,301    39,301    38,089    38,935    37,923    38,854    37,373    38,322    37,573    38,232    37,959    38,334    39,031    38,886    39,923    39,490    40,941    40,267    41,932    41,031    43,775    42,533    45,802    44,226    47,087    45,243    49,763    47,437    52,290    49,503

8900C                  50     4,847       -         -         300     9,145     1,150    10,730     1,900    11,319     2,500    12,579     4,450    17,033     6,950    21,149     9,100    24,456       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -      38,280    38,965    37,842    38,540    38,032    38,475    38,346    38,556    39,337    39,091    40,228    39,709    41,241    40,491       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         250     8,131       900     9,681     1,550    10,344     2,100    11,559     3,800    15,944     6,100    20,108     8,050    23,418    10,050    26,004    14,650    31,133    14,350    32,901    23,000    38,300    23,350    40,381    29,350    45,133
9000P              39,301    39,301       -         -      38,608    39,075    38,225    38,720    38,382    38,663    38,668    38,749    39,584    39,268    40,463    39,890    41,470    40,679    42,404    41,421    44,254    42,939    46,091    44,570    47,556    45,666    49,989    47,757    52,570    49,875

9100C                  50     3,930       -         -         150     6,943       700     8,690     1,200     9,344     1,700    10,484     3,250    14,902     5,350    19,085     7,100    22,378       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -      38,796    39,131    38,526    38,863    38,663    38,820    38,927    38,913    39,763    39,406    40,632    40,035    41,631    40,831       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         100     5,947       550     7,780       950     8,436     1,350     9,431     2,750    13,865     4,650    18,046     6,200    21,303     8,050    24,053    12,350    29,451    11,800    31,044    20,350    36,989    20,850    39,135    26,600    44,054
9200P              39,301    39,301       -         -      38,966    39,187    38,746    38,970    38,881    38,946    39,105    39,030    39,890    39,519    40,751    40,155    41,731    40,953    42,634    41,687    44,511    43,230    46,104    44,781    47,848    45,998    50,059    47,998    52,702    50,167

9300C                  50     3,930       -         -          50     4,867       400     6,850       750     7,583     1,050     8,406     2,300    12,834     4,000    16,993     5,400    20,237       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -      39,128    39,242    38,894    39,042    39,068    39,066    39,254    39,139    39,971    39,607    40,817    40,248    41,768    41,041       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -          50     4,339       300     6,032       600     6,810       850     7,570     1,900    11,817     3,450    15,989     4,650    19,142     6,350    22,067    10,300    27,703     9,500    29,051    17,950    35,629    18,500    37,815    24,000    42,905
9400P              39,301    39,301       -         -      39,144    39,244    39,026    39,112    39,173    39,136    38,593    38,589    40,011    39,672    40,836    40,310    41,751    41,100    42,645    41,836    44,564    43,417    45,850    44,864    47,970    46,238    49,978    48,164    52,687    50,389

9500C                  50     3,930       -         -          50     3,930       250     5,395       450     6,018       650     6,677     1,600    10,923     2,950    14,986     4,000    18,073       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -      39,159    39,244    39,143    39,179    39,258    39,201    39,401    39,268    40,015    39,711    40,815    40,352    41,684    41,130       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       200     4,778       350     5,335       500     5,889     1,300     9,972     2,500    13,991     3,400    16,986     4,900    20,041     8,450    25,877     7,550    26,999    15,700    34,191    16,350    36,447    21,550    41,690
9600P                 -         -         -         -      39,301    39,301    39,200    39,213    39,305    39,241    39,430    39,308    39,991    39,737    40,761    40,373    41,574    41,135    42,468    41,881    44,428    43,506    45,367    44,823    47,931    46,401    49,756    48,252    52,531    50,540

9700C                 -         -         -         -          50     3,930       150     4,162       250     4,627       400     5,252     1,050     9,071     2,100    13,010     2,900    15,957       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      39,301    39,301    39,248    39,245    39,324    39,261    39,439    39,332    39,946    39,747    40,679    40,373    41,437    41,116       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       100     3,930       200     4,099       300     4,573       850     8,244     1,800    12,154       -         -       3,750    18,080     6,900    24,062     5,850    24,841    13,700    32,725    14,400    35,042    19,300    40,426
9800P                 -         -         -         -      39,301    39,301    39,253    39,246    39,337    39,278    39,438    39,349    39,890    39,744    40,590    40,361       -         -      42,159    41,836    44,140    43,504    44,681    44,664    47,750    46,482    49,409    48,269    52,242    50,617

9900C                 -         -         -         -          50     3,930        50     3,930       150     3,930       250     4,125       700     7,525     1,500    11,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      39,301    39,301    39,289    39,277    39,345    39,293    39,431    39,356    39,833    39,732    40,477    40,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,930        50     3,930       100     3,930       150     3,930       550     6,753     1,200    10,260       -         -       2,750    16,049     5,550    22,216     4,450    22,661    11,850    31,200    12,550    33,555    17,200    39,104
10000P                -         -         -         -      39,301    39,301    39,290    39,277    39,345    39,306    39,405    39,362    39,763    39,711    40,337    40,287       -         -      41,735    41,711    43,725    43,420    43,875    44,403    47,434    46,488    48,934    48,217    51,828    50,626

10100C                -         -         -         -          50     3,930        50     3,930        50     3,930       100     3,930       400     5,901     1,000     9,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,301    39,301    39,292    39,277    39,334    39,314    39,403    39,361    39,675    39,677    40,221    40,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       350     5,474       800     8,615       -         -       2,000    14,149     4,400    20,367     3,250    20,379    10,200    29,649    10,950    32,083    15,250    37,730
10200P                -         -         -         -      39,301    39,301    39,301    39,301    39,334    39,314    39,381    39,358    39,639    39,659    40,090    40,180       -         -      41,288    41,531    43,222    43,266    42,972    44,038    47,007    46,427    48,384    48,104    51,300    50,569

10300C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       250     4,740       650     7,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      39,301    39,301    39,301    39,301    39,333    39,314    39,350    39,348    39,563    39,619    39,977    40,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       200     4,259       500     7,054       -         -       1,400    12,285     3,400    18,484     2,350    18,206     8,700    28,057     9,450    30,544    13,450    36,309
10400P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,349    39,348    39,519    39,591    39,852    40,046       -         -      40,832    41,304    42,647    43,044    42,135    43,622    46,482    46,299    47,737    47,929    50,671    50,448

10500C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       150     3,930       400     6,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,349    39,346    39,471    39,556    39,759    39,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       300     5,676       -         -         950    10,526     2,600    16,670     1,600    15,949     7,400    26,478     8,100    28,980    11,800    34,846
10600P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,421    39,514    39,657    39,906       -         -      40,418    41,050    42,075    42,779    41,328    43,126    45,899    46,119    47,030    47,697    49,957    50,268

10700C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,419    39,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,710       -         -         650     9,013     1,950    14,906       -         -       6,200    24,844     6,900    27,407    10,300    33,353
10800P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,453    39,548    39,804       -         -      40,103    40,809    41,523    42,478       -         -      45,246    45,878    46,287    47,417    49,180    50,031

10900C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         400     7,446     1,450    13,258       -         -       5,200    23,269     5,850    25,844     8,900    31,798
11000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,364    39,449    39,430    39,665       -         -      39,813    40,537    41,037    42,166       -         -      44,598    45,605    45,539    47,099    48,332    49,736

11100C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         250     6,167     1,050    11,669       -         -       4,300    21,671     4,900    24,251     7,650    30,233
11200P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,560       -         -      39,628    40,306    40,607    41,839       -         -      43,929    45,287    44,775    46,736    47,462    49,394

11300C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         150     5,035       750    10,205       -         -       3,500    20,055     4,050    22,637     6,550    28,673
11400P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,366    39,552       -         -      39,499    40,098    40,260    41,519       -         -      43,258    44,931    44,016    46,333    46,596    49,015

11500C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930       500     8,720       -         -       2,850    18,526     3,350    21,104     5,550    27,082
11600P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,792    39,953    41,179       -         -      42,650    44,565    43,330    45,923    45,726    48,592

11700C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930       350     7,551       -         -       2,300    17,043     2,750    19,602     4,650    25,466
11800P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,776    39,761    40,908       -         -      42,093    44,187    42,696    45,497    44,868    48,128

11900C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -          50     3,930       200     6,139       -         -       1,800    15,511     2,200    18,049     3,900    23,921
12000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,566    40,565       -         -      41,549    43,772    42,082    45,033    44,096    47,660

12100C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930       150     5,417       -         -       1,400    14,067     1,750    16,567     3,200    22,305
12200P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,401       -         -      41,086    43,364    41,551    44,574    43,327    47,141

12300C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930       100     4,608       -         -       1,100    12,781     1,400    15,216     2,600    20,714
12400P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,212       -         -      40,723    42,990    41,122    44,144    42,633    46,609

12500C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         850    11,540     1,050    13,693     2,100    19,181
12600P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    39,971       -         -      40,412    42,621    40,680    43,638    42,028    46,079

12700C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         600    10,119       800    12,369     1,700    17,756
12800P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      40,092    42,182    40,358    43,193    41,527    45,573

12900C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930       -         -         450     9,036       600    11,110     1,350    16,331
13000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,897    41,847    40,096    42,766    41,081    45,055

13100C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         350     8,152       450     9,976     1,050    14,917
13200P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,765    41,578    39,898    42,377    40,691    44,529

13300C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     7,162       350     9,051       -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,634    41,267    39,767    42,063       -         -  

13500C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     5,962       250     8,003       -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,501    40,885    39,634    41,702       -         -  

13700C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     5,129       150     6,724       -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,628    39,501    41,253       -         -  

13900C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930       -         -          50     4,057       100     5,832       -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    40,296    39,434    40,952       -         -  

14100C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,935        50     4,670       -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    40,273    39,368    40,557       -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     4,545       -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    40,253    39,368    40,531       -         -  

14500C                -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     4,428       -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,368    40,507       -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     4,317       -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

15000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HKG (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220325              220330              220428              220530              220629              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,264   107,809       -         -     109,778   111,028       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    16,891       -         -      10,000    23,075       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,205   104,205       -         -         -         -     104,471   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,427       -         -         -         -       5,000    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,205   104,205   103,966   103,979   103,952   104,059   104,218   104,458   106,160   106,719   108,514   109,312   110,669   111,680   112,943   114,233   117,252   119,008   121,468   123,583   125,778   128,158   133,718   136,418   139,384   142,403
14600P                -         -         -         -          50    10,427       900    10,427     3,400    10,919     6,250    15,933    13,300    25,921    17,650    31,880    18,300    35,338    24,500    41,256    31,348    48,824    40,897    57,442    49,103    63,919    59,756    72,511    72,511    82,393

14700C            104,205   104,205   104,205   104,205   104,205   104,205   103,926   103,952   103,899   104,032   104,165   104,431   106,120   106,719   108,528   109,339   110,735   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,427        50    10,427        50    10,427     1,000    10,427     3,600    11,398     6,500    16,438    13,350    26,320    18,200    32,558    18,950    36,109       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,205   104,205   104,205   104,205   104,205   104,205   103,886   103,926   103,846   103,992   104,099   104,405   106,080   106,705   108,528   109,379   110,789   111,826   113,089   114,419   117,505   119,274   121,721   123,876   126,057   128,478   134,103   136,830   139,729   142,815
14800P                 50    10,427        50    10,427        50    10,427     1,100    10,427     3,750    11,797     6,750    16,957    13,800    26,972    18,800    33,276    19,600    36,880    26,000    42,812    32,877    50,446    42,573    59,052    50,792    65,475    61,446    74,001    74,267    83,869

14900C            104,205   104,205   104,205   104,205   104,205   104,205   103,833   103,899   103,779   103,966   104,032   104,365   106,040   106,692   108,514   109,392   110,842   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,427        50    10,427        50    10,427     1,150    10,427     3,950    12,275     7,250    17,689    14,250    27,610    19,350    33,968    20,300    37,678       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,205   104,205   104,205   104,205   104,205   104,205   103,806   103,873   103,713   103,926   103,952   104,325   105,987   106,692   108,501   109,419   110,882   111,972   113,209   114,579   117,731   119,527   121,947   124,142   126,310   128,783   134,476   137,229   140,035   143,201
15000P                 50    10,427        50    10,427        50    10,427     1,250    10,427     4,150    12,754     7,550    18,247    14,750    28,289    19,910    34,686    21,000    38,476    27,464    44,408    34,473    52,082    44,262    60,661    52,521    67,018    63,148    75,490    76,022    85,332

15100C            104,205   104,205   104,205   104,205   104,205   104,205   103,753   103,846   103,646   103,886   103,873   104,285   105,934   106,666   108,488   109,445   110,922   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,427        50    10,427        50    10,427     1,350    10,427     4,350    13,233     7,650    18,646    15,250    28,980    20,495    35,417    21,700    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,205   104,205   104,205   104,205   104,205   104,205   103,686   103,806   103,567   103,833   103,779   104,245   105,868   106,652   108,461   109,459   110,948   112,092   113,289   114,739   117,931   119,766   122,133   124,394   126,536   129,076   134,822   137,615   140,328   143,560
15200P                 50    10,427        50    10,427        50    10,427     1,450    10,427     4,550    13,725     7,950    19,218    15,750    29,659    21,040    36,136    22,450    40,072    28,927    46,031    36,096    53,718    45,991    62,270    54,250    68,574    64,864    76,980    77,791    86,795

15300C            104,205   104,205   104,205   104,205   104,205   104,205   103,620   103,766   103,487   103,793   103,686   104,192   105,788   106,626   108,421   109,472   110,961   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,427        50    10,427        50    10,427     1,550    10,427     4,750    14,217     8,250    19,790    16,250    30,337    21,639    36,880    23,200    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,205   104,205   104,205   104,205   104,205   104,205   103,553   103,726   103,394   103,740   103,580   104,139   105,708   106,599   108,381   109,472   110,975   112,198   113,355   114,872   118,090   119,992   122,306   124,634   126,735   129,342   135,141   137,987   140,581   143,919
15400P                 50    10,427        50    10,427        50    10,427     1,650    10,427     5,000    14,763     8,600    20,402    16,750    31,028    22,224    37,625    23,950    41,695    30,403    47,640    37,745    55,367    47,760    63,893    56,006    70,117    66,593    78,456    79,560    88,245

15500C            104,205   104,205   104,205   104,205   104,139   104,152   103,487   103,686   103,301   103,686   103,474   104,085   105,628   106,572   108,341   109,472   110,988   112,238       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,427        50    10,427        50    10,427     1,750    10,786     5,200    15,268     8,950    21,027    17,300    31,747    22,809    38,370    24,750    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,205   104,205   104,205   104,205   104,139   104,152   103,394   103,633   103,194   103,633   103,354   104,019   105,522   106,533   108,275   109,472   110,988   112,278   113,382   114,978   118,223   120,192   122,426   124,847   126,895   129,595   135,433   138,333   140,793   144,251
15600P                 50    10,427        50    10,427        50    10,427     1,900    11,384     5,450    15,827     9,300    21,652    17,850    32,465    23,434    39,128    25,550    43,344    31,933    49,276    39,434    57,017    49,529    65,489    57,775    71,660    68,322    79,933    81,329    89,695

15700C            104,205   104,205   104,205   104,205   104,125   104,152   103,314   103,593   103,075   103,580   103,234   103,966   105,415   106,493   108,222   109,472   110,975   112,318       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,427        50    10,427        50    10,427     2,050    11,983     5,700    16,398     9,650    22,290    18,450    33,210    24,059    39,900    26,350    44,169       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,205   104,205   104,205   104,205   104,125   104,152   103,208   103,527   102,955   103,500   103,101   103,899   105,309   106,453   108,142   109,459   110,948   112,358   113,369   115,071   118,316   120,365   122,519   125,046   127,028   129,821   135,699   138,665   140,993   144,571
15800P                 50    10,427        50    10,427        50    10,427     2,150    12,541     6,000    17,010    10,000    22,915    19,050    33,954    24,698    40,658    27,200    45,007    33,529    50,925    41,150    58,679    51,351    67,111    59,557    73,203    70,064    81,409    83,111    91,131

15900C            104,205   104,205   104,205   104,205   104,125   104,152   103,101   103,474   102,822   103,434   102,955   103,819   105,176   106,400   108,062   109,445   110,922   112,385       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,427        50    10,427        50    10,427     2,300    13,167     6,250    17,582    10,400    23,594    19,630    34,713    25,349    41,442    28,050    45,845       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,205   104,205   104,205   104,205   104,112   104,152   102,981   103,407   102,689   103,367   102,809   103,740   105,056   106,346   107,969   109,432   110,868   112,398   113,316   115,151   118,383   120,524   122,572   125,219   127,108   130,034   135,926   138,985   141,152   144,876
16000P                 50    10,427        50    10,427        50    10,427     2,450    13,818     6,550    18,221    10,800    24,285    20,189    35,457    26,014    42,227    28,940    46,696    35,151    52,588    42,919    60,342    53,160    68,721    61,352    74,732    71,820    82,872    84,893    92,568

16100C            104,205   104,205   104,205   104,205   104,112   104,152   102,862   103,341   102,529   103,287   102,636   103,660   104,910   106,293   107,876   109,405   110,828   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,427        50    10,427        50    10,427     2,650    14,523     6,850    18,846    11,250    25,004    20,748    36,215    26,679    43,012    29,725    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,205   104,205   104,205   104,205   104,019   104,112   102,729   103,274   102,383   103,194   102,463   103,567   104,750   106,227   107,756   109,379   110,762   112,424   113,222   115,204   118,396   120,670   122,572   125,379   127,161   130,220   136,138   139,290   141,272   145,156
16200P                 50    10,427        50    10,427        50    10,427     2,800    15,188     7,150    19,484    11,650    25,682    21,346    37,000    27,371    43,823    30,510    48,398    36,814    54,277    44,727    62,017    55,022    70,330    63,188    76,262    73,575    84,335    86,676    93,977

16300C            104,205   104,205   104,205   104,205   104,006   104,112   102,569   103,194   102,197   103,101   102,277   103,474   104,591   106,160   107,636   109,339   110,682   112,424       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,427        50    10,427        50    10,427     3,000    15,920     7,500    20,176    12,100    26,413    21,984    37,798    28,076    44,621    31,334    49,263       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,205   104,205   104,205   104,205   103,992   104,112   102,410   103,101   102,024   103,021   102,077   103,380   104,418   106,080   107,503   109,299   110,602   112,424   113,076   115,231   118,370   120,777   122,546   125,498   127,174   130,393   136,311   139,570   141,365   145,408
16400P                 50    10,427        50    10,427        50    10,427     3,200    16,664     7,800    20,827    12,950    27,398    22,583    38,583    28,767    45,432    32,146    50,114    38,516    55,953    46,563    63,693    56,897    71,939    65,023    77,791    75,357    85,785    88,445    95,400

16500C            104,205   104,205   104,205   104,205   103,899   104,059   102,237   103,008   101,838   102,915   101,864   103,274   104,218   106,001   107,357   109,246   110,496   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,427        50    10,427        50    10,427     3,400    17,423     8,150    21,532    13,250    28,036    23,221    39,381    29,499    46,257    32,984    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,205   104,205   104,059   104,152   103,873   104,059   102,050   102,928   101,625   102,809   101,651   103,168   104,019   105,907   107,198   109,193   110,390   112,398   112,890   115,231   118,290   120,870   122,453   125,605   127,148   130,539   136,444   139,836   141,418   145,648
16600P                 50    10,427        50    10,427       100    10,586     3,600    18,194     8,500    22,237    13,700    28,767    23,900    40,219    30,230    47,068    33,835    51,856    40,272    57,655    48,438    65,356    58,786    73,535    66,859    79,307    77,126    87,234    90,227    96,797

16700C            104,205   104,205   104,059   104,152   103,766   104,006   101,838   102,809   101,399   102,702   101,412   103,048   103,806   105,814   107,038   109,139   110,257   112,371       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,427        50    10,427       150    11,810     3,850    19,019     8,900    22,982    14,150    29,526    24,538    41,030    30,962    47,893    34,699    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,205   104,205   104,045   104,139   103,740   104,006   101,638   102,715   101,159   102,582   101,159   102,915   103,580   105,721   106,852   109,073   110,124   112,345   112,651   115,204   118,170   120,936   122,333   125,685   127,081   130,659   136,551   140,075   141,432   145,874
16800P                 50    10,427        50    10,919       200    12,954     4,100    19,856     9,300    23,740    14,550    30,244    25,216    41,855    31,720    48,731    35,564    53,612    42,067    59,357    50,313    67,032    60,714    75,131    68,707    80,824    78,908    88,671    92,009    98,180

16900C            104,205   104,205   104,032   104,139   103,620   103,966   101,399   102,596   100,907   102,449   100,893   102,795   103,327   105,615   106,652   109,006   109,964   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,427        50    11,757       250    14,071     4,350    20,708     9,700    24,498    15,050    31,028    25,935    42,706    32,491    49,569    36,442    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,205   104,205   104,019   104,139   103,500   103,912   101,133   102,463   100,654   102,316   100,601   102,649   103,075   105,495   106,439   108,927   109,804   112,265   112,358   115,151   117,997   120,976   122,147   125,738   126,961   130,765   136,617   140,301   141,405   146,073
17000P                 50    10,427        50    12,648       300    15,175     4,600    21,572    10,100    25,270    15,550    31,826    26,639    43,557    33,476    50,500    37,333    55,367    43,876    61,060    52,242    68,694    62,643    76,714    70,583    82,327    80,691    90,107    93,791    99,563

17100C            104,205   104,205   103,859   104,085   103,367   103,859   100,880   102,343   100,361   102,183   100,308   102,503   102,795   105,375   106,213   108,833   109,618   112,212       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,427        50    13,619       350    16,292     4,900    22,490    10,550    26,081    16,050    32,624    27,358    44,408    34,087    51,271    38,264    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,205   104,205   103,833   104,085   103,314   103,859   100,574   102,197   100,069   102,037    99,989   102,343   102,516   105,242   105,974   108,740   109,419   112,158   112,012   115,071   117,758   120,990   121,907   125,764   126,802   130,845   136,644   140,501   141,325   146,260
17200P                 50    10,427        50    14,643       400    17,423     5,200    23,421    11,000    26,892    16,600    33,462    28,076    45,273    34,912    52,136    39,181    57,136    45,738    62,776    54,197    70,370    64,584    78,297    72,445    83,816    82,473    91,530    95,560   100,933

17300C            104,205   104,205   103,806   104,085   103,075   103,766   100,268   102,050    99,736   101,864    99,656   102,183   102,197   105,109   105,721   108,647   109,206   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,427        50    15,747       450    18,593     5,500    24,365    11,500    27,757    17,350    34,393    28,821    46,137    35,710    52,987    40,099    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,205   104,205   103,633   104,032   102,915   103,713    99,922   101,891    99,390   101,705    99,297   102,011   101,878   104,950   105,455   108,528   108,966   112,012   111,600   114,951   117,478   120,963   121,615   125,764   126,589   130,885   136,630   140,687   141,219   146,406
17400P                 50    12,408       100    17,502       500    19,777     5,800    25,323    12,000    28,608    17,950    35,258    29,605    47,028    36,561    53,851    41,043    58,905    47,653    64,478    56,179    72,019    66,553    79,866    74,333    85,292    84,268    92,940    97,329   102,290

17500C            104,205   104,205   103,593   104,032   102,742   103,660    99,563   101,718    99,045   101,532    98,925   101,824   101,532   104,804   105,163   108,421   108,727   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,403       150    19,072       600    21,120     6,250    26,360    12,500    29,486    18,700    36,189    30,390    47,919    37,386    54,716    41,988    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,205   104,205   103,394   103,966   102,476   103,567    99,351   101,651    98,646   101,332    98,539   101,638   101,173   104,631   104,857   108,288   108,461   111,839   111,121   114,818   117,133   120,910   121,269   125,724   126,323   130,911   136,591   140,847   141,059   146,552
17600P                 50    16,398       200    20,588       650    22,370     6,450    27,318    13,050    30,390    19,350    37,093    31,175    48,811    38,250    55,594    42,959    60,687    49,595    66,194    58,174    73,682    68,521    81,422    76,222    86,769    86,051    94,336    99,085   103,633

17700C            104,205   104,205   103,341   103,966   102,183   103,474    98,952   101,479    98,247   101,146    98,114   101,439   100,787   104,458   104,538   108,155   108,168   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,393       250    22,091       750    23,753     6,850    28,368    13,600    31,294    20,050    38,024    31,999    49,728    39,128    56,471    43,943    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,205   104,205   103,114   103,912   101,878   103,367    98,513   101,266    97,821   100,947    97,688   101,226   100,388   104,285   104,192   108,009   107,876   111,626   110,562   114,632   116,720   120,830   120,870   125,671   126,017   130,911   136,497   140,993   140,860   146,659
17800P                 50    20,388       300    23,607       850    25,137     7,150    29,406    14,150    32,212    20,250    38,756    32,824    50,633    40,019    57,362    44,914    62,470    51,564    67,909    60,195    75,317    70,503    82,965    78,110    88,232    87,846    95,733   100,853   104,963

17900C            104,205   104,205   102,875   103,846   101,558   103,274    98,047   101,066    97,369   100,720    97,223   101,000    99,962   104,085   103,833   107,863   107,543   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,383       350    25,137     1,000    26,626     7,550    30,483    14,750    33,170    21,250    39,806    33,675    51,550    40,924    58,254    45,924    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,205   104,205   102,636   103,793   101,133   103,128    97,568   100,853    96,903   100,508    96,730   100,774    99,523   103,886   103,447   107,703   107,211   111,374   109,951   114,419   116,242   120,724   120,391   125,578   125,645   130,885   136,364   141,113   140,620   146,752
18000P                 50    24,378       400    26,706     1,100    28,049     8,000    31,600    15,350    34,127    22,250    40,857    34,526    52,481    41,841    59,131    46,935    64,265    53,572    69,612    62,230    76,953    72,498    84,508    79,999    89,668    89,642    97,116   102,596   106,280

18100C            104,205   104,205   103,740   104,139   100,681   102,981    97,023   100,601    96,398   100,255    96,225   100,521    99,045   103,660   103,048   107,530   106,852   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    26,373       450    28,289     1,250    29,565     8,450    32,731    16,000    35,112    23,050    41,841    35,404    53,412    42,746    60,022    47,933    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,205   104,205   103,380   104,085   100,202   102,835    96,464   100,361    95,866   100,016    95,693   100,268    98,553   103,447   102,636   107,344   106,466   111,094   109,259   114,180   115,696   120,577   119,859   125,458   125,219   130,832   136,178   141,206   140,328   146,818
18200P                 50    28,368       550    29,978     1,450    31,122     8,900    33,888    16,800    36,176    23,850    42,826    36,295    54,357    43,690    60,927    48,957    66,047    55,607    71,314    64,292    78,576    74,506    86,024    81,888    91,105    91,437    98,486   104,338   107,583

18300C            104,205   104,205   102,795   103,966    99,710   102,689    95,879   100,095    95,307    99,750    95,121   100,002    98,047   103,208   102,183   107,158   106,067   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    30,363       600    31,627     1,600    32,664     9,550    35,085    17,550    37,226    24,700    43,836    37,186    55,288    44,634    61,818    50,008    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,205   104,205   102,250   103,846    99,098   102,503    95,254    99,816    94,709    99,470    94,523    99,723    97,502   102,955   101,718   106,958   105,641   110,775   108,488   113,887   115,071   120,391   119,261   125,299   124,740   130,739   135,952   141,272   139,982   146,858
18400P                 50    32,358       700    33,343     1,800    34,247     9,950    36,255    18,200    38,237    25,550    44,847    38,131    56,245    45,592    62,722    51,045    67,816    57,668    73,017    66,380    80,185    76,501    87,527    83,776    92,528    93,233    99,843   106,080   108,873

18500C            104,205   104,205   101,678   103,726    98,380   102,263    94,576    99,523    94,084    99,178    93,898    99,430    96,943   102,702   101,239   106,745   105,203   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    34,353       850    35,112     2,050    35,870    10,650    37,479    18,900    39,274    26,450    45,885    39,527    57,323    46,576    63,627    52,096    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,205   104,205   101,093   103,607    97,555   101,984    93,871    99,218    93,419    98,858    93,246    99,124    96,345   102,423   100,720   106,519   104,737   110,403   107,636   113,568   114,380   120,178   118,582   125,113   124,195   130,632   135,673   141,325   139,583   146,871
18600P                 50    36,348       950    36,854     2,300    37,492    11,200    38,703    19,600    40,325    26,550    46,722    39,979    58,160    47,507    64,518    53,160    69,598    59,756    74,706    68,455    81,781    78,509    89,016    85,678    93,924    95,015   101,186   107,796   110,150

18700C            104,205   104,205   100,308   103,434    96,491   101,572    93,086    98,872    92,727    98,539    92,568    98,792    95,733   102,144   100,188   106,293   104,258   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    38,343     1,100    38,636     2,600    39,141    11,650    39,939    20,450    41,442    27,500    47,800    41,030    59,131    48,039    65,342    54,224    70,476       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,205   104,205    99,497   103,247    95,613   101,292    92,302    98,539    92,009    98,207    91,849    98,459    95,081   101,851    99,630   106,040   103,740   109,991   106,692   113,196   113,608   119,926   117,838   124,887   123,596   130,486   135,354   141,339   139,144   146,858
18800P                 50    40,338     1,300    40,432     2,900    40,804    12,300    41,203    21,150    42,506    28,900    48,970    41,509    59,996    50,167    66,433    55,314    71,367    61,871    76,381    70,556    83,364    80,518    90,493    87,553    95,321    96,797   102,516   109,512   111,414

18900C            104,205   104,205    98,513   103,021    94,682   101,000    91,450    98,167    91,251    97,848    91,091    98,100    94,403   101,532    99,045   105,788   103,208   109,764       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    42,333     1,500    42,240     3,250    42,466    13,000    42,480    22,050    43,650    29,500    49,968    42,693    61,020    51,178    67,337    56,392    72,245       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            105,203   103,208    97,489   102,795    93,645   100,667    90,546    97,781    90,440    97,475    90,307    97,728    93,698   101,213    98,433   105,522   102,649   109,538   105,668   112,784   112,770   119,633   117,026   124,634   122,931   130,313   134,968   141,339   138,639   146,818
19000P                 50    44,328     1,700    44,049     3,500    44,156    13,850    43,770    22,900    44,781    30,750    51,111    44,515    62,137    52,202    68,229    57,482    73,123    63,999    78,044    72,657    84,933    82,526    91,942    89,442    96,691    98,566   103,833   111,201   112,651

19100C            105,203   103,208    96,411   102,556    92,554   100,335    89,588    97,356    89,602    97,090    89,562    97,422    92,967   100,867    97,794   105,229   102,077   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    46,323     1,950    45,871     4,000    45,831    14,450    45,073    23,700    45,911    31,700    52,202    45,060    63,042    53,000    69,106    58,573    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,604   103,806    95,161   102,277    91,344    99,949    88,591    96,930    88,711    96,677    88,697    97,023    92,195   100,521    97,129   104,937   101,465   109,033   104,551   112,345   111,839   119,314   116,135   124,341   122,200   130,100   134,542   141,312   138,080   146,765
19200P                 50    48,318     2,200    47,693     4,500    47,507    15,250    46,390    24,650    47,095    32,700    53,306    45,885    63,999    53,612    69,971    59,677    74,865    66,154    79,693    74,759    86,476    84,521    93,379    91,304    98,034   100,335   105,136   112,890   113,887

19300C            104,205   104,205    93,831   101,984    90,027    99,523    87,208    96,132    87,793    96,252    87,793    96,597    91,397   100,149    96,438   104,631   100,840   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    50,313     2,500    49,515     4,800    49,236    16,100    47,707    25,400    48,239    33,600    54,410    46,709    64,970    54,237    70,862    60,781    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,900   104,205    92,248   101,585    88,604    99,058    86,104    95,653    86,822    95,799    86,849    96,172    90,573    99,763    95,720   104,311   100,188   108,488   103,354   111,839   110,828   118,941   115,178   124,009   121,402   129,861   134,050   141,259   137,468   146,672
19400P                 50    52,308     2,800    51,338     5,250    50,952    16,950    49,037    26,450    49,462    34,699    55,554    47,773    65,968    55,328    71,780    61,898    76,581    68,308    81,329    76,874    87,992    86,516    94,789    93,166    99,364   102,090   106,413   114,552   115,098

19500C             98,900   104,205    90,586   101,199    87,115    98,579    84,947    95,134    85,811    95,334    85,864    95,706    89,708    99,364    94,962   103,979    99,510   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    54,303     3,200    53,146     5,900    52,614    17,900    50,367    27,450    50,686    35,750    56,711    48,797    66,965    56,525    72,711    63,028    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,950   102,809    88,764   100,747    85,465    98,021    83,696    94,549    84,747    94,842    84,840    95,214    88,804    98,952    94,190   103,620    98,805   107,889   102,050   111,307   109,738   118,529   114,127   123,636   120,524   129,595   133,505   141,179   136,790   146,552
19600P                 50    56,298     3,600    54,955     6,450    54,303    18,850    51,710    28,600    51,936    36,854    57,881    50,087    67,989    57,535    73,628    64,145    78,297    70,490    82,938    78,975    89,495    88,498    96,172    95,015   100,681   103,833   107,690   116,202   116,281

19700C             88,950   104,139    86,782   100,242    83,710    97,409    82,460    94,031    83,643    94,323    83,763    94,722    87,873    98,513    93,379   103,261    98,087   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    58,293     4,100    56,724     7,300    55,926    19,850    53,053    29,750    53,200    38,024    59,052    51,111    69,000    58,666    74,559    65,276    79,148       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             83,950   104,139    84,588    99,630    81,834    96,757    81,143    93,459    82,486    93,791    82,646    94,190    86,902    98,060    92,541   102,888    97,329   107,237   100,601   110,735   108,567   118,077   113,010   123,224   119,593   129,289   132,906   141,059   136,059   146,406
19800P                 50    60,288     4,700    58,466     7,850    57,628    20,900    54,397    30,950    54,463    39,102    60,235    52,441    69,997    59,810    75,477    66,406    79,986    72,671    84,534    81,076    90,972    90,466    97,542    96,850   101,971   105,562   108,940   117,838   117,452

19900C             78,950   104,139    82,313    99,018    80,997    97,555    79,733    92,807    81,289    93,219    81,489    93,645    85,891    97,595    91,663   102,489    96,544   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    62,283     5,250    60,222     8,750    59,238    22,000    55,740    32,200    55,753    40,285    61,419    53,625    71,008    61,033    76,381    67,457    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             75,050   102,676    79,150    98,300    77,898    95,507    78,270    92,142    80,039    92,647    80,292    93,153    84,854    97,103    90,759   102,077    95,746   106,533    99,071   110,097   107,104   117,611   111,799   122,785   118,596   128,943   132,255   140,926   135,261   146,233
20000P                100    64,265     5,950    61,938     9,500    60,887    23,150    57,083    33,600    57,057    41,575    62,616    54,702    72,032    62,164    77,299    68,242    81,755    74,852    86,104    83,178    92,435    92,421    98,885    98,659   103,234   107,291   110,177   119,434   118,609

20200C             64,900   102,875    70,650    96,664    73,176    93,312    75,171    90,692    77,432    91,809    77,751    91,836    82,659    96,079    88,857   101,213    94,057   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    68,189     7,500    65,289    11,450    64,052    25,600    59,743    36,500    59,663    44,156    65,023    57,203    74,041    64,571    79,108    70,955    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             54,850   102,942    63,300    93,937    67,800    90,932    71,833    89,309    74,466    90,373    74,998    90,586    80,092    95,068    86,689   100,321    92,262   104,976    95,706   108,647   104,498   116,468   109,139   121,774   116,361   128,158   130,752   140,554   133,492   145,794
20400P                450    72,099     9,350    68,534    13,700    67,111    28,300    62,390    39,400    62,297    46,829    67,417    59,823    76,009    66,938    80,903    73,229    84,907    78,988    89,322    87,314    95,254    96,252   101,492   102,237   105,708   110,682   112,597   122,586   120,857

20600C             45,350   102,277    55,550    91,597    60,000    88,910    68,202    87,567    71,288    88,844    72,099    89,149    77,578    93,844    84,601    99,297    90,346   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                850    75,929    11,750    71,567    16,300    70,037    31,450    64,904    42,493    64,943    49,569    69,825    62,363    77,991    69,465    82,619    75,504    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             35,600   101,944    48,550    88,578    52,050    86,888    64,358    85,652    67,923    87,194    69,053    87,593    74,639    92,581    82,486    98,207    88,325   103,181    91,956   106,985   100,893   115,124   106,160   120,591   113,834   127,214   128,983   140,062   131,443   145,236
20800P              1,700    79,587    14,300    74,533    19,400    72,777    34,400    67,524    45,446    67,577    52,455    72,219    65,010    79,906    71,873    84,348    77,698    88,125    83,537    92,089    91,371    97,967    99,989   103,979   105,708   108,089   113,994   114,925   125,618   123,025

21000C             27,000   100,082    40,650    87,128    46,400    84,588    60,000    83,710    64,531    85,319    65,542    86,024    72,325    91,131    80,172    97,063    86,210   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,000    83,058    17,500    77,246    22,900    75,357    38,050    69,931    48,425    70,224    55,740    74,386    67,670    81,808    74,293    86,064    79,959    89,642       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             18,650    97,888    36,700    84,707    39,600    83,311    55,650    81,090    60,488    83,550    62,297    84,202    68,947    89,668    77,113    95,839    84,002   101,159    87,846   105,109    97,834   113,675   102,822   119,234   111,001   126,123   126,948   139,450   129,129   144,544
21200P              5,250    86,144    21,600    79,600    26,450    77,924    41,550    72,405    51,657    72,777    58,506    76,847    70,383    83,577    76,794    87,593    82,207    91,118    87,766    94,868    95,321   100,548   103,593   106,346   109,060   110,350   117,212   117,186   128,544   125,086

21400C             13,050    92,036    29,750    83,497    35,150    81,116    49,850    78,709    55,150    81,435    58,450    82,313    66,367    88,112    74,945    94,576    81,701   100,055       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              8,650    88,777    26,050    81,821    31,400    79,946    46,750    74,280    54,902    75,317    61,632    79,055    73,070    85,199    79,228    89,003    84,428    92,554       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,500    87,966    25,400    81,249    29,250    79,480    43,550    76,235    50,500    79,174    54,150    80,292    63,800    86,516    72,604    93,259    79,307    98,885    83,404   103,021    93,977   111,999    99,164   117,691   107,863   124,887   124,647   138,705   126,522   143,719
21600P             14,600    92,900    31,350    83,696    35,600    82,260    50,900    76,541    58,347    77,645    64,784    81,130    75,663    86,888    81,568    90,519    86,649    94,283    91,849    97,462    99,111   102,981   107,038   108,581   112,265   112,491   120,325   119,340   131,324   127,068

21800C              5,350    85,226    20,650    79,148    25,300    77,100    38,100    73,495    45,500    76,834    49,550    78,190    60,650    84,827    69,997    91,876    76,807    97,661       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             20,800    97,954    37,100    85,386    41,000    84,095    54,835    78,882    61,698    79,999    67,883    83,191    78,217    88,524    83,856    91,969    88,857    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,150    82,114    17,000    76,621    20,900    74,879    33,900    70,543    41,000    74,386    44,950    75,982    55,800    83,031    67,218    90,400    74,307    96,385    79,108   100,800    89,761   110,110    95,174   115,976   104,405   123,477   122,040   137,814   123,636   142,748
22000P             28,750   100,681    43,450    86,849    49,350    84,747    58,919    81,728    65,050    82,260    70,955    85,186    80,810    90,307    86,090    93,339    90,998    96,957    95,893   100,175   102,715   105,269   110,283   110,682   115,297   114,526   123,304   121,402   133,944   128,943

22200C              1,950    78,603    13,700    73,961    17,500    72,285    29,650    68,295    36,950    71,833    40,700    73,682    51,750    81,196    64,505    88,883    71,740    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             37,550   102,277    50,300    88,099    53,100    87,248    63,108    83,883    68,388    84,415    74,001    87,128    83,151    91,557    88,258    94,669    93,060    98,207       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,100    74,958    11,100    71,035    14,550    69,532    25,850    66,034    33,200    69,199    37,050    71,341    47,750    79,294    60,650    87,301    69,133    93,658    73,775    98,220    85,226   108,035    90,865   114,074   100,654   121,907   119,141   136,777   120,431   141,645
22400P             46,900   103,141    57,700    90,839    61,000    89,415    67,125    86,356    71,687    86,476    76,940    88,844    85,519    92,993    90,360    95,932    95,055    99,390    99,364   102,144   106,107   107,397   113,316   112,624   118,143   116,428   126,137   123,370   136,391   130,712

22600C                650    71,141     8,950    67,923    12,050    66,619    22,250    63,707    29,700    66,500    33,600    68,933    44,050    77,339    56,650    85,665    63,450    91,929       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             56,500   103,673    65,550    93,219    68,229    91,982    71,075    88,671    75,012    88,644    79,653    90,280    87,726    94,257    92,315    97,076    96,890   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                400    67,258     7,100    64,717     9,750    63,640    19,100    61,246    26,400    63,733    30,400    66,486    40,850    75,384    52,650    83,936    59,100    90,333    67,700    95,533    80,425   105,748    86,263   111,986    96,597   120,152   115,949   135,606   116,933   140,381
22800P             66,300   103,939    73,176    95,281    73,229    94,177    74,918    90,759    78,150    90,426    82,925    92,581    89,868    95,507    94,217    98,207    98,765   101,572   102,702   104,192   109,219   109,339   116,082   114,406   120,777   118,183   128,810   125,219   138,639   132,361

23000C                250    63,321     5,600    61,392     7,750    60,568    15,650    58,799    23,400    60,914    27,400    63,986    37,250    73,256    48,500    82,100    54,850    88,644       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             76,200   104,072    78,017    96,917    77,898    96,052    78,603    92,687    81,156    92,075    85,612    94,031    91,889    96,664    96,026    99,271   100,561   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150    59,371     4,500    57,961     6,150    57,376    13,750    56,072    20,650    58,054    24,600    61,446    34,150    71,141    45,950    80,465    50,800    86,888    60,550    92,687    74,100   103,247    80,950   109,685    92,248   118,237   112,424   134,263   113,143   138,971
23200P             86,250   104,006    82,233    98,193    82,127    97,608    82,061    94,390    84,016    93,605    87,899    95,161    93,804    97,768    97,728   100,268   102,277   103,686   105,721   106,040   112,052   111,108   118,569   116,029   123,171   119,806   131,284   126,948   140,660   133,904

23400C                100    55,407     3,550    54,490     4,850    54,104    11,450    53,399    18,150    55,181    22,050    58,892    31,350    69,027    42,600    78,616    46,950    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,200   104,072    85,957    99,284    85,931    98,925    85,266    95,893    86,689    95,015    90,200    96,371    95,587    98,779    99,324   101,213   103,873   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    51,431     2,750    51,005     4,000    50,779     9,350    50,646    15,850    52,269    19,650    56,312    28,650    66,859    39,650    76,780    43,200    83,164    54,000    89,695    66,350   100,561    73,100   107,211    87,620   116,135   108,607   132,773   109,033   137,389
23600P            104,272   104,139    89,056   100,109    89,535   100,175    88,205    97,249    89,176    96,292    92,554    97,661    97,236    99,723   100,814   102,077   105,362   105,535   108,368   107,676   113,954   112,172   120,724   117,478   125,286   121,282   133,558   128,557   142,456   135,300

23800C                 50    47,441     2,100    47,534     3,050    47,481     7,500    47,840    13,800    49,382    17,500    53,732    26,250    64,704    36,450    74,785    39,650    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            104,272   104,139    91,716   100,814    92,075   100,840    90,878    98,420    91,477    97,449    94,456    98,632    98,752   100,574   102,170   102,888   106,745   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    43,451     1,600    44,062     2,300    44,169     5,950    44,980    11,900    46,470    15,500    51,138    23,900    62,496    33,850    72,884    36,300    79,161    46,650    86,210    59,050    97,661    65,650   104,524    80,850   113,848   104,498   131,111   104,617   135,646
24000P            104,205   104,205    93,778   101,292    94,403   101,492    93,193    99,404    93,538    98,486    96,172    99,484   100,149   101,385   103,420   103,633   107,982   107,118   110,616   109,086   116,680   114,074   122,546   118,742   127,108   122,586   135,580   130,034   143,985   136,577

24200C                 50    39,461     1,200    40,644     1,750    40,897     4,650    42,081    10,250    43,624    13,650    48,545    21,800    60,328    31,550    71,035    33,100    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            104,205   104,205    95,520   101,705    96,903   102,303    95,148   100,202    95,440    99,417    97,728   100,282   101,385   102,090   104,551   104,325   109,086   107,796       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    35,471       900    37,293     1,300    37,652     3,550    39,168     8,800    40,831    12,000    45,978    19,750    58,081    29,200    69,093    30,050    74,852    40,550    82,699    52,250    94,563    58,650   101,651    73,300   111,387   100,082   129,289    98,250   133,744
24400P            104,205   104,205    96,983   102,064    98,699   102,795    96,850   100,893    97,116   100,242    98,340   100,468   102,489   102,742   105,575   104,950   110,057   108,421   112,451   110,296   118,423   115,271   123,995   119,833   128,611   123,743   137,349   131,377   145,222   137,721

24600C                 50    31,481       650    34,008       950    34,473     2,700    36,269     7,550    38,131    10,500    43,451    18,050    55,979    26,700    67,005    27,200    72,618       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            104,205   104,205    98,193   102,356    99,883   103,075    98,233   101,439    98,566   100,960   100,255   101,598   103,474   103,327   106,466   105,508   110,868   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,491       500    30,909       700    31,414     2,000    33,369     6,550    35,883     9,150    40,937    16,350    53,785    24,250    64,824    24,500    70,303    35,000    79,028    45,950    91,277    52,100    98,592    66,150   108,740    94,500   127,281    90,300   131,656
24800P            104,205   104,205    99,071   102,543   101,252   103,460    99,404   101,917    99,829   101,585   100,681   101,731   104,298   103,846   107,251   106,027   111,547   109,432   113,848   111,281   119,739   116,255   125,059   120,724   129,781   124,727   138,838   132,587   146,153   138,705

25000C                 50    23,501       350    27,836       500    28,435     1,450    30,523     5,600    33,649     8,000    38,556    14,300    51,231    22,200    62,762    22,000    67,949       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            104,205   104,205    99,843   102,729   102,144   103,686   100,321   102,277   100,893   102,117   102,157   102,622   105,003   104,298   107,916   106,466   112,052   109,831       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,511       -         -         350    25,562     1,000    27,664     4,600    31,334     7,250    36,601    12,750    48,957    20,250    60,674    19,650    65,529    29,950    75,184    40,100    87,793    46,000    95,334    59,400   105,907    86,550   125,099    82,650   129,382
25200P            104,205   104,205       -         -     103,607   104,085   101,106   102,609   101,771   102,569   102,383   102,689   105,588   104,684   108,461   106,865   112,398   110,163   114,792   112,052   120,644   117,040   125,698   121,429   130,579   125,538   140,022   133,638   146,752   139,543

25400C                 50    15,521       -         -         250    22,876       700    24,964     3,850    29,180     6,050    33,954    11,300    46,643    18,400    58,546    17,450    63,055       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            104,205   104,205       -         -     103,114   103,912   101,718   102,862   102,476   102,942   103,035   103,075   106,067   105,030   108,913   107,211   112,597   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,531       -         -         200    20,535       500    22,450     3,150    27,012     5,150    31,627    10,000    44,382    16,700    56,431    15,400    60,515    25,450    71,248    34,750    84,149    40,350    91,916    53,050   102,902    78,900   122,732    75,350   126,935
25600P            104,205   104,205       -         -     103,553   104,032   103,833   103,952   103,075   103,274   103,567   103,407   106,426   105,309   109,246   107,490   112,651   110,616   115,324   112,611   121,109   117,625   125,937   121,947   131,018   126,177   140,873   134,529   146,991   140,221

25800C                 50    10,427       -         -         150    18,274       300    19,750     2,550    24,897     4,400    29,432     8,800    42,134    15,100    54,303    13,550    57,974       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,205   104,205       -         -     103,779   104,085   100,707   102,050   103,500   103,527   103,979   103,673   106,679   105,535   109,498   107,743   112,557   110,735       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,427       -         -         100    16,013       200    17,436     2,050    22,862     3,700    27,225     7,750    39,953    13,650    52,202    11,800    55,354    21,400    67,178    29,900    80,358    35,150    88,312    47,100    99,710    71,650   120,192    68,350   124,301
26000P            104,205   104,205       -         -     103,992   104,152   101,838   102,715   103,846   103,740   103,979   103,646   106,852   105,721   109,645   107,929   112,331   110,789   115,444   112,983   121,149   118,010   125,778   122,280   131,058   126,642   141,365   135,261   146,871   140,753

26200C                 50    10,427       -         -          50    13,566       150    15,507     1,650    20,934     3,150    25,243     6,750    37,732    12,300    50,114    10,250    52,761       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,205   104,205       -         -     104,019   104,152   104,205   104,165   104,085   103,899   104,511   104,072   106,945   105,868   109,725   108,089   111,986   110,789       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,427       -         -          50    12,222       100    13,552     1,300    19,045     2,700    23,434     5,900    35,644    11,000    47,973     8,850    50,154    17,800    63,002    25,450    76,395    30,400    84,574    41,550    96,345    64,750   117,452    61,700   121,468
26400P            104,205   104,205       -         -     104,032   104,152   104,218   104,192   104,245   104,019   104,684   104,218   106,958   105,961   109,711   108,195   111,547   110,722   115,191   113,156   120,790   118,197   125,219   122,413   130,725   126,921   141,498   135,832   146,366   141,099

26600C                 50    10,427       -         -          50    11,025        50    11,371     1,000    17,196     2,200    21,386     5,100    33,516     9,850    45,898     7,550    47,481       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,205   104,205       -         -     104,205   104,205   104,218   104,192   104,351   104,125   104,777   104,325   106,918   106,027   109,645   108,275   111,001   110,602       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,427       -         -          50    10,427        50    10,427       800    15,600     1,800    19,511     4,400    31,481     8,800    43,850     6,400    44,834    14,650    58,786    21,500    72,325    26,050    80,664    36,400    92,794    58,200   114,526    55,450   118,449
26800P            104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,405   104,178   104,830   104,405   106,825   106,067   109,512   108,301   110,403   110,429   114,632   113,169   120,059   118,197   124,288   122,373   130,020   127,028   141,246   136,231   145,462   141,285

27000C                 50    10,427       -         -          50    10,427        50    10,427       600    13,938     1,500    17,888     3,800    29,539     7,800    41,775     5,400    42,240       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,431   104,232   104,830   104,458   106,705   106,080   109,326   108,315   109,778   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,427        50    10,427       450    12,408     1,200    16,159     3,250    27,610     6,950    39,820     4,500    39,620    11,900    54,530    17,950    68,135    22,100    76,608    31,700    89,123    52,000   111,414    49,500   115,231
27200P                -         -         -         -     104,205   104,205   104,205   104,205   104,431   104,272   104,817   104,498   106,546   106,054   109,099   108,288   109,113   109,964   113,794   113,010   119,021   118,024   123,025   122,147   128,970   126,961   140,594   136,458   144,172   141,285

27400C                -         -         -         -          50    10,427        50    10,427       350    11,092     1,000    14,776     2,750    25,708     6,100    37,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,205   104,205   104,205   104,205   104,405   104,285   104,790   104,524   106,360   106,014   108,833   108,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,427        50    10,427       250    10,427       800    13,326     2,300    23,820     5,400    35,896       -         -       9,550    50,287    14,850    63,906    18,550    72,431    27,350    85,279    46,250   108,129    43,950   111,839
27600P                -         -         -         -     104,205   104,205   104,205   104,205   104,378   104,298   104,737   104,524   106,147   105,961   108,554   108,155       -         -     112,784   112,717   117,718   117,691   121,482   121,748   127,586   126,709   139,570   136,497   142,496   141,113

27800C                -         -         -         -          50    10,427        50    10,427       200    10,427       650    12,063     1,950    22,157     4,700    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,205   104,205   104,205   104,205   104,365   104,298   104,684   104,524   105,961   105,894   108,235   108,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,427        50    10,427       150    10,427       500    10,706     1,650    20,575     4,150    32,146       -         -       7,550    46,071    12,100    59,570    15,450    68,215    23,400    81,302    40,800   104,631    38,750   108,262
28000P                -         -         -         -     104,205   104,205   104,205   104,205   104,338   104,285   104,617   104,511   105,774   105,814   107,942   107,942       -         -     111,653   112,305   116,215   117,199   119,766   121,216   125,911   126,310   138,147   136,378   140,461   140,767

28200C                -         -         -         -          50    10,427        50    10,427       100    10,427       400    10,427     1,350    18,886     3,600    30,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,205   104,205   104,205   104,205   104,298   104,285   104,551   104,498   105,562   105,721   107,610   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,427        50    10,427        50    10,427       300    10,427     1,100    17,303     3,100    28,475       -         -       5,900    41,961     9,750    55,248    12,700    63,919    19,850    77,219    35,800   100,986    33,900   104,471
28400P                -         -         -         -     104,205   104,205   104,205   104,205   104,258   104,272   104,484   104,471   105,362   105,615   107,277   107,663       -         -     110,483   111,813   114,632   116,587   117,891   120,524   124,009   125,738   136,378   136,059   138,080   140,221

28600C                -         -         -         -          50    10,427        50    10,427        50    10,427       250    10,427       900    15,853     2,700    26,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     104,205   104,205   104,205   104,205   104,258   104,258   104,458   104,458   105,189   105,508   106,985   107,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,427        50    10,427        50    10,427       200    10,427       750    14,603     2,300    25,097       -         -       4,500    37,865     7,750    50,939    10,300    59,557    16,650    73,017    31,150    97,156    29,450   100,534
28800P                -         -         -         -     104,205   104,205   104,205   104,205   104,258   104,258   104,418   104,431   105,056   105,415   106,666   107,344       -         -     109,326   111,214   113,010   115,869   115,962   119,713   121,934   125,020   134,276   135,580   135,420   139,517

29000C                -         -         -         -          50    10,427        50    10,427        50    10,427       150    10,427       600    13,273     1,950    23,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,365   104,405   104,910   105,309   106,373   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,427        50    10,427        50    10,427       100    10,427       500    12,209     1,700    22,051       -         -       3,400    34,008     6,050    46,643     8,200    55,128    13,800    68,721    26,850    93,139    25,350    96,411
29200P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,325   104,378   104,804   105,229   106,134   107,011       -         -     108,262   110,589   111,440   115,058   114,034   118,782   119,753   124,155   131,882   134,915   132,534   138,639

29400C                -         -         -         -          50    10,427        50    10,427        50    10,427        50    10,427       400    11,092     1,400    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,325   104,378   104,697   105,123   105,841   106,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,427        50    10,427        50    10,427        50    10,427       300    10,427     1,200    19,045       -         -       2,500    30,230     4,650    42,440     6,450    50,766    11,300    64,372    22,950    88,977    21,600    92,129
29600P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,325   104,577   105,016   105,641   106,652       -         -     107,317   109,924   109,977   114,180   112,225   117,771   117,558   123,171   129,276   134,090   129,475   137,575

29800C                -         -         -         -          50    10,427        50    10,427        50    10,427        50    10,427       250    10,427     1,000    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,325   104,524   104,950   105,429   106,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,427        50    10,427        50    10,427        50    10,427       200    10,427       850    16,438       -         -       1,800    26,666     3,500    38,317     5,000    46,483     9,150    60,009    19,400    84,654    18,200    87,673
30000P                -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,325   104,458   104,870   105,256   106,306       -         -     106,506   109,246   108,674   113,249   110,589   116,694   115,430   122,094   126,496   133,093   126,336   136,351

30200C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       150    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,405   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       100    10,427       550    13,765       -         -       1,250    23,235     2,550    34,234       -         -       7,300    55,647    16,250    80,252    15,200    83,151
30400P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,338   104,684   104,910   105,947       -         -     105,828   108,554   107,530   112,265       -         -     113,422   120,923   123,676   131,949   123,251   134,995

30600C                -         -         -         -          50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,338   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,427       -         -         -         -          50    10,427        50    10,427       400    11,930       -         -         850    20,083     1,850    30,496       -         -       5,700    51,218    13,450    75,743    12,500    78,456
30800P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,272   104,538   104,724   105,695       -         -     105,322   107,902   106,639   111,347       -         -     111,560   119,660   120,883   130,659   120,232   133,478

31000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,272   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,427       -         -         -         -          50    10,427        50    10,427       250    10,427       -         -         600    17,529     1,300    26,892       -         -       4,400    46,935    10,950    71,088    10,150    73,708
31200P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,272   104,524   104,538   105,402       -         -     105,003   107,384   105,921   110,416       -         -     109,964   118,370   118,143   129,236   117,439   131,842

31400C                -         -         -         -          50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,427       -         -         -         -          50    10,427        50    10,427       150    10,427       -         -         400    15,042       900    23,594       -         -       3,300    42,626     8,800    66,406     8,100    68,867
31600P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,405   105,136       -         -     104,671   106,719   105,402   109,565       -         -     108,567   117,026   115,616   127,706   114,872   130,087

31800C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         100    10,427       -         -         250    12,661       600    20,482       -         -       2,450    38,570     6,950    61,685     6,350    63,986
32000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,338   104,963       -         -     104,538   106,360   105,003   108,740       -         -     107,450   115,723   113,329   126,084   112,611   128,251

32200C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -         150    10,533       350    17,143       -         -       1,750    34,513     5,400    56,990     4,850    59,012
32400P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,272   104,750       -         -     104,405   105,921   104,671   107,849       -         -     106,533   114,380   111,347   124,394   110,642   126,296

32600C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -         100    10,427       200    14,284       -         -       1,200    30,523     4,100    52,282     3,650    54,170
32800P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,272   104,724       -         -     104,338   105,628   104,471   107,104       -         -     105,801   113,050   109,645   122,652   109,060   124,368

33000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       150    12,781       -         -         800    26,799     3,050    47,680     2,700    49,502
33200P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,272   105,256   104,405   106,759       -         -     105,269   111,799   108,262   120,910   107,796   122,453

33400C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -         550    23,727     2,200    43,118     1,900    44,661
33600P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,272   105,881       -         -     104,937   110,775   107,131   119,141   106,732   120,444

33800C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -         350    20,601     1,550    38,742     1,300    40,033
34000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,272   105,828       -         -     104,671   109,738   106,267   117,425   105,934   118,503

34200C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -         200    17,436     1,050    34,473       850    35,524
34400P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205       -         -     104,471   108,700   105,602   115,736   105,336   116,614

34600C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -         100    14,350       700    30,576       550    31,481
34800P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205       -         -     104,338   107,703   105,136   114,207   104,937   114,938

35000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -          50    11,863       450    26,919       350    27,836
35200P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205       -         -     104,272   106,945   104,804   112,784   104,671   113,449

35400C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -          50    11,477       250    22,955       200    24,099
35600P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205       -         -     104,272   106,865   104,538   111,241   104,471   111,919

35800C                -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -          50    11,105       150    19,963       -         -  
36000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205       -         -     104,205   104,205   104,405   110,124       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -          50    10,746       100    17,808       -         -  
36400P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205       -         -     104,205   104,205   104,338   109,339       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427        50    10,427       -         -          50    10,427        50    14,975       -         -  
36800P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205       -         -     104,205   104,205   104,272   108,328       -         -  

37000C                -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         -         -         -         -         -         -  
37000P                -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       -         -         -         -          50    10,427        50    14,536       -         -  
37200P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -  
38000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    10,427       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     104,205   104,205       -         -         -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  37,359    37,359    37,359    37,359    37,359    37,359    37,359    37,359

2750C              37,359    37,359    36,805    37,108    36,528    36,960    36,351    36,951
2750P                  50     3,735       400     4,468     1,350     5,515     3,560     6,816

2800C              37,359    37,359    36,673    37,045    36,411    36,904    36,226    36,890
2800P                  50     3,735       500     4,960     1,500     5,929     3,815     7,197

2850C              37,359    37,359    36,584    37,011    36,265    36,833    36,084    36,818
2850P                  50     3,954       550     5,386     1,700     6,380     4,103     7,607

2900C              37,359    37,359    36,442    36,948    36,112    36,759    35,935    36,743
2900P                  50     4,378       650     5,890     1,900     6,834     4,390     8,015

2950C              37,142    37,303    36,293    36,883    35,951    36,682    35,767    36,658
2950P                  50     4,846       750     6,402     2,100     7,297     4,709     8,448

3000C              37,122    37,302    36,092    36,790    35,759    36,589    35,593    36,569
3000P                  50     5,361       900     6,969     2,350     7,787     5,027     8,880

3050C              37,100    37,302    35,928    36,723    35,561    36,493    35,411    36,476
3050P                  50     5,923     1,000     7,501     2,600     8,281     5,345     9,312

3100C              36,914    37,247    35,711    36,628    35,352    36,394    35,210    36,372
3100P                  50     6,538     1,150     8,079     2,850     8,783     5,692     9,764

3150C              36,872    37,246    35,485    36,531    35,114    36,277    35,000    36,265
3150P                 100     7,402     1,300     8,668     3,150     9,306     6,040    10,217

3200C              36,677    37,192    35,210    36,404    34,846    36,142    34,772    36,146
3200P                 150     8,210     1,500     9,290     3,500     9,843     6,414    10,685

3250C              36,476    37,137    34,923    36,277    34,566    36,004    34,536    36,023
3250P                 200     9,008     1,700     9,917     3,850    10,384     6,788    11,154

3300C              36,266    37,083    34,625    36,148    34,278    35,863    34,290    35,895
3300P                 250     9,812     1,900    10,554     4,200    10,931     7,163    11,624

3350C              36,041    37,028    34,278    35,989    33,957    35,703    34,025    35,755
3350P                 300    10,630     2,150    11,211     4,579    11,488     7,563    12,106

3400C              35,689    36,923    33,916    35,828    33,626    35,538    33,742    35,604
3400P                 450    11,508     2,400    11,875     4,936    12,051     7,986    12,601

3450C              35,323    36,818    33,509    35,640    33,265    35,356    33,448    35,448
3450P                 500    12,347     2,700    12,552     5,330    12,621     8,409    13,096

3500C              34,849    36,664    33,086    35,448    32,877    35,157    33,143    35,286
3500P                 650    13,214     3,000    13,237     5,756    13,194     8,832    13,591

3550C              34,363    36,511    32,618    35,229    32,475    34,952    32,821    35,113
3550P                 800    14,083     3,350    13,927     6,181    13,773     9,278    14,095

3600C              33,853    36,356    32,132    35,005    32,059    34,740    32,487    34,933
3600P               1,000    14,949     3,700    14,624     6,607    14,356     9,723    14,600

3650C              33,246    36,154    31,604    34,754    31,603    34,500    32,136    34,742
3650P               1,150    15,827     4,100    15,324     7,092    14,935    10,189    15,112

3700C              32,551    35,907    31,035    34,476    31,133    34,252    31,768    34,538
3700P               1,400    16,690     4,550    16,022     7,577    15,518    10,673    15,630

3750C              31,783    35,616    30,446    34,192    30,648    34,000    31,388    34,329
3750P               1,700    17,540     4,950    16,735     8,062    16,106    11,156    16,146

3800C              30,949    35,282    29,818    33,883    30,137    33,728    30,994    34,114
3800P               2,100    18,359     5,500    17,424     8,575    16,691    11,640    16,663

3850C              30,091    34,947    29,153    33,546    29,603    33,438    30,586    33,885
3850P               2,500    19,178     6,050    18,117     9,113    17,271    12,141    17,184

3900C              29,140    34,530    28,467    33,203    29,047    33,132    30,160    33,646
3900P               2,850    20,015     6,600    18,814     9,674    17,844    12,656    17,707

3950C              28,166    34,114    27,735    32,815    28,472    32,819    29,722    33,400
3950P               3,200    20,855     7,250    19,488    10,193    18,444    13,172    18,230

4000C              27,124    33,621    26,984    32,418    27,879    32,486    29,270    33,140
4000P               3,800    21,607     7,841    20,166    10,819    18,992    13,701    18,753

4050C              25,896    32,561    26,201    31,997    27,265    32,138    28,805    32,874
4050P               4,400    22,357     8,452    20,833    11,422    19,552    14,231    19,275

4100C              24,930    32,523    25,391    31,550    26,634    31,780    28,325    32,596
4100P               4,950    23,127     9,091    21,487    12,025    20,117    14,770    19,798

4150C              23,787    31,921    24,557    31,076    25,985    31,405    27,831    32,311
4150P               5,600    23,861     9,577    22,245    12,744    20,589    15,313    20,319

4200C              22,300    31,688    23,696    30,595    25,320    31,014    27,324    32,014
4200P               6,400    24,535    10,431    22,770    13,361    21,144    15,830    20,854

4250C              21,350    30,672    22,818    30,072    24,642    30,605    26,803    31,708
4250P               7,200    25,211    11,154    23,381    14,007    21,673    16,378    21,381

4300C              19,750    30,318    21,925    29,527    23,951    30,183    26,271    31,390
4300P               8,100    25,848    11,900    23,977    14,630    22,236    16,950    21,895

4350C              18,250    29,926    21,006    28,970    23,243    29,749    25,730    31,062
4350P               9,100    26,445    12,650    24,574    15,304    22,740    17,521    22,409

4400C              16,850    29,496    20,084    28,376    22,526    29,299    25,179    30,723
4400P              10,150    27,022    13,440    25,137    15,967    23,263    18,088    22,929

4450C              15,050    29,216    19,053    27,814    21,776    28,842    24,607    30,375
4450P              11,250    27,580    14,250    25,682    16,643    23,772    18,669    23,429

4500C              14,050    28,637    18,387    27,124    21,216    28,331    24,075    30,016
4500P              12,800    27,959    15,076    26,208    17,343    24,235    19,246    23,936

4550C              12,600    28,223    17,280    26,815    20,274    27,870    23,493    29,651
4550P              14,100    28,438    15,929    26,699    18,038    24,699    19,827    24,426

4600C              11,900    27,541    16,050    26,392    19,753    27,355    22,907    29,274
4600P              15,000    29,075    16,696    27,383    18,699    25,337    20,408    24,917

4650C              10,850    26,985    14,350    26,054    19,017    26,848    22,318    28,890
4650P              16,382    29,295    17,622    27,739    19,432    25,630    20,990    25,465

4700C               9,550    26,512    13,200    25,566    18,304    26,331    21,716    28,495
4700P              17,485    29,693    18,502    28,213    20,134    26,046    21,564    25,845

4750C               8,650    25,904    12,050    25,074    17,578    25,802    21,112    28,092
4750P              18,593    30,052    19,395    28,668    20,835    26,541    22,140    26,312

4800C               7,850    25,263    11,350    24,473    16,835    25,260    20,511    27,682
4800P              19,691    30,391    20,301    29,103    21,532    27,089    22,713    26,779

4850C               7,100    24,607    10,300    23,950    16,172    24,722    19,914    27,265
4850P              20,779    30,711    21,216    29,520    22,225    27,620    23,284    27,234

4900C               6,400    23,938     9,600    23,353    15,100    24,083    19,342    26,848
4900P              21,853    31,010    22,140    29,917    22,910    28,133    23,854    27,689

4950C               5,900    23,219     8,400    22,842    13,950    23,469    18,473    26,340
4950P              22,897    31,269    23,060    30,274    23,592    28,645    24,420    28,130

5000C               5,150    22,563     7,500    22,268    13,450    22,947    17,887    25,901
5000P              23,912    31,673    23,993    30,838    24,265    29,140    24,977    28,557

5100C               4,200    21,127     5,950    21,053    11,800    21,769    16,610    24,969
5100P              25,864    32,772    25,821    32,045    25,574    30,068    26,081    29,398

5200C               3,250    19,691     4,600    19,777    10,300    20,573    15,352    24,010
5200P              27,626    33,651    27,612    33,139    26,831    30,933    27,151    30,192

5300C               2,600    18,232     3,500    18,441     9,000    19,391    14,000    23,018
5300P              28,771    33,917    29,295    34,071    28,043    31,749    28,193    30,951

5400C               2,100    16,795     2,550    17,057     7,700    18,151    12,400    21,994
5400P              30,652    35,032    30,905    34,903    29,165    32,471    29,202    31,675

5500C               1,550    15,350     1,800    15,631     6,600    16,944    10,950    20,956
5500P              31,939    35,576    32,361    35,585    30,225    33,142    30,157    32,345

5600C               1,200    13,965     1,250    14,195     5,600    15,777     9,600    19,895
5600P              32,977    35,965    33,595    36,104    31,219    33,758    31,068    32,974

5700C                 900    12,609       800    12,721     4,700    14,764     8,400    18,836
5700P              33,895    36,303    34,707    36,539    32,140    34,319    31,909    33,542

5800C                 650    11,286       500    11,275     3,950    13,772     7,250    17,736
5800P              34,695    36,588    35,564    36,838    32,953    34,798    32,715    34,087

5900C                 500    10,092       300     9,869     3,300    12,797     6,250    16,658
5900P              35,259    36,762    36,206    37,041    33,678    35,217    33,440    34,568

6000C                 400     9,018       150     8,420     2,700    11,818     5,350    15,579
6000P              35,800    36,938    36,730    37,198    34,349    35,604    34,101    35,001

6100C                 250     7,804       100     7,293     2,200    10,870     4,500    14,466
6100P              36,198    37,056    36,946    37,251    34,927    35,931    34,718    35,409

6200C                 200     6,905        50     6,087     1,800     9,972     3,800    13,415
6200P              36,438    37,116    37,148    37,305    35,401    36,195    35,238    35,749

6300C                 150     6,035       -         -       1,450     9,095     3,150    12,343
6300P              36,660    37,176       -         -      35,816    36,427    35,710    36,060

6400C                 100     5,161       -         -       1,150     8,243     2,600    11,315
6400P              36,871    37,236       -         -      36,172    36,625    36,105    36,323

6500C                  50     4,189       -         -         900     7,426     2,100    10,275
6500P              37,084    37,297       -         -      36,464    36,790    36,452    36,557

6600C                  50     3,773       -         -         700     6,657     1,700     9,315
6600P              37,107    37,297       -         -      36,697    36,923    36,721    36,743

6700C                  50     3,735       -         -         550     5,963     1,350     8,371
6700P              37,126    37,298       -         -      36,870    37,023    36,942    36,903

6800C                  50     3,735       -         -         400     5,229     1,050     7,450
6800P              37,359    37,359       -         -      37,032    37,120    37,116    37,035

6900C                  50     3,735       -         -         300     4,601       800     6,567
6900P              37,359    37,359       -         -      37,137    37,184    37,243    37,140

7000C                  50     3,735       -         -         200     3,918       -         -  
7000P              37,359    37,359       -         -      37,233    37,246       -         -  

7100C                  50     3,735       -         -         150     3,735       -         -  
7100P              37,359    37,359       -         -      37,278    37,278       -         -  

7200C                  50     3,735       -         -         100     3,735       -         -  
7200P              37,359    37,359       -         -      37,318    37,309       -         -  

7300C                  50     3,735       -         -          50     3,735       -         -  
7300P              37,359    37,359       -         -      37,321    37,309       -         -  

7400C                  50     3,735       -         -          50     3,735       -         -  
7400P              37,359    37,359       -         -      37,351    37,337       -         -  

7500C                  50     3,735       -         -          50     3,735       -         -  
7500P              37,359    37,359       -         -      37,351    37,338       -         -  

7600C                  50     3,735       -         -          50     3,735       -         -  
7600P              37,359    37,359       -         -      37,353    37,338       -         -  

7700C                  50     3,735       -         -          50     3,735       -         -  
7700P              37,359    37,359       -         -      37,359    37,359       -         -  

7800C                  50     3,735       -         -          50     3,735       -         -  
7800P              37,359    37,359       -         -      37,359    37,359       -         -  

7900C                  50     3,735       -         -          50     3,735       -         -  
7900P              37,359    37,359       -         -      37,359    37,359       -         -  

8000C                  50     3,735       -         -          50     3,735       -         -  
8000P              37,359    37,359       -         -      37,359    37,359       -         -  

8100C                  50     3,735       -         -          50     3,735       -         -  
8100P              37,359    37,359       -         -      37,359    37,359       -         -  

8200C                  50     3,735       -         -         -         -         -         -  
8200P              37,359    37,359       -         -         -         -         -         -  

8300C                  50     3,735       -         -         -         -         -         -  
8300P              37,359    37,359       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



JDH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



LAU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626



Back to Top



LRP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



LUC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



LUN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



LUP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



MAC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCF (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                  70     1,453     1,049     1,709     1,496     2,049       -         -  
7900P               2,653     2,951     2,408     2,616     2,475     2,613       -         -  

8000C                  40     1,279       920     1,607     1,403     1,976       -         -  
8000P               2,793     2,985     2,496     2,674     2,542     2,661       -         -  

8100C                  20     1,103       800     1,509     1,314     1,903     1,650     2,174
8100P               2,896     3,008     2,576     2,725     2,605     2,705     2,658     2,725

8200C                  10       936       690     1,409     1,223     1,826     1,582     2,117
8200P               2,959     3,020     2,649     2,771     2,665     2,746     2,705     2,758

8300C                  10       800       590     1,310     1,134     1,748     1,517     2,062
8300P               2,973     3,020     2,715     2,814     2,719     2,785     2,747     2,789

8400C                  10       684       510     1,216     1,048     1,673     1,452     2,006
8400P               3,032     3,032     2,770     2,848     2,770     2,820     2,789     2,818

8500C                  10       589       430     1,119       965     1,596     1,389     1,951
8500P               3,032     3,032     2,823     2,882     2,815     2,852     2,824     2,843

8600C                  10       509       370     1,034       887     1,520     1,331     1,897
8600P               3,032     3,032     2,863     2,907     2,856     2,882     2,858     2,867

8700C                  10       442       310       945       790     1,440     1,272     1,844
8700P               3,032     3,032     2,902     2,932     2,895     2,908     2,888     2,890

8800C                  10       388       260       861       710     1,367     1,218     1,792
8800P               3,032     3,032     2,932     2,952     2,926     2,931     2,915     2,910

8900C                  10       341       220       787       630     1,292     1,163     1,740
8900P               3,032     3,032     2,956     2,968     2,955     2,952     2,940     2,928

9000C                  10       303       180       707       560     1,219     1,113     1,691
9000P               3,032     3,032     2,979     2,983     2,979     2,971     2,961     2,945

9100C                  10       303       150       639       490     1,143     1,064     1,641
9100P               3,032     3,032     2,995     2,995     3,000     2,987     2,983     2,960

9200C                  10       303       120       567       440     1,079     1,018     1,594
9200P               3,032     3,032     3,008     3,005     3,016     3,000     3,000     2,975

9300C                  10       303       100       510       380     1,005       973     1,546
9300P               3,032     3,032     3,017     3,012     3,032     3,013     3,016     2,987

9400C                  10       303        80       452       340       946       928     1,500
9400P               3,032     3,032     3,025     3,019     3,043     3,021     3,031     2,999

9500C                  10       303        60       388       290       875       889     1,456
9500P               3,032     3,032     3,032     3,024     3,053     3,031     3,044     3,009

9600C                  10       303        50       347       260       821       849     1,412
9600P               3,032     3,032     3,035     3,027     3,059     3,037     3,055     3,019

9700C                  10       303        40       304       220       755       811     1,368
9700P               3,032     3,032     3,036     3,029     3,064     3,043     3,065     3,028

9800C                  10       303        30       303       190       698       778     1,330
9800P               3,032     3,032     3,037     3,032     3,068     3,048     3,074     3,036

9900C                  10       303        20       303       170       654       744     1,290
9900P               3,032     3,032     3,037     3,032     3,069     3,051     3,081     3,043

10000C                 10       303        10       303       140       591       711     1,250
10000P              3,032     3,032     3,039     3,033     3,070     3,053     3,088     3,049

10100C                 10       303        10       303       120       543       678     1,210
10100P              3,032     3,032     3,039     3,033     3,069     3,055     3,094     3,056

10200C                 10       303        10       303       100       493       653     1,177
10200P              3,032     3,032     3,037     3,035     3,068     3,056     3,100     3,060

10300C                 10       303        10       303        90       461       626     1,143
10300P              3,032     3,032     3,037     3,035     3,068     3,056     3,104     3,065

10400C                 10       303        10       303        70       405       599     1,109
10400P              3,032     3,032     3,037     3,035     3,064     3,056     3,108     3,069

10500C                 10       303        10       303        60       371       574     1,075
10500P              3,032     3,032     3,037     3,035     3,062     3,055     3,110     3,072

10600C                 10       303        10       303        50       335       547     1,041
10600P              3,032     3,032     3,032     3,032     3,060     3,055     3,113     3,076

10700C                 10       303        10       303        40       303       -         -  
10700P              3,032     3,032     3,032     3,032     3,056     3,053       -         -  

10800C                 10       303        10       303        30       303       -         -  
10800P              3,032     3,032     3,032     3,032     3,056     3,053       -         -  

10900C                 10       303        10       303        20       303       -         -  
10900P              3,032     3,032     3,032     3,032     3,052     3,051       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,032     3,032       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,032     3,032       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,864     7,864     7,876     7,880
2000P                  10       786         9       786        10       786        30       786

2500C                 -         -       7,860     7,860       -         -       7,894     7,901
2500P                 -         -          10       786       -         -          80       786

3000C               7,860     7,860     7,860     7,860     7,874     7,873     7,920     7,929
3000P                  10       786        10       786        60       786       180       786

3200C               7,860     7,860       -         -         -         -         -         -  
3200P                  10       786       -         -         -         -         -         -  

3400C               7,860     7,860       -         -         -         -         -         -  
3400P                  10       786       -         -         -         -         -         -  

3500C                 -         -       7,860     7,858       -         -       7,946     7,957
3500P                 -         -          10       786       -         -         332       786

3600C               7,860     7,860       -         -         -         -         -         -  
3600P                  10       786       -         -         -         -         -         -  

3800C               7,860     7,860       -         -         -         -         -         -  
3800P                  10       786       -         -         -         -         -         -  

4000C               7,860     7,860     7,857     7,856     7,874     7,876     7,961     7,980
4000P                  10       786        20       786       240       786       546     1,058

4200C               7,860     7,860       -         -         -         -         -         -  
4200P                  10       786       -         -         -         -         -         -  

4400C               7,860     7,860       -         -         -         -         -         -  
4400P                  10       786       -         -         -         -         -         -  

4500C                 -         -       7,845     7,845       -         -       7,952     7,986
4500P                 -         -          60       786       -         -         843     1,526

4600C               7,860     7,860       -         -         -         -         -         -  
4600P                  10       786       -         -         -         -         -         -  

4800C               7,860     7,860       -         -         -         -         -         -  
4800P                  10       786       -         -         -         -         -         -  

4850C               7,860     7,860     7,819     7,827     7,797     7,832     7,916     7,974
4850P                  10       786       100       786       606     1,236     1,109     1,919

4900C               7,860     7,860     7,812     7,823     7,788     7,827     7,908     7,972
4900P                  10       786       110       786       635     1,287     1,146     1,975

4950C               7,860     7,860     7,805     7,819     7,777     7,821     7,900     7,969
4950P                  10       786       120       786       665     1,337     1,190     2,037

5000C               7,860     7,860     7,799     7,815     7,767     7,816     7,889     7,964
5000P                  10       786       140       786       694     1,389     1,240     2,104

5100C               7,860     7,860     7,783     7,807     7,741     7,803     7,869     7,954
5100P                  10       786       160       799       760     1,501     1,330     2,230

5200C               7,844     7,850     7,760     7,793     7,712     7,785     7,844     7,944
5200P                  10       786       190       912       836     1,622     1,403     2,346

5300C               7,841     7,850     7,736     7,780     7,679     7,768     7,813     7,930
5300P                  10       786       220     1,030       912     1,746     1,529     2,500

5400C               7,840     7,849     7,703     7,761     7,639     7,747     7,779     7,913
5400P                  10       786       250     1,155       996     1,877     1,613     2,626

5500C               7,819     7,840     7,667     7,743     7,595     7,724     7,739     7,894
5500P                  20       820       290     1,298     1,082     2,013     1,752     2,790

5600C               7,796     7,831     7,620     7,719     7,545     7,698     7,691     7,872
5600P                  30     1,004       340     1,456     1,177     2,157     1,877     2,944

5700C               7,769     7,821     7,565     7,691     7,486     7,668     7,638     7,847
5700P                  40     1,198       390     1,622     1,279     2,308     2,004     3,101

5800C               7,740     7,811     7,502     7,660     7,420     7,634     7,577     7,817
5800P                  60     1,431       450     1,802     1,363     2,451     2,109     3,249

5900C               7,687     7,792     7,422     7,620     7,344     7,595     7,510     7,784
5900P                  80     1,671       520     1,995     1,477     2,616     2,241     3,412

6000C               7,612     7,764     7,336     7,579     7,257     7,551     7,432     7,747
6000P                 110     1,937       600     2,199     1,605     2,791     2,386     3,583

6100C               7,513     7,725     7,229     7,527     7,160     7,502     7,344     7,704
6100P                 130     2,207       690     2,416     1,735     2,972     2,538     3,758

6200C               7,401     7,688     7,111     7,473     7,051     7,448     7,244     7,656
6200P                 170     2,507       800     2,645     1,881     3,162     2,702     3,940

6300C               7,248     7,632     6,973     7,408     6,929     7,388     7,134     7,603
6300P                 230     2,820       920     2,883     2,034     3,359     2,874     4,125

6400C               7,204     7,660     6,810     7,332     6,790     7,320     7,010     7,543
6400P                 300     3,141     1,050     3,128     2,198     3,563     3,053     4,314

6500C               6,880     7,517     6,626     7,244     6,636     7,244     6,872     7,477
6500P                 390     3,468     1,200     3,382     2,370     3,773     3,239     4,507

6600C               6,614     7,424     6,419     7,148     6,462     7,159     6,717     7,402
6600P                 490     3,799     1,370     3,641     2,557     3,991     3,434     4,704

6700C               6,292     7,304     6,220     7,087     6,270     7,066     6,546     7,321
6700P                 630     4,124     1,560     3,903     2,758     4,217     3,642     4,903

6800C               5,919     7,159     5,938     6,942     6,059     6,973     6,357     7,231
6800P                 790     4,447     1,770     4,169     2,972     4,447     3,868     5,104

6900C               5,494     6,974     5,640     6,798     5,817     6,866     6,141     7,138
6900P                 990     4,758     2,010     4,434     3,201     4,684     4,108     5,304

7000C               5,030     6,771     5,313     6,634     5,544     6,740     5,905     7,027
7000P               1,230     5,056     2,280     4,696     3,447     4,924     4,349     5,502

7100C               4,320     6,523     4,960     6,450     5,257     6,586     5,639     6,905
7100P               1,510     5,341     2,580     4,952     3,716     5,164     4,599     5,697

7200C               3,670     6,346     4,587     6,247     4,939     6,426     5,373     6,767
7200P               1,860     5,599     2,930     5,196     3,997     5,401     4,849     5,889

7300C               3,040     6,200     4,170     6,030     4,612     6,247     5,096     6,616
7300P               2,250     5,842     3,305     5,425     4,295     5,627     5,105     6,070

7400C               2,550     5,998     3,660     5,776     4,286     6,051     4,858     6,461
7400P               2,750     6,040     3,662     5,636     4,591     5,854     5,357     6,265

7500C               2,080     5,790     3,160     5,511     3,910     5,845     4,561     6,293
7500P               3,270     6,232     4,036     5,826     4,890     6,071     5,609     6,430

7600C               1,730     5,536     2,710     5,249     3,450     5,627     4,250     6,116
7600P               3,870     6,391     4,412     6,016     5,189     6,268     5,852     6,578

7700C               1,380     5,285     2,300     5,038     3,060     5,399     3,840     5,933
7700P               4,506     6,519     4,790     6,268     5,478     6,446     6,094     6,740

7800C               1,110     5,006     1,970     4,805     2,710     5,167     3,480     5,744
7800P               4,984     6,727     5,161     6,495     5,757     6,620     6,321     6,881

7900C                 880     4,714     1,670     4,567     2,380     4,926     3,110     5,542
7900P               5,431     6,939     5,514     6,697     6,022     6,779     6,536     7,013

8000C                 690     4,412     1,410     4,321     2,090     4,684     2,800     5,341
8000P               5,836     7,118     5,850     6,886     6,272     6,927     6,739     7,135

8100C                 550     4,103     1,180     4,072     1,820     4,435     2,500     5,132
8100P               6,196     7,268     6,044     6,916     6,506     7,062     6,929     7,248

8200C                 420     3,793       980     3,819     1,570     4,182     2,230     4,922
8200P               6,510     7,392     6,393     7,144     6,720     7,183     7,100     7,350

8300C                 330     3,484       810     3,565     1,350     3,931     1,980     4,706
8300P               6,783     7,494     6,636     7,264     6,913     7,291     7,259     7,444

8400C                 240     3,176       660     3,313     1,160     3,684     1,760     4,495
8400P               7,029     7,587     6,854     7,370     7,092     7,390     7,401     7,529

8500C                 190     2,883       540     3,065       990     3,438     1,550     4,277
8500P               7,216     7,651     7,047     7,463     7,243     7,471     7,526     7,603

8600C                 150     2,604       440     2,823       860     3,214     1,380     4,071
8600P               7,666     7,824     7,213     7,542     7,378     7,547     7,632     7,667

8700C                 110     2,328       350     2,584       740     2,992     1,230     3,871
8700P               7,505     7,748     7,353     7,607     7,495     7,612     7,725     7,725

8800C                  80     2,068       280     2,356       620     2,762     1,070     3,654
8800P               7,584     7,771     7,474     7,664     7,591     7,667     7,805     7,777

8900C                  60     1,828       230     2,146       500     2,516       890     3,406
8900P               7,655     7,792     7,569     7,708     7,668     7,711     7,866     7,817

9000C                  50     1,626       180     1,936       420     2,311       760     3,189
9000P               7,721     7,815     7,644     7,744     7,733     7,749     7,917     7,853

9100C                  30     1,388       140     1,738       340     2,097       650     2,980
9100P               7,759     7,825     7,704     7,772     7,785     7,783     7,952     7,881

9200C                  20     1,189       110     1,556       270     1,885       550     2,773
9200P               7,793     7,837     7,749     7,793     7,821     7,805     7,978     7,904

9300C                  10       973        80     1,369       210     1,681       460     2,566
9300P               7,825     7,848     7,779     7,808     7,850     7,828     7,994     7,921

9400C                  10       868        60     1,206       170     1,513       380     2,363
9400P               7,828     7,848     7,805     7,823     7,719     7,717     8,002     7,934

9500C                  10       786        50     1,078       130     1,335       320     2,185
9500P               7,832     7,848     7,828     7,836     7,880     7,853     8,002     7,942

9600C                  10       786        40       956       100     1,178       260     1,995
9600P               7,860     7,860     7,840     7,843     7,885     7,861     7,998     7,948

9700C                  10       786        30       832        80     1,050       210     1,814
9700P               7,860     7,860     7,849     7,849     7,888     7,866     7,989     7,949

9800C                  10       786        20       786        60       915       170     1,649
9800P               7,860     7,860     7,850     7,849     7,888     7,869     7,978     7,949

9900C                  10       786        10       786        50       824       140     1,505
9900P               7,860     7,860     7,857     7,854     7,886     7,870     7,966     7,946

10000C                 10       786        10       786        30       786       110     1,351
10000P              7,860     7,860     7,857     7,854     7,881     7,872     7,952     7,942

10100C                 10       786        10       786        20       786        80     1,179
10100P              7,860     7,860     7,858     7,854     7,880     7,872     7,934     7,936

10200C                 10       786        10       786        10       786        70     1,094
10200P              7,860     7,860     7,860     7,860     7,876     7,872     7,928     7,932

10300C                 10       786        10       786        10       786        50       948
10300P              7,860     7,860     7,860     7,860     7,869     7,869     7,912     7,924

10400C                 10       786        10       786        10       786        40       852
10400P              7,860     7,860     7,860     7,860     7,869     7,869     7,904     7,918

10500C                 10       786        10       786        10       786        30       786
10500P              7,860     7,860     7,860     7,860     7,869     7,869     7,894     7,910

10600C                 10       786        10       786        10       786        20       786
10600P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,902

10700C                 10       786       -         -          10       786        10       786
10700P              7,860     7,860       -         -       7,860     7,860     7,884     7,902

10800C                 10       786       -         -          10       786        10       786
10800P              7,860     7,860       -         -       7,860     7,860     7,872     7,890

10900C                 10       786       -         -          10       786        10       786
10900P              7,860     7,860       -         -       7,860     7,860     7,872     7,889

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,889

11100C                 10       786       -         -          10       786        10       786
11100P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -          10       786        10       786
11200P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11300C                 10       786       -         -          10       786        10       786
11300P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11400C                 10       786       -         -          10       786       -         -  
11400P              7,860     7,860       -         -       7,860     7,860       -         -  

11500C                 10       786        10       786        10       786        10       786
11500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11600C                 10       786       -         -          10       786       -         -  
11600P              7,860     7,860       -         -       7,860     7,860       -         -  

11700C                 10       786       -         -          10       786       -         -  
11700P              7,860     7,860       -         -       7,860     7,860       -         -  

11800C                 10       786       -         -          10       786       -         -  
11800P              7,860     7,860       -         -       7,860     7,860       -         -  

11900C                 10       786       -         -          10       786       -         -  
11900P              7,860     7,860       -         -       7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12100C                 10       786       -         -          10       786       -         -  
12100P              7,860     7,860       -         -       7,860     7,860       -         -  

12200C                 10       786       -         -          10       786       -         -  
12200P              7,860     7,860       -         -       7,860     7,860       -         -  

12300C                 10       786       -         -          10       786       -         -  
12300P              7,860     7,860       -         -       7,860     7,860       -         -  

12400C                 10       786       -         -          10       786       -         -  
12400P              7,860     7,860       -         -       7,860     7,860       -         -  

12500C                 10       786        10       786        10       786        10       786
12500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12600C                 10       786       -         -          10       786       -         -  
12600P              7,860     7,860       -         -       7,860     7,860       -         -  

12700C                 10       786       -         -          10       786       -         -  
12700P              7,860     7,860       -         -       7,860     7,860       -         -  

12800C                 10       786       -         -          10       786       -         -  
12800P              7,860     7,860       -         -       7,860     7,860       -         -  

12900C                 10       786       -         -          10       786       -         -  
12900P              7,860     7,860       -         -       7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13100C                 10       786       -         -          10       786       -         -  
13100P              7,860     7,860       -         -       7,860     7,860       -         -  

13200C                 10       786       -         -          10       786       -         -  
13200P              7,860     7,860       -         -       7,860     7,860       -         -  

13300C                 10       786       -         -         -         -         -         -  
13300P              7,860     7,860       -         -         -         -         -         -  

13400C                 10       786       -         -          10       786       -         -  
13400P              7,860     7,860       -         -       7,860     7,860       -         -  

13500C                 10       786        10       786       -         -          10       786
13500P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13600C                 10       786       -         -          10       786       -         -  
13600P              7,860     7,860       -         -       7,860     7,860       -         -  

13700C                 10       786       -         -         -         -         -         -  
13700P              7,860     7,860       -         -         -         -         -         -  

13800C                 10       786       -         -          10       786       -         -  
13800P              7,860     7,860       -         -       7,860     7,860       -         -  

13900C                 10       786       -         -         -         -         -         -  
13900P              7,860     7,860       -         -         -         -         -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14100C                 10       786       -         -         -         -         -         -  
14100P              7,860     7,860       -         -         -         -         -         -  

14200C                 10       786       -         -          10       786       -         -  
14200P              7,860     7,860       -         -       7,860     7,860       -         -  

14400C                 10       786       -         -          10       786       -         -  
14400P              7,860     7,860       -         -       7,860     7,860       -         -  

14500C                -         -          10       786       -         -          10       786
14500P                -         -       7,860     7,860       -         -       7,860     7,860

14600C                 10       786       -         -          10       786       -         -  
14600P              7,860     7,860       -         -       7,860     7,860       -         -  

14800C                 10       786       -         -          10       786       -         -  
14800P              7,860     7,860       -         -       7,860     7,860       -         -  

15000C                 10       786        10       786       -         -          10       786
15000P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15200C                 10       786       -         -         -         -         -         -  
15200P              7,860     7,860       -         -         -         -         -         -  

15400C                 10       786       -         -         -         -         -         -  
15400P              7,860     7,860       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10       786
15500P                -         -         -         -         -         -       7,860     7,860

15600C                 10       786       -         -         -         -         -         -  
15600P              7,860     7,860       -         -         -         -         -         -  

15800C                 10       786       -         -         -         -         -         -  
15800P              7,860     7,860       -         -         -         -         -         -  

16000C                 10       786       -         -         -         -          10       786
16000P              7,860     7,860       -         -         -         -       7,860     7,860

16200C                 10       786       -         -         -         -         -         -  
16200P              7,860     7,860       -         -         -         -         -         -  

16400C                 10       786       -         -         -         -         -         -  
16400P              7,860     7,860       -         -         -         -         -         -  

16600C                 10       786       -         -         -         -         -         -  
16600P              7,860     7,860       -         -         -         -         -         -  

16800C                 10       786       -         -         -         -         -         -  
16800P              7,860     7,860       -         -         -         -         -         -  

17000C                 10       786       -         -          10       786       -         -  
17000P              7,860     7,860       -         -       7,860     7,860       -         -  

17200C                 10       786       -         -         -         -         -         -  
17200P              7,860     7,860       -         -         -         -         -         -  

17400C                 10       786       -         -         -         -         -         -  
17400P              7,860     7,860       -         -         -         -         -         -  

17600C                 10       786       -         -         -         -         -         -  
17600P              7,860     7,860       -         -         -         -         -         -  

17800C                 10       786       -         -         -         -         -         -  
17800P              7,860     7,860       -         -         -         -         -         -  

18000C                 10       786       -         -          10       786       -         -  
18000P              7,860     7,860       -         -       7,860     7,860       -         -  

19000C                 10       786       -         -          10       786       -         -  
19000P              7,860     7,860       -         -       7,860     7,860       -         -  

20000C                 10       786       -         -          10       786       -         -  
20000P              7,860     7,860       -         -       7,860     7,860       -         -  

21000C                 10       786       -         -          10       786       -         -  
21000P              7,860     7,860       -         -       7,860     7,860       -         -  

22000C                 10       786       -         -          10       786       -         -  
22000P              7,860     7,860       -         -       7,860     7,860       -         -  



Back to Top



MCN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MCS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



MGN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841

14000C             20,841    20,841       -         -      20,894    20,920       -         -  
14000P                 10     2,085       -         -       1,000     2,646       -         -  

14600C             20,841    20,841    20,787    20,801    20,841    20,894    21,226    21,346
14600P                 10     2,085       180     2,085     1,250     3,192     2,660     5,187

14700C             20,841    20,841    20,787    20,787    20,827    20,881    21,226    21,346
14700P                 10     2,085       200     2,085     1,300     3,285     2,670     5,266

14800C             20,841    20,841    20,774    20,787    20,814    20,881    21,213    21,346
14800P                 10     2,085       220     2,085     1,350     3,391     2,760     5,399

14900C             20,841    20,841    20,761    20,774    20,801    20,867    21,213    21,333
14900P                 10     2,085       230     2,085     1,450     3,537     2,850     5,519

15000C             20,841    20,841    20,761    20,774    20,787    20,867    21,200    21,333
15000P                 10     2,085       250     2,085     1,510     3,644     2,950     5,652

15100C             20,841    20,841    20,748    20,774    20,774    20,854    21,186    21,333
15100P                 10     2,085       270     2,085     1,530     3,724     3,050     5,798

15200C             20,841    20,841    20,734    20,761    20,761    20,854    21,173    21,333
15200P                 10     2,085       290     2,085     1,590     3,843     3,150     5,931

15300C             20,841    20,841    20,721    20,748    20,734    20,841    21,160    21,319
15300P                 10     2,085       310     2,085     1,650     3,963     3,250     6,064

15400C             20,841    20,841    20,708    20,748    20,721    20,827    21,147    21,319
15400P                 10     2,085       330     2,085     1,720     4,083     3,350     6,211

15500C             20,827    20,827    20,694    20,734    20,694    20,814    21,120    21,319
15500P                 10     2,085       350     2,154     1,790     4,202     3,460     6,344

15600C             20,827    20,827    20,681    20,721    20,668    20,801    21,107    21,306
15600P                 10     2,085       380     2,274     1,860     4,335     3,570     6,490

15700C             20,827    20,827    20,668    20,721    20,641    20,787    21,080    21,293
15700P                 10     2,085       410     2,394     1,930     4,455     3,690     6,636

15800C             20,827    20,827    20,641    20,708    20,615    20,774    21,067    21,293
15800P                 10     2,085       430     2,513     2,000     4,588     3,810     6,796

15900C             20,827    20,827    20,615    20,694    20,588    20,761    21,040    21,280
15900P                 10     2,085       460     2,633     2,080     4,721     3,923     6,942

16000C             20,827    20,827    20,601    20,681    20,561    20,748    21,014    21,266
16000P                 10     2,085       490     2,766     2,160     4,854     4,043     7,088

16100C             20,827    20,827    20,575    20,668    20,521    20,734    20,987    21,253
16100P                 10     2,085       530     2,899     2,250     5,000     4,149     7,248

16200C             20,801    20,827    20,548    20,654    20,495    20,708    20,947    21,240
16200P                 10     2,085       560     3,032     2,330     5,133     4,269     7,394

16300C             20,801    20,827    20,508    20,641    20,455    20,694    20,920    21,226
16300P                 10     2,085       600     3,178     2,420     5,280     4,402     7,554

16400C             20,801    20,827    20,482    20,615    20,415    20,681    20,881    21,213
16400P                 10     2,085       640     3,338     2,590     5,479     4,522     7,714

16500C             20,774    20,814    20,442    20,601    20,375    20,654    20,841    21,200
16500P                 10     2,085       680     3,484     2,650     5,612     4,641     7,873

16600C             20,774    20,814    20,415    20,588    20,335    20,628    20,801    21,186
16600P                 20     2,114       720     3,644     2,740     5,758     4,774     8,046

16700C             20,748    20,801    20,362    20,561    20,282    20,615    20,761    21,160
16700P                 30     2,367       770     3,803     2,830     5,905     4,907     8,206

16800C             20,748    20,801    20,322    20,548    20,229    20,588    20,721    21,147
16800P                 40     2,593       820     3,976     2,910     6,051     5,040     8,365

16900C             20,721    20,787    20,282    20,521    20,176    20,561    20,668    21,120
16900P                 50     2,819       870     4,136     3,010     6,211     5,187     8,538

17000C             20,694    20,787    20,229    20,495    20,122    20,535    20,615    21,093
17000P                 60     3,032       920     4,309     3,110     6,370     5,333     8,711

17100C             20,668    20,774    20,176    20,468    20,056    20,495    20,561    21,080
17100P                 70     3,258       980     4,495     3,210     6,530     5,466     8,884

17200C             20,668    20,774    20,109    20,442    20,003    20,468    20,508    21,053
17200P                 80     3,484     1,040     4,681     3,320     6,689     5,612     9,057

17300C             20,615    20,748    20,056    20,415    19,936    20,442    20,442    21,027
17300P                 90     3,724     1,100     4,867     3,470     6,876     5,758     9,230

17400C             20,588    20,748    19,989    20,375    19,856    20,402    20,375    20,987
17400P                100     3,950     1,160     5,067     3,590     7,049     5,918     9,403

17500C             20,548    20,734    19,910    20,349    19,790    20,362    20,309    20,960
17500P                120     4,229     1,250     5,266     3,740     7,235     6,078     9,589

17600C             20,495    20,708    19,870    20,335    19,710    20,322    20,229    20,920
17600P                130     4,468     1,290     5,466     3,870     7,421     6,237     9,762

17700C             20,442    20,694    19,790    20,295    19,617    20,282    20,162    20,894
17700P                150     4,748     1,370     5,679     4,010     7,607     6,397     9,948

17800C             20,375    20,668    19,697    20,255    19,537    20,242    20,083    20,854
17800P                170     5,027     1,430     5,878     4,050     7,753     6,570    10,121

17900C             20,309    20,654    19,604    20,216    19,444    20,202    19,989    20,814
17900P                200     5,320     1,510     6,091     4,250     7,966     6,729    10,307

18000C             20,229    20,628    19,511    20,176    19,351    20,149    19,910    20,774
18000P                220     5,612     1,600     6,317     4,450     8,166     6,902    10,493

18100C             20,136    20,601    19,404    20,122    19,245    20,109    19,803    20,734
18100P                250     5,918     1,690     6,543     4,610     8,365     7,075    10,679

18200C             20,043    20,561    19,298    20,069    19,138    20,056    19,710    20,694
18200P                290     6,224     1,780     6,783     4,770     8,565     7,261    10,866

18300C             19,936    20,535    19,178    20,016    19,019    20,003    19,604    20,641
18300P                320     6,530     1,910     7,022     4,940     8,764     7,434    11,052

18400C             19,817    20,495    19,045    19,963    18,899    19,950    19,497    20,588
18400P                360     6,849     1,990     7,248     5,110     8,964     7,620    11,251

18500C             19,670    20,455    18,912    19,910    18,779    19,883    19,391    20,535
18500P                410     7,168     2,130     7,501     5,290     9,177     7,900    11,464

18600C             19,511    20,402    18,779    19,843    18,646    19,830    19,271    20,482
18600P                460     7,501     2,240     7,740     5,310     9,349     7,993    11,637

18700C             19,298    20,309    18,620    19,777    18,513    19,763    19,152    20,428
18700P                520     7,833     2,330     7,993     5,500     9,562     8,206    11,823

18800C             19,125    20,255    18,460    19,710    18,367    19,697    19,019    20,375
18800P                580     8,166     2,460     8,246     5,780     9,788     8,299    11,996

18900C             18,939    20,202    18,287    19,630    18,221    19,617    18,886    20,309
18900P                650     8,498     2,600     8,498     5,900     9,988     8,538    12,209

19000C             18,726    20,136    18,114    19,551    18,061    19,551    18,739    20,242
19000P                700     8,831     2,770     8,751     6,150    10,227     8,897    12,422

19100C             18,513    20,069    17,915    19,471    17,915    19,484    18,593    20,176
19100P                800     9,163     2,890     9,017     6,340    10,440     9,017    12,608

19200C             18,274    19,989    17,715    19,391    17,742    19,404    18,433    20,109
19200P                900     9,496     3,050     9,283     6,540    10,666     9,177    12,794

19300C             18,008    19,910    17,436    19,231    17,556    19,324    18,274    20,029
19300P                960     9,842     3,220     9,536     6,720    10,879     9,336    12,994

19400C             17,715    19,817    17,223    19,125    17,369    19,231    18,114    19,950
19400P              1,050    10,187     3,390     9,802     6,942    11,105     9,549    13,193

19500C             17,423    19,710    16,984    19,032    17,170    19,138    17,941    19,870
19500P              1,180    10,520     3,580    10,068     7,155    11,344     9,762    13,393

19600C             17,090    19,604    16,744    18,912    16,970    19,045    17,755    19,790
19600P              1,290    10,866     3,770    10,347     7,368    11,571    10,014    13,592

19700C             16,744    19,484    16,492    18,806    16,758    18,939    17,569    19,697
19700P              1,460    11,185     3,970    10,613     7,607    11,810    10,227    13,805

19800C             16,372    19,351    16,226    18,686    16,531    18,832    17,383    19,617
19800P              1,570    11,531     4,180    10,879     7,820    12,049    10,493    14,004

19900C             16,199    19,511    15,946    18,566    16,292    18,726    17,183    19,524
19900P              1,750    11,850     4,400    11,145     8,059    12,289    10,719    14,204

20000C             15,574    19,098    15,654    18,433    16,053    18,633    16,970    19,418
20000P              1,900    12,182     4,630    11,411     8,312    12,528    10,945    14,403

20200C             14,630    18,659    15,029    18,141    15,547    18,367    16,531    19,218
20200P              2,290    12,807     5,120    11,943     8,831    13,007    11,438    14,802

20400C             13,560    18,181    14,364    17,861    15,002    18,114    16,013    19,019
20400P              2,740    13,419     5,660    12,475     9,363    13,486    11,970    15,201

20600C             12,000    17,782    13,645    17,516    14,417    17,835    15,521    18,766
20600P              3,260    14,004     6,290    12,980     9,908    13,965    12,475    15,600

20800C             10,410    17,383    12,874    17,130    13,805    17,516    14,922    18,513
20800P              3,880    14,550     6,880    13,499    10,493    14,443    13,007    15,986

21000C              9,280    16,917    12,000    16,744    13,113    17,210    14,470    18,221
21000P              4,580    15,068     7,610    13,991    11,145    14,882    13,539    16,359

21200C              7,920    16,664    11,130    16,212    12,462    16,837    13,792    17,928
21200P              5,290    15,587     8,310    14,483    11,704    15,374    14,071    16,718

21400C              7,030    16,226     9,970    15,747    11,690    16,465    13,273    17,622
21400P              6,280    15,986     9,350    14,856    12,329    15,813    14,616    17,037

21600C              5,850    15,893     8,710    15,241    10,830    16,053    12,754    17,303
21600P              7,120    16,452    10,180    15,308    12,954    16,226    15,135    17,383

21800C              5,060    15,414     7,620    14,696     9,910    15,640    12,130    16,970
21800P              8,200    16,824    10,972    15,773    13,579    16,638    15,640    17,702

22000C              4,180    14,975     6,780    14,111     8,990    15,201    11,160    16,611
22000P              9,870    16,944    11,783    16,345    14,191    17,037    16,159    18,061

22200C              3,500    14,457     5,930    13,659     8,140    14,736    10,350    16,239
22200P             10,620    17,449    12,621    16,771    14,802    17,423    16,625    18,314

22400C              2,910    13,911     5,170    13,206     7,410    14,270     9,550    15,853
22400P             12,200    17,888    13,419    17,276    15,388    17,768    17,103    18,593

22600C              2,410    13,326     4,450    12,741     6,720    13,792     8,810    15,467
22600P             13,645    18,393    14,217    17,728    15,933    18,061    17,542    18,846

22800C              1,950    12,728     3,820    12,249     6,080    13,300     8,170    15,082
22800P             14,643    18,832    14,989    18,154    16,585    18,513    17,968    19,098

23000C              1,550    12,116     3,130    11,757     5,480    12,794     7,450    14,656
23000P             15,574    19,205    15,720    18,540    17,117    18,806    18,380    19,338

23200C              1,230    11,477     2,750    11,211     4,920    12,289     6,830    14,231
23200P             16,425    19,524    16,412    18,872    17,582    19,032    18,766    19,551

23400C                970    10,826     2,290    10,679     4,410    11,783     6,270    13,805
23400P             17,183    19,790    17,050    19,178    18,034    19,271    19,112    19,750

23600C                800    10,161     1,870    10,134     3,930    11,265     5,730    13,366
23600P             17,901    20,029    17,635    19,444    18,513    19,537    19,444    19,950

23800C                610     9,496     1,500     9,562     3,500    10,746     5,250    12,940
23800P             18,420    20,162    18,181    19,684    18,886    19,723    19,750    20,109

24000C                460     8,831     1,190     8,990     3,100    10,227     4,780    12,502
24000P             18,886    20,295    18,633    19,883    19,231    19,896    20,029    20,282

24200C                350     8,179       930     8,418     2,730     9,709     4,360    12,063
24200P             19,378    20,455    19,032    20,043    19,551    20,056    20,282    20,415

24400C                260     7,527       710     7,833     2,400     9,190     3,950    11,610
24400P             19,737    20,561    19,364    20,176    19,670    20,096    20,495    20,548

24600C                190     6,889       540     7,248     2,100     8,684     3,610    11,198
24600P             19,976    20,615    19,644    20,282    20,056    20,322    20,694    20,668

24800C                140     6,277       400     6,676     1,830     8,192     3,270    10,759
24800P             20,255    20,694    19,883    20,388    20,136    20,349    20,854    20,774

25000C                100     5,692       290     6,104     1,600     7,714     2,860    10,241
25000P             20,428    20,734    20,069    20,455    20,428    20,521    21,000    20,854

25200C                 70     5,107       200     5,532     1,450     7,315     2,550     9,788
25200P             20,721    20,814    20,216    20,521    20,482    20,535    21,120    20,934

25400C                 50     4,575       140     4,987     1,210     6,796     2,260     9,323
25400P             20,628    20,787    20,349    20,575    20,601    20,615    21,213    21,000

25600C                 40     4,109       100     4,495     1,030     6,330     2,000     8,871
25600P             20,708    20,801    20,761    20,787    20,708    20,681    21,280    21,067

25800C                 30     3,657        60     3,950       880     5,891     1,760     8,432
25800P             20,761    20,814    20,136    20,415    20,801    20,734    21,333    21,107

26000C                 20     3,205        40     3,484       740     5,439     1,550     7,993
26000P             20,801    20,827    20,362    20,548    20,801    20,734    21,373    21,147

26200C                 10     2,713        30     3,098       630     5,054     1,350     7,541
26200P             20,801    20,827    20,841    20,827    20,907    20,814    21,386    21,173

26400C                 10     2,447        20     2,713       540     4,681     1,180     7,128
26400P             20,801    20,827    20,841    20,841    20,934    20,841    21,386    21,186

26600C                 10     2,207        10     2,274       440     4,282     1,020     6,703
26600P             20,841    20,841    20,841    20,841    20,960    20,867    21,386    21,200

26800C                 10     2,085        10     2,085       360     3,896       880     6,290
26800P             20,841    20,841    20,841    20,841    20,960    20,881    21,359    21,213

27000C                 10     2,085        10     2,085       300     3,577       760     5,905
27000P             20,841    20,841    20,841    20,841    20,960    20,894    21,346    21,213

27200C                 10     2,085        10     2,085       240     3,231       650     5,519
27200P             20,841    20,841    20,841    20,841    20,960    20,894    21,306    21,213

27400C                 10     2,085        10     2,085       200     2,952       550     5,147
27400P             20,841    20,841    20,841    20,841    20,960    20,907    21,266    21,200

27600C                 10     2,085        10     2,085       160     2,660       460     4,761
27600P             20,841    20,841    20,841    20,841    20,947    20,907    21,226    21,186

27800C                 10     2,085        10     2,085       130     2,407       390     4,428
27800P             20,841    20,841    20,841    20,841    20,934    20,907    21,186    21,173

28000C                 10     2,085        10     2,085       100     2,141       330     4,109
28000P             20,841    20,841    20,841    20,841    20,920    20,907    21,160    21,160

28200C                 10     2,085        10     2,085        80     2,085       270     3,777
28200P             20,841    20,841    20,841    20,841    20,907    20,894    21,107    21,147

28400C                 10     2,085        10     2,085        60     2,085       220     3,458
28400P             20,841    20,841    20,841    20,841    20,894    20,894    21,067    21,120

28600C                 10     2,085        10     2,085        50     2,085       180     3,165
28600P             20,841    20,841    20,841    20,841    20,894    20,894    21,040    21,107

28800C                 10     2,085        10     2,085        40     2,085       150     2,926
28800P             20,841    20,841    20,841    20,841    20,881    20,881    21,014    21,080

29000C                 10     2,085        10     2,085        30     2,085       120     2,660
29000P             20,841    20,841    20,841    20,841    20,867    20,881    20,987    21,067

29200C                 10     2,085        10     2,085        20     2,085       100     2,447
29200P             20,841    20,841    20,841    20,841    20,867    20,881    20,960    21,040

29400C                 10     2,085        10     2,085        10     2,085        80     2,221
29400P             20,841    20,841    20,841    20,841    20,867    20,881    20,934    21,027

29600C                 10     2,085        10     2,085        10     2,085        60     2,085
29600P             20,841    20,841    20,841    20,841    20,854    20,867    20,920    21,000

29800C                 10     2,085        10     2,085        10     2,085        50     2,085
29800P             20,841    20,841    20,841    20,841    20,854    20,867    20,907    20,987

30000C                 10     2,085        10     2,085        10     2,085        40     2,085
30000P             20,841    20,841    20,841    20,841    20,854    20,867    20,894    20,974

30200C                 10     2,085       -         -          10     2,085        30     2,085
30200P             20,841    20,841       -         -      20,841    20,841    20,881    20,960

30400C                 10     2,085       -         -          10     2,085        20     2,085
30400P             20,841    20,841       -         -      20,841    20,841    20,867    20,934

30600C                 10     2,085       -         -          10     2,085        10     2,085
30600P             20,841    20,841       -         -      20,841    20,841    20,867    20,934

30800C                 10     2,085       -         -          10     2,085        10     2,085
30800P             20,841    20,841       -         -      20,841    20,841    20,854    20,907

31000C                 10     2,085       -         -          10     2,085        10     2,085
31000P             20,841    20,841       -         -      20,841    20,841    20,854    20,907

31200C                 10     2,085       -         -          10     2,085        10     2,085
31200P             20,841    20,841       -         -      20,841    20,841    20,854    20,907

31400C                 10     2,085       -         -          10     2,085        10     2,085
31400P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

31600C                 10     2,085       -         -          10     2,085        10     2,085
31600P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

31800C                 10     2,085       -         -          10     2,085       -         -  
31800P             20,841    20,841       -         -      20,841    20,841       -         -  

32000C                 10     2,085       -         -          10     2,085       -         -  
32000P             20,841    20,841       -         -      20,841    20,841       -         -  

32200C                 10     2,085       -         -          10     2,085       -         -  
32200P             20,841    20,841       -         -      20,841    20,841       -         -  

32400C                 10     2,085       -         -          10     2,085       -         -  
32400P             20,841    20,841       -         -      20,841    20,841       -         -  

32600C                 10     2,085       -         -          10     2,085       -         -  
32600P             20,841    20,841       -         -      20,841    20,841       -         -  

32800C                 10     2,085       -         -          10     2,085       -         -  
32800P             20,841    20,841       -         -      20,841    20,841       -         -  

33000C                 10     2,085       -         -          10     2,085       -         -  
33000P             20,841    20,841       -         -      20,841    20,841       -         -  

33200C                 10     2,085       -         -          10     2,085       -         -  
33200P             20,841    20,841       -         -      20,841    20,841       -         -  

33400C                 10     2,085       -         -          10     2,085       -         -  
33400P             20,841    20,841       -         -      20,841    20,841       -         -  

33600C                 10     2,085       -         -          10     2,085       -         -  
33600P             20,841    20,841       -         -      20,841    20,841       -         -  

33800C                 10     2,085       -         -          10     2,085       -         -  
33800P             20,841    20,841       -         -      20,841    20,841       -         -  

34000C                 10     2,085       -         -          10     2,085       -         -  
34000P             20,841    20,841       -         -      20,841    20,841       -         -  

34200C                 10     2,085       -         -          10     2,085       -         -  
34200P             20,841    20,841       -         -      20,841    20,841       -         -  

34400C                 10     2,085       -         -          10     2,085       -         -  
34400P             20,841    20,841       -         -      20,841    20,841       -         -  

34600C                 10     2,085       -         -          10     2,085       -         -  
34600P             20,841    20,841       -         -      20,841    20,841       -         -  

34800C                 10     2,085       -         -          10     2,085       -         -  
34800P             20,841    20,841       -         -      20,841    20,841       -         -  

35000C                 10     2,085       -         -          10     2,085       -         -  
35000P             20,841    20,841       -         -      20,841    20,841       -         -  

35200C                 10     2,085       -         -          10     2,085       -         -  
35200P             20,841    20,841       -         -      20,841    20,841       -         -  

35400C                 10     2,085       -         -          10     2,085       -         -  
35400P             20,841    20,841       -         -      20,841    20,841       -         -  

35600C                 10     2,085       -         -          10     2,085       -         -  
35600P             20,841    20,841       -         -      20,841    20,841       -         -  

35800C                 10     2,085       -         -         -         -         -         -  
35800P             20,841    20,841       -         -         -         -         -         -  

36000C                 10     2,085       -         -          10     2,085       -         -  
36000P             20,841    20,841       -         -      20,841    20,841       -         -  

36400C                -         -         -         -          10     2,085       -         -  
36400P                -         -         -         -      20,841    20,841       -         -  

36800C                -         -         -         -          10     2,085       -         -  
36800P                -         -         -         -      20,841    20,841       -         -  

37000C                 10     2,085       -         -         -         -         -         -  
37000P             20,841    20,841       -         -         -         -         -         -  

37200C                -         -         -         -          10     2,085       -         -  
37200P                -         -         -         -      20,841    20,841       -         -  

38000C                 10     2,085       -         -          10     2,085       -         -  
38000P             20,841    20,841       -         -      20,841    20,841       -         -  

39000C                 10     2,085       -         -          10     2,085       -         -  
39000P             20,841    20,841       -         -      20,841    20,841       -         -  

40000C                 10     2,085       -         -          10     2,085       -         -  
40000P             20,841    20,841       -         -      20,841    20,841       -         -  



Back to Top



MHK (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MJJ (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MMA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934

555C                4,934     4,934       -         -       4,672     4,772       -         -         -         -         -         -  
555P                   10       493       -         -         452       965       -         -         -         -         -         -  

560C                4,934     4,934       -         -       4,648     4,758       -         -         -         -         -         -  
560P                   10       493       -         -         481     1,025       -         -         -         -         -         -  

565C                4,934     4,934       -         -       4,621     4,744       -         -         -         -         -         -  
565P                   10       530       -         -         510     1,087       -         -         -         -         -         -  

570C                4,934     4,934       -         -       4,592     4,729       -         -         -         -         -         -  
570P                   10       595       -         -         541     1,153       -         -         -         -         -         -  

575C                4,934     4,934       -         -       4,563     4,713     4,475     4,639       -         -         -         -  
575P                   10       671       -         -         571     1,222     1,119     1,673       -         -         -         -  

580C                4,934     4,934       -         -       4,525     4,694     4,442     4,620       -         -         -         -  
580P                   10       758       -         -         610     1,295     1,162     1,732       -         -         -         -  

585C                4,934     4,934     4,729     4,850     4,491     4,677     4,407     4,600     4,422     4,609     4,475     4,657
585P                   10       855       110     1,097       642     1,371     1,206     1,794     1,582     2,102     1,851     2,315

590C                4,934     4,934     4,700     4,842     4,450     4,656     4,370     4,579     4,387     4,589     4,444     4,639
590P                   10       965       120     1,199       682     1,451     1,250     1,856     1,629     2,161     1,895     2,368

595C                4,934     4,934     4,656     4,826     4,402     4,631     4,329     4,555     4,353     4,569     4,411     4,619
595P                   10     1,090       140     1,315       730     1,537     1,300     1,924     1,675     2,221     1,943     2,425

600C                4,934     4,934     4,609     4,809     4,354     4,608     4,285     4,531     4,314     4,547     4,378     4,599
600P                   10     1,228       160     1,436       772     1,625     1,352     1,993     1,725     2,282     1,989     2,481

605C                4,841     4,922     4,556     4,791     4,298     4,581     4,238     4,504     4,273     4,523     4,341     4,577
605P                   10     1,381       180     1,562       821     1,718     1,404     2,065     1,776     2,346     2,040     2,541

610C                4,825     4,922     4,488     4,768     4,236     4,549     4,188     4,478     4,228     4,496     4,301     4,553
610P                   10     1,546       210     1,698       880     1,816     1,459     2,138     1,832     2,413     2,092     2,602

615C                4,803     4,922     4,414     4,742     4,170     4,519     4,132     4,447     4,180     4,470     4,258     4,529
615P                   10     1,725       240     1,839       932     1,917     1,518     2,215     1,888     2,481     2,145     2,665

620C                4,717     4,909     4,333     4,716     4,095     4,480     4,072     4,414     4,128     4,440     4,212     4,503
620P                   10     1,912       270     1,984       998     2,022     1,580     2,296     1,948     2,552     2,202     2,729

625C                4,673     4,909     4,233     4,681     4,016     4,443     4,007     4,378     4,072     4,408     4,162     4,474
625P                   20     2,105       310     2,135     1,061     2,133     1,647     2,380     2,008     2,624     2,261     2,795

630C                4,563     4,897     4,116     4,640     3,924     4,399     3,935     4,341     4,012     4,375     4,109     4,444
630P                   30     2,296       360     2,288     1,137     2,246     1,717     2,465     2,073     2,699     2,320     2,863

635C                4,396     4,873     3,987     4,596     3,829     4,354     3,859     4,301     3,947     4,339     4,052     4,411
635P                   50     2,487       410     2,447     1,210     2,364     1,788     2,554     2,141     2,777     2,383     2,933

640C                4,216     4,847     3,838     4,543     3,720     4,301     3,777     4,256     3,878     4,301     3,991     4,377
640P                   70     2,678       470     2,605     1,296     2,484     1,865     2,648     2,210     2,856     2,449     3,007

645C                3,940     4,822     3,669     4,483     3,601     4,245     3,686     4,209     3,801     4,259     3,924     4,339
645P                   90     2,868       540     2,765     1,385     2,608     1,945     2,743     2,284     2,939     2,517     3,081

650C                3,480     4,774     3,480     4,412     3,472     4,182     3,588     4,157     3,720     4,214     3,853     4,301
650P                  130     3,052       620     2,924     1,482     2,733     2,032     2,843     2,362     3,024     2,589     3,157

655C                3,020     4,724     3,270     4,333     3,330     4,113     3,481     4,101     3,629     4,166     3,774     4,257
655P                  170     3,235       710     3,081     1,589     2,860     2,124     2,945     2,444     3,112     2,663     3,235

660C                2,580     4,651     3,039     4,237     3,176     4,036     3,364     4,040     3,533     4,115     3,689     4,212
660P                  230     3,411       820     3,233     1,703     2,988     2,219     3,052     2,529     3,202     2,742     3,317

665C                2,170     4,543     2,660     4,132     3,007     3,952     3,239     3,972     3,428     4,057     3,597     4,161
665P                  320     3,575       940     3,382     1,827     3,116     2,324     3,161     2,621     3,295     2,824     3,400

670C                1,770     4,422     2,300     4,011     2,826     3,860     3,104     3,900     3,314     3,996     3,496     4,107
670P                  420     3,734     1,080     3,524     1,960     3,245     2,433     3,273     2,714     3,391     2,910     3,485

675C                1,410     4,254     1,950     3,951     2,632     3,758     2,956     3,822     3,190     3,930     3,387     4,048
675P                  560     3,878     1,230     3,664     2,105     3,368     2,549     3,388     2,815     3,488     3,000     3,573

680C                1,080     4,149     1,640     3,875     2,420     3,646     2,796     3,737     3,056     3,857     3,270     3,986
680P                  730     4,009     1,420     3,786     2,259     3,492     2,671     3,505     2,920     3,588     3,096     3,662

685C                  800     4,061     1,370     3,783     2,150     3,517     2,642     3,641     2,926     3,778     3,157     3,916
685P                  950     4,121     1,650     3,894     2,437     3,594     2,807     3,614     3,035     3,681     3,198     3,745

690C                  580     3,950     1,130     3,681     1,890     3,382     2,483     3,540     2,794     3,694     3,037     3,843
690P                1,230     4,209     1,910     3,990     2,618     3,712     2,944     3,722     3,152     3,771     3,301     3,827

695C                  400     3,822       920     3,565     1,650     3,277     2,323     3,434     2,654     3,606     2,914     3,767
695P                1,550     4,426     2,200     4,073     2,804     3,849     3,085     3,827     3,269     3,862     3,406     3,908

700C                  260     3,678       730     3,443     1,430     3,173     2,154     3,321     2,509     3,513     2,787     3,686
700P                1,910     4,600     2,510     4,208     2,993     3,978     3,226     3,931     3,387     3,950     3,509     3,987

705C                  160     3,519       570     3,309     1,230     3,064     1,940     3,202     2,364     3,416     2,654     3,602
705P                2,310     4,726     2,850     4,357     3,184     4,100     3,368     4,031     3,505     4,035     3,614     4,064

710C                  100     3,343       440     3,162     1,050     2,947     1,730     3,080     2,213     3,314     2,519     3,513
710P                2,750     4,803     3,220     4,482     3,371     4,213     3,508     4,125     3,624     4,120     3,720     4,141

715C                   50     3,164       330     3,009       880     2,827     1,530     2,952     2,062     3,207     2,378     3,420
715P                3,200     4,869     3,568     4,589     3,557     4,322     3,648     4,216     3,741     4,201     3,823     4,216

720C                   30     2,972       240     2,850       730     2,702     1,340     2,819     1,870     3,097     2,234     3,323
720P                3,680     4,894     3,827     4,680     3,739     4,420     3,785     4,303     3,855     4,278     3,926     4,287

725C                   10     2,781       170     2,681       600     2,570     1,170     2,683     1,670     2,981     2,088     3,222
725P                4,160     4,921     4,064     4,752     3,911     4,508     3,918     4,385     3,970     4,353     4,028     4,358

730C                   10     2,581       120     2,508       490     2,435     1,010     2,541     1,490     2,864     1,920     3,117
730P                4,549     4,921     4,266     4,803     4,072     4,584     4,047     4,460     4,077     4,422     4,126     4,423

735C                   10     2,383        80     2,331       390     2,295       860     2,395     1,310     2,739     1,720     3,007
735P                4,934     4,934     4,443     4,846     4,224     4,655     4,172     4,532     4,186     4,491     4,224     4,487

740C                   10     2,189        50     2,151       310     2,154       730     2,247     1,150     2,612     1,540     2,895
740P                4,934     4,934     4,595     4,878     4,357     4,712     4,287     4,597     4,287     4,552     4,315     4,547

745C                   10     1,998        30     1,971       240     2,010       610     2,096     1,000     2,481     1,360     2,775
745P                4,934     4,934     4,710     4,901     4,479     4,762     4,396     4,656     4,385     4,611     4,407     4,604

750C                   10     1,818        20     1,794       180     1,864       510     1,948       860     2,346     1,200     2,654
750P                4,934     4,934     4,782     4,911     4,587     4,805     4,494     4,706     4,476     4,665     4,491     4,657

755C                   10     1,647        10     1,611       130     1,715       420     1,816       740     2,213     1,050     2,529
755P                4,934     4,934     4,850     4,923     4,681     4,841     4,581     4,752     4,557     4,712     4,571     4,706

760C                   10     1,489        10     1,459       100     1,576       340     1,697       620     2,069       910     2,400
760P                4,934     4,934     4,862     4,923     4,745     4,863     4,660     4,791     4,637     4,758     4,644     4,750

765C                   10     1,344        10     1,320        70     1,431       270     1,576       520     1,929       790     2,274
765P                4,934     4,934     4,934     4,934     4,805     4,886     4,729     4,825     4,705     4,797     4,709     4,789

770C                   10     1,214        10     1,194        50     1,294       210     1,453       430     1,788       670     2,137
770P                4,934     4,934     4,934     4,934     4,847     4,901     4,788     4,854     4,766     4,830     4,770     4,826

775C                   10     1,095        10     1,082        30     1,146       160     1,331       350     1,646       570     2,006
775P                4,934     4,934     4,934     4,934     4,886     4,914     4,835     4,878     4,817     4,859     4,821     4,857

780C                   10       990        10       981        20     1,017       120     1,211       290     1,518       470     1,864
780P                4,934     4,934     4,934     4,934     4,905     4,922     4,871     4,897     4,855     4,881     4,869     4,886

785C                   10       896       -         -          10       872        90     1,097       230     1,380       390     1,730
785P                4,934     4,934       -         -       4,922     4,928     4,897     4,910     4,890     4,901     4,905     4,909

790C                   10       812       -         -          10       795        70       994       180     1,246       320     1,597
790P                4,934     4,934       -         -       4,923     4,928     4,913     4,918     4,917     4,917     4,932     4,927

795C                   10       738       -         -          10       727        50       887       140     1,119       260     1,466
795P                4,934     4,934       -         -       4,934     4,934     4,926     4,926     4,934     4,928     4,954     4,940

800C                   10       672       -         -          10       666        30       766       100       978       200     1,323
800P                4,934     4,934       -         -       4,934     4,934     4,936     4,932     4,948     4,938     4,970     4,952

805C                   10       614       -         -          10       611        20       667        80       881       160     1,203
805P                4,934     4,934       -         -       4,934     4,934     4,939     4,935     4,952     4,942     4,978     4,960

810C                   10       562       -         -          10       562        10       551        50       734       -         -  
810P                4,934     4,934       -         -       4,934     4,934     4,939     4,936     4,955     4,947       -         -  

815C                   10       516       -         -          10       520        10       509        40       659       -         -  
815P                4,934     4,934       -         -       4,934     4,934     4,939     4,936     4,955     4,947       -         -  

820C                   10       493       -         -          10       493        10       493        30       582       -         -  
820P                4,934     4,934       -         -       4,934     4,934     4,934     4,934     4,952     4,947       -         -  



Back to Top



MVI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MXK (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



PEC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



PEN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -      39,172    39,196    39,043    39,117    38,965    39,117    39,465    39,752    40,302    40,624    41,062    41,406       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         100     3,930     1,150     3,930     2,550     5,570     5,292     9,254     6,377    10,977     6,150    11,693       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,165    39,195    39,000    39,092    38,914    39,090    39,422    39,733    40,283    40,626    41,075    41,433    41,837    42,343    43,371    44,000    44,735    45,513    46,115    46,966    48,060    49,164    50,251    51,431
4900P                 -         -         150     3,930     1,200     3,930     2,700     5,825     5,507     9,560     6,636    11,319     6,450    12,064     9,935    14,961    12,407    17,504    15,364    20,259    16,985    21,849    22,141    26,093    25,469    28,536

4950C                 -         -      39,127    39,168    38,971    39,076    38,862    39,059    39,375    39,712    40,259    40,624    41,086    41,460       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         200     3,930     1,300     4,105     2,850     6,083     5,725     9,868     6,896    11,661     6,800    12,460       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,117    39,167    38,923    39,048    38,805    39,028    39,325    39,689    40,231    40,622    41,091    41,481    41,836    42,384    43,420    44,082    44,798    45,616    46,221    47,103    48,138    49,299    50,360    51,596
5000P                 -         -         250     3,930     1,400     4,354     3,000     6,345     5,945    10,179     7,158    12,004     7,100    12,830    10,569    15,683    13,091    18,232    16,107    21,000    17,771    22,600    22,979    26,843    26,314    29,270

5100C                 -         -      39,030    39,111    38,822    38,990    38,684    38,961    39,212    39,639    40,164    40,608    41,086    41,518       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         350     3,930     1,600     4,869     3,300     6,876     6,387    10,808     7,684    12,694     7,850    13,639       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      38,967    39,079    38,691    38,915    38,536    38,879    39,079    39,576    40,074    40,583    41,061    41,543    41,783    42,438    43,468    44,221    44,868    45,789    46,382    47,348    48,232    49,534    50,518    51,891
5200P                 -         -         400     3,930     1,850     5,443     3,600     7,422     6,866    11,469     8,275    13,429     8,551    14,442    11,898    17,158    14,512    19,714    17,658    22,500    19,380    24,108    24,692    28,343    28,012    30,730

5300C                 -         -      38,858    39,020    38,544    38,834    38,359    38,784    38,926    39,503    39,962    40,546    41,010    41,555       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         500     4,317     2,100     6,044     3,900     7,986     7,353    12,142     8,871    14,168     9,282    15,280       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      38,737    38,959    38,381    38,748    38,164    38,679    38,741    39,414    39,826    40,497    40,932    41,553    41,643    42,446    43,439    44,316    44,858    45,915    46,463    47,547    48,232    49,718    50,593    52,139
5400P                 -         -         600     4,975     2,400     6,703     4,250     8,603     7,906    12,863     9,501    14,930    10,042    16,128    13,337    18,686    16,013    21,225    19,269    24,013    21,041    25,621    26,439    29,834    29,728    32,178

5500C                 -         -      38,563    38,869    38,164    38,631    37,947    38,566    38,532    39,313    39,661    40,433    40,823    41,534       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         800     5,810     2,700     7,392     4,650     9,270     8,465    13,596    10,163    15,711    10,831    16,986       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      38,370    38,774    37,922    38,504    37,680    38,426    38,298    39,201    39,467    40,353    40,682    41,499    41,405    42,400    43,318    44,360    44,750    45,991    46,455    47,696    48,128    49,845    50,573    52,338
5600P                 -         -         950     6,611     3,100     8,158     5,100     9,984     9,034    14,341    10,859    16,511    11,646    17,852    14,837    20,239    17,587    22,758    20,934    25,533    22,748    27,132    28,213    31,312    31,455    33,611

5700C              39,301    39,301    38,115    38,651    37,637    38,357    37,386    38,274    38,023    39,066    39,242    40,259    40,506    41,445       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,930     1,150     7,509     3,500     8,952     5,600    10,743     9,667    15,128    11,561    17,317    12,488    18,725       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,793    38,495    37,322    38,200    37,035    38,092    37,709    38,913    38,978    40,143    40,291    41,370    41,046    42,291    43,088    44,348    44,533    46,006    46,345    47,789    47,906    49,912    50,446    52,479
5800P                  50     3,930     1,350     8,454     3,900     9,783     6,139    11,547    10,336    15,941    12,319    18,153    13,379    19,613    16,456    21,835    19,246    24,313    22,663    27,056    24,485    28,636    29,999    32,772    33,196    35,025

5900C              39,301    39,301    37,438    38,334    36,935    38,004    36,646    37,895    37,361    38,742    38,673    40,007    40,034    41,275       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,745     1,600     9,488     4,400    10,678     6,709    12,392    11,016    16,767    13,109    19,001    14,293    20,504       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    37,004    38,140    36,491    37,782    36,206    37,674    36,964    38,551    38,325    39,852    39,733    41,158    40,550    42,111    42,732    44,271    44,190    45,958    46,116    47,821    47,552    49,913    50,203    52,561
6000P                  50     7,740     1,850    10,577     4,900    11,610     7,324    13,277    11,731    17,618    13,929    19,863    15,227    21,397    18,149    23,450    20,968    25,879    24,422    28,572    26,278    30,131    31,801    34,210    34,940    36,416

6100C              39,301    39,301    36,487    37,911    35,983    37,532    35,709    37,427    36,512    38,330    37,930    39,672    39,386    41,017       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,735     2,200    11,762     5,350    12,581     7,952    14,185    12,508    18,500    14,777    20,737    16,200    22,296       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,301    39,301    35,846    37,621    35,407    37,253    35,135    37,141    36,011    38,088    37,482    39,466    38,990    40,850    39,889    41,851    42,231    44,121    43,703    45,835    45,755    47,785    47,052    49,841    49,828    52,578
6200P                  50    11,730     2,600    13,010     6,000    13,620     8,686    15,167    13,300    19,396    15,675    21,627    17,191    23,192    19,943    25,086    22,762    27,448    26,240    30,079    28,086    31,610    33,611    35,618    36,681    37,783

6300C              39,301    39,301    35,106    37,293    34,740    36,927    34,493    36,825    35,443    37,813    36,977    39,233    38,540    40,656       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    13,725     3,100    14,317     6,650    14,699     9,435    16,168    14,149    20,322    16,599    22,524    18,214    24,088       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,301    39,301    34,259    36,926    33,993    36,567    33,775    36,475    34,810    37,508    36,416    38,972    38,039    40,435    39,043    41,497    41,561    43,887    43,056    45,634    45,247    47,677    46,390    49,691    49,309    52,525
6400P                  50    15,720     3,650    15,670     7,400    15,821    10,259    17,219    15,035    21,265    17,549    23,429    19,250    24,978    21,810    26,727    24,618    29,013    28,085    31,568    29,923    33,066    35,417    36,993    38,414    39,115

6500C              39,301    39,301    33,244    36,467    33,144    36,156    32,965    36,078    34,101    37,165    35,792    38,681    37,482    40,185       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,715     4,300    17,058     8,300    16,974    11,130    18,306    15,975    22,230    18,525    24,340    20,310    25,865       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,200    39,301    32,107    35,964    32,188    35,693    32,058    35,633    33,313    36,786    35,098    38,355    36,866    39,907    37,984    41,039    40,698    43,562    42,227    45,346    44,574    47,487    45,548    49,456    48,627    52,395
6600P                  50    19,710     5,050    18,473     9,250    18,158    12,075    19,432    16,953    23,211    19,543    25,256    21,378    26,743    23,765    28,363    26,525    30,567    29,955    33,033    31,775    34,492    37,209    38,330    40,127    40,413

6700C              34,200    39,301    30,798    35,367    31,129    35,185    31,050    35,137    32,441    36,364    34,331    37,994    36,191    39,595       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,705     5,900    19,904    10,300    19,363    13,093    20,596    17,984    24,207    20,596    26,175    22,477    27,610       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              29,250    39,235    29,334    34,695    29,944    34,605    29,936    34,593    31,475    35,900    33,489    37,595    35,459    39,252    36,688    40,466    39,619    43,133    41,198    44,959    43,719    47,211    44,509    49,128    47,769    52,183
6800P                  50    23,700     6,900    21,330    11,600    20,553    14,183    21,792    19,049    25,215    21,669    27,093    23,574    28,465    25,771    29,984    28,477    32,098    31,842    34,462    33,627    35,882    38,972    39,619    41,812    41,668

6900C              24,300    39,168    27,702    33,925    28,634    33,952    28,705    33,982    30,410    35,385    32,567    37,154    34,663    38,875       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    25,675     8,000    22,753    12,818    21,769    15,344    23,014    20,165    26,234    22,773    28,009    24,672    29,307       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,450    38,969    25,904    33,035    27,202    33,232    27,355    33,308    29,241    34,818    31,564    36,670    33,812    38,464    35,133    39,763    38,298    42,590    39,947    44,468    42,662    46,838    43,364    48,725    46,819    51,904
7000P                 250    27,610     9,300    24,136    14,113    22,962    16,630    24,253    21,330    27,258    23,904    28,918    25,783    30,131    27,832    31,571    30,460    33,594    33,724    35,850    35,464    37,232    40,644    40,760    43,387    42,768

7100C              14,800    38,503    23,906    32,179    25,593    32,510    25,877    32,565    27,968    34,190    30,470    36,142    32,898    38,019       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 550    29,486    10,750    25,486    15,495    24,135    17,989    25,497    22,547    28,281    25,050    29,822    26,885    30,937       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,150    38,038    21,859    30,957    23,825    31,654    24,139    31,796    26,497    33,510    29,297    35,565    31,926    37,539    33,291    38,915    36,710    41,918    38,451    43,859    41,388    46,363    42,075    48,239    45,728    51,549
7200P               1,250    31,201    12,450    26,760    16,976    25,266    19,424    26,727    23,828    29,274    26,220    30,709    27,983    31,723    29,914    33,115    32,452    35,044    35,586    37,186    37,275    38,526    42,207    41,821    44,867    43,803

7300C               6,500    36,242    18,750    29,750    22,093    30,612    22,511    30,842    25,228    32,745    28,117    34,941    30,899    37,021       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,600    32,658    14,450    27,931    18,536    26,545    20,919    27,933    25,133    30,238    27,417    31,535    29,069    32,485       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,650    33,595    16,100    28,843    19,900    29,536    20,650    29,837    23,834    31,943    26,900    34,279    29,809    36,467    31,296    37,932    34,981    41,132    36,777    43,139    40,009    45,803    40,642    47,668    44,509    51,119
7400P               4,700    34,114    16,800    28,974    20,158    27,862    22,454    29,101    26,449    31,136    28,595    32,325    30,141    33,227    31,982    34,517    34,411    36,347    37,384    38,411    38,998    39,671    43,651    42,804    46,236    44,762

7500C               1,950    32,279    13,700    27,860    17,600    28,343    18,350    28,746    22,419    31,098    25,627    33,575    28,678    35,876       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,000    36,375    19,088    29,960    21,812    29,160    24,009    30,220    27,738    31,989    29,745    33,090    31,192    33,937       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,000    30,663    11,450    26,822    15,200    27,089    16,300    27,606    20,974    30,208    24,333    32,836    27,503    35,248    29,109    36,815    33,066    40,229    34,883    42,300    38,478    45,150    39,070    47,012    43,155    50,613
7600P              11,950    37,772    21,201    30,753    23,517    30,318    25,562    31,281    28,995    32,805    30,861    33,813    32,217    34,619    33,945    35,812    36,255    37,552    39,087    39,554    40,598    40,729    44,967    43,710    47,491    45,653

7700C                 450    28,887     9,650    25,643    13,300    25,780    14,350    26,417    19,000    29,278    23,010    32,058    26,270    34,581       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,200    38,769    23,269    31,409    25,188    31,413    27,056    32,170    30,205    33,571    31,937    34,501    33,215    35,278       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    26,992     8,100    24,396    11,550    24,432    12,600    25,192    17,150    28,317    21,550    31,243    25,017    33,881    26,760    35,564    30,983    39,208    32,769    41,332    36,793    44,404    37,383    46,277    41,680    50,031
7800P              20,950    39,102    25,251    32,567    26,810    32,424    28,501    33,063    31,361    34,284    32,970    35,153    34,173    35,896    35,771    36,992    37,962    38,653    40,670    40,607    42,067    41,704    46,139    44,528    48,622    46,470

7900C                 100    25,037     6,750    23,102     9,950    23,051    11,000    23,937    15,400    27,316    19,700    30,398    23,713    33,139       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,850    39,235    27,137    33,629    28,368    33,361    29,881    33,891    32,459    34,955    33,945    35,758    35,096    36,491       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,062     5,600    21,769     8,500    21,644     9,550    22,657    13,800    26,292    17,900    29,512    22,150    32,368    24,284    34,179    28,754    38,068    30,480    40,240    34,992    43,572    35,584    45,458    40,079    49,372
8000P              30,800    39,301    28,895    34,561    29,834    34,203    31,181    34,650    33,485    35,569    34,872    36,332    35,965    37,041    37,427    38,049    39,507    39,644    42,095    41,550    43,385    42,582    47,164    45,263    49,626    47,217

8100C                  50    21,067     4,600    20,418     7,250    20,241     8,250    21,366    12,300    25,238    16,250    28,604    20,250    31,555       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,800    39,301    30,494    35,355    31,223    34,988    32,392    35,339    34,443    36,140    35,731    36,858    36,793    37,567       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,072     3,750    19,054     6,150    18,919     7,050    20,051    10,900    24,155    14,700    27,667    18,450    30,707    20,750    32,676    26,400    36,822    27,550    39,011    33,066    42,645    33,686    44,558    38,390    48,644
8200P              39,301    39,301    31,967    36,074    32,486    35,670    33,500    35,955    35,328    36,664    36,525    37,342    37,564    38,055    38,875    38,970    40,860    40,517    43,347    42,389    44,549    43,372    48,036    45,916    50,485    47,882

8300C                  50    17,077     3,000    17,689     5,150    17,748     6,000    18,743     9,650    23,068    13,250    26,706    16,800    29,835       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    33,273    36,685    33,625    36,269    34,517    36,515    36,122    37,129    37,251    37,786    38,268    38,496       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,082     2,400    16,335     4,300    16,581     5,050    17,428     8,450    21,943    11,850    25,703    15,200    28,923    17,450    31,044    22,950    35,467    23,750    37,648    31,048    41,634    31,704    43,581    36,577    47,833
8400P              39,301    39,301    34,392    37,181    34,658    36,807    35,416    37,001    36,852    37,563    37,920    38,200    38,917    38,910    40,106    39,764    42,008    41,271    44,390    43,113    45,544    44,068    48,748    46,486    51,210    48,479

8500C                  50    13,087     1,950    15,021     3,550    15,418     4,250    16,155     7,400    20,829    10,600    24,699    13,700    27,980       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    35,356    37,600    35,550    37,259    36,214    37,432    37,484    37,936    38,503    38,563    39,499    39,284       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,092     1,600    13,764     3,000    14,309     3,650    15,007     6,450    19,713     9,450    23,681    12,350    27,030    14,550    29,319    19,750    33,998    20,300    36,161    28,700    40,542    28,700    42,526    34,706    46,958
8600P              39,301    39,301    36,217    37,975    36,324    37,650    36,910    37,809    38,034    38,266    39,012    38,883    40,001    39,611    41,081    40,413    42,947    41,913    45,194    43,707    46,363    44,669    49,299    46,971    51,783    48,995

8700C                  50     9,097     1,200    12,474     2,400    13,167     3,000    13,758     5,600    18,604     8,400    22,657    11,050    26,040       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    36,916    38,272    37,019    38,006    37,502    38,129    38,498    38,551    39,446    39,165    40,442    39,907       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,102       950    11,294     2,000    12,117     2,550    12,689     4,800    17,469     7,400    21,603     9,800    25,005    11,950    27,489    16,900    32,450    17,100    34,528    25,650    39,374    25,850    41,410    32,100    46,008
8800P              39,301    39,301    37,448    38,487    37,556    38,276    37,988    38,398    38,898    38,805    39,817    39,417    40,820    40,173    41,807    40,933    43,649    42,430    45,750    44,182    47,003    45,176    49,682    47,369    52,210    49,437

8900C                  50     5,107       750    10,179     1,600    11,060     2,050    11,500     4,100    16,357     6,500    20,551     8,700    23,979       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    37,875    38,660    38,015    38,511    38,374    38,612    39,219    39,016    40,116    39,630    41,115    40,394       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       550     9,055     1,250    10,021     1,650    10,395     3,500    15,284     5,850    19,633     7,700    22,947     9,700    25,591    14,350    30,824    14,250    32,783    22,800    38,129    23,150    40,217    29,150    44,984
9000P              39,301    39,301    38,272    38,830    38,355    38,687    38,689    38,797    39,463    39,188    40,345    39,804    41,340    40,576    42,275    41,317    44,125    42,831    46,033    44,523    47,469    45,593    49,906    47,689    52,488    49,807

9100C                  50     3,930       400     8,001       950     9,002     1,300     9,310     2,950    14,205     4,950    18,452     6,750    21,881       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    38,572    38,959    38,665    38,855    38,914    38,931    39,652    39,333    40,518    39,951    41,501    40,729       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       300     7,060       750     8,098     1,050     8,380     2,500    13,200     4,300    17,425     5,900    20,817     7,750    23,632    12,050    29,117    11,700    30,917    20,150    36,810    20,650    38,962    26,400    43,899
9200P              39,301    39,301    38,778    39,046    38,867    38,967    39,105    39,058    39,777    39,441    40,630    40,066    41,598    40,846    42,501    41,579    44,382    43,123    46,047    44,733    47,760    45,923    49,974    47,929    52,617    50,099

9300C                  50     3,930       250     6,304       550     7,166       800     7,388     2,100    12,212     3,700    16,389     5,100    19,722       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    38,893    39,091    39,044    39,074    39,220    39,139    39,860    39,524    40,692    40,154    41,635    40,936       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       150     5,317       450     6,438       600     6,552     1,750    11,253     3,150    15,348     4,400    18,649     6,050    21,601    10,000    27,343     9,400    28,912    17,750    35,439    18,300    37,633    23,800    42,742
9400P              39,301    39,301    39,067    39,175    39,132    39,128    39,310    39,212    39,902    39,588    40,711    40,217    41,618    40,991    42,508    41,727    44,432    43,308    45,791    44,815    47,880    46,164    49,889    48,092    52,600    50,319

9500C                  50     3,930       100     4,528       300     5,540       450     5,786     1,400    10,225     2,700    14,377     3,750    17,550       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,086    39,177    39,235    39,200    39,362    39,261    39,913    39,636    40,691    40,255    41,550    41,021       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       250     4,962       350     5,129     1,150     9,347     2,250    13,341     3,200    16,497     4,650    19,573     8,200    25,518     7,450    26,844    15,500    33,989    16,200    36,275    21,400    41,534
9600P              39,301    39,301    39,168    39,219    39,266    39,225    39,385    39,292    39,896    39,661    40,634    40,275    41,445    41,025    42,328    41,768    44,294    43,395    45,303    44,771    47,840    46,325    49,668    48,177    52,443    50,465

9700C                  50     3,930        50     3,930       200     4,395       250     4,443       950     8,547     1,900    12,408     2,700    15,438       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,301    39,301    39,242    39,260    39,293    39,248    39,393    39,316    39,862    39,671    40,557    40,275    41,305    41,005       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930        50     3,930       150     3,930       200     3,938       750     7,692     1,600    11,516     2,250    14,375     3,550    17,622     6,650    23,670     5,800    24,722    13,500    32,510    14,200    34,835    19,150    40,264
9800P              39,301    39,301    39,248    39,261    39,312    39,269    39,391    39,326    39,810    39,671    40,465    40,260    41,136    40,965    42,025    41,722    43,999    43,388    44,633    44,614    47,653    46,403    49,311    48,193    52,153    50,541

9900C                  50     3,930        50     3,930       100     3,930       150     3,930       600     6,942     1,300    10,558     1,850    13,315       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,301    39,301    39,250    39,261    39,324    39,286    39,383    39,333    39,755    39,661    40,346    40,229    40,946    40,905       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,930        50     3,930        50     3,930       100     3,930       450     6,123     1,100     9,788     1,550    12,383     2,600    15,616     5,350    21,838     4,350    22,467    11,700    30,999    12,450    33,394    17,050    38,935
10000P             39,301    39,301    39,301    39,301    39,324    39,302    39,370    39,337    39,683    39,640    40,247    40,196    40,773    40,838    41,613    41,597    43,589    43,302    43,795    44,343    47,340    46,409    48,853    48,140    51,737    50,549

10100C                 50     3,930        50     3,930        50     3,930        50     3,930       350     5,458       900     8,970     1,250    11,375       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,301    39,301    39,301    39,301    39,324    39,302    39,345    39,334    39,623    39,616    40,132    40,150    40,571    40,749       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,930        50     3,930        50     3,930        50     3,930       300     5,020       700     8,079     1,000    10,409     1,850    13,664     4,200    19,952     3,200    20,234    10,050    29,436    10,800    31,881    15,100    37,552
10200P             39,301    39,301    39,301    39,301    39,324    39,302    39,345    39,334    39,588    39,600    39,998    40,088    40,378    40,654    41,158    41,412    43,076    43,142    42,920    43,985    46,910    46,343    48,285    48,023    51,205    50,489

10300C                 50     3,930        50     3,930        50     3,930        50     3,930       200     4,237       550     7,291       800     9,514       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,301    39,301    39,301    39,301    39,301    39,301    39,344    39,333    39,512    39,559    39,882    40,025    40,204    40,554       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,930        50     3,930        50     3,930        50     3,930       150     3,930       450     6,659       -         -       1,300    11,860     3,250    18,098     2,300    18,042     8,550    27,831     9,300    30,327    13,300    36,120
10400P             39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,467    39,530    39,796    39,971       -         -      40,731    41,194    42,518    42,924    42,081    43,565    46,381    46,214    47,632    47,844    50,570    50,367

10500C                 50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       350     5,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,418    39,493    39,703    39,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       250     5,212       -         -         900    10,210     2,500    16,336     1,550    15,756     7,250    26,236     8,000    28,794    11,650    34,646
10600P             39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,418    39,490    39,602    39,829       -         -      40,360    40,961    41,974    42,667    41,269    43,062    45,793    46,029    46,945    47,616    49,851    50,182

10700C                 50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,438    39,546    39,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,930       -         -         -         -          50     3,930        50     3,930       150     4,168       -         -         550     8,432     1,850    14,539     1,050    13,733     6,100    24,635     6,800    27,210    10,150    33,140
10800P             39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,437    39,489    39,719       -         -      39,987    40,674    41,418    42,361    40,670    42,579    45,160    45,794    46,198    47,334    49,067    49,942

10900C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         350     7,030     1,350    12,849       -         -       5,100    23,047     5,750    25,634     8,800    31,616
11000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,641       -         -      39,752    40,434    40,928    42,041       -         -      44,508    45,517    45,446    47,012    48,241    49,652

11100C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         200     5,656     1,000    11,376       -         -       4,200    21,432     4,800    24,027     7,550    30,040
11200P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,543       -         -      39,563    40,188    40,547    41,743       -         -      43,835    45,197    44,678    46,644    47,367    49,307

11300C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     4,365       700     9,879       -         -       3,450    19,879     4,000    22,474     6,450    28,468
11400P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,434    39,951    40,197    41,418       -         -      43,201    44,855    43,959    46,258    46,499    48,924

11500C                 50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       450     8,341       -         -       2,800    18,343     3,300    20,931     5,450    26,863
11600P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,773    39,889    41,065       -         -      42,593    44,488    43,271    45,846    45,624    48,495

12000C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220318              220414              220520              220617              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -     104,032   104,045   103,926   104,006   104,112   104,298   105,921   106,373   108,115   108,794   110,323   111,294   112,611   113,861   116,920   118,649   121,322   123,437   125,552   127,932   133,492   136,192   139,171   142,190

14600P                -         -         300    10,427     2,400    10,427     4,650    13,672     9,900    23,075    13,150    28,847    17,350    34,420    23,500    40,458    30,669    48,212    40,644    57,229    48,717    63,613    59,424    72,245    72,219    82,180

14700C                -         -     104,006   104,019   103,886   103,979   104,059   104,272   105,894   106,373   108,142   108,833   110,390   111,374       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         350    10,427     2,500    10,427     4,850    14,137    10,300    23,727    13,650    29,565    18,000    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,966   103,992   103,833   103,952   104,006   104,245   105,868   106,373   108,155   108,873   110,443   111,440   112,744   114,034   117,173   118,915   121,575   123,716   125,844   128,251   133,891   136,604   139,517   142,589
14800P                -         -         400    10,427     2,650    10,427     5,100    14,669    10,700    24,378    14,200    30,324    18,650    35,989    25,000    42,041    32,186    49,821    42,307    58,825    50,420    65,170    61,113    73,748    73,974    83,643

14900C                -         -     103,966   103,992   103,779   103,912   103,939   104,205   105,828   106,360   108,168   108,913   110,483   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         450    10,427     2,800    10,427     5,350    15,201    11,150    25,070    14,750    31,068    19,300    36,774       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,926   103,966   103,726   103,886   103,873   104,165   105,774   106,360   108,168   108,953   110,523   111,573   112,863   114,193   117,399   119,168   121,801   123,995   126,084   128,544   134,250   137,003   139,822   142,975
15000P                -         -         500    10,427     2,950    10,826     5,550    15,694    11,600    25,762    15,300    31,826    19,950    37,545    26,550    43,624    33,782    51,471    43,996    60,435    52,122    66,712    62,815    75,238    75,730    85,120

15100C                -         -     103,873   103,939   103,646   103,833   103,779   104,125   105,735   106,346   108,168   108,980   110,562   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         550    10,427     3,150    11,344     5,850    16,292    12,050    26,453    15,850    32,571    20,650    38,343       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     103,833   103,912   103,580   103,793   103,700   104,085   105,668   106,333   108,155   109,006   110,589   111,693   112,943   114,340   117,585   119,407   122,000   124,248   126,310   128,837   134,596   137,375   140,102   143,347
15200P                -         -         600    10,427     3,300    11,823     6,100    16,837    12,500    27,145    16,450    33,356    21,350    39,155    28,076    45,246    35,378    53,106    45,725    62,057    53,865    68,268    64,518    76,714    77,499    86,583

15300C                -         -     103,793   103,886   103,500   103,753   103,620   104,032   105,602   106,306   108,142   109,033   110,616   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         650    10,427     3,500    12,369     6,350    17,383    13,000    27,876    17,050    34,127    22,100    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     103,740   103,859   103,407   103,700   103,513   103,979   105,535   106,293   108,115   109,046   110,616   111,799   112,996   114,473   117,758   119,620   122,160   124,474   126,509   129,103   134,915   137,748   140,354   143,693
15400P                -         -         700    10,427     3,700    12,901     6,650    17,981    13,500    28,608    17,700    34,939    22,850    40,791    29,552    46,869    37,040    54,756    47,467    63,667    55,620    69,811    66,247    78,204    79,268    88,032

15500C                -         -     103,660   103,806   103,327   103,660   103,407   103,926   105,455   106,267   108,089   109,060   110,629   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         800    10,427     3,850    13,419     6,950    18,593    14,000    29,339    18,350    35,737    23,600    41,602       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     103,607   103,779   103,208   103,593   103,301   103,873   105,362   106,227   108,049   109,073   110,616   111,879   113,023   114,579   117,877   119,819   122,280   124,700   126,669   129,355   135,207   138,093   140,581   144,025
15600P                -         -         850    10,427     4,100    14,018     7,250    19,205    14,550    30,097    19,000    36,535    24,400    42,440    31,068    48,505    38,742    56,431    49,263    65,289    57,389    71,367    67,989    79,680    81,036    89,482

15700C                -         -     103,540   103,740   103,114   103,540   103,168   103,806   105,269   106,187   107,996   109,073   110,602   111,906       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         900    10,427     4,300    14,603     7,600    19,870    15,050    30,829    19,700    37,359    25,200    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     103,447   103,686   102,995   103,474   103,048   103,740   105,149   106,147   107,942   109,073   110,576   111,946   112,996   114,672   117,971   119,992   122,373   124,887   126,788   129,581   135,473   138,426   140,767   144,344
15800P                -         -       1,000    10,507     4,500    15,188     7,900    20,482    15,650    31,627    20,400    38,184    26,000    44,102    32,638    50,167    40,471    58,094    51,072    66,899    59,185    72,910    69,731    81,156    82,819    90,918

15900C                -         -     103,380   103,660   102,875   103,407   102,902   103,673   105,030   106,107   107,876   109,073   110,549   111,959       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -       1,050    11,065     4,750    15,813     8,250    21,147    16,200    32,385    21,100    39,008    26,850    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,287   103,607   102,729   103,327   102,755   103,593   104,897   106,054   107,796   109,060   110,496   111,986   112,943   114,739   118,037   120,152   122,413   125,059   126,882   129,794   135,699   138,745   140,926   144,650
16000P                -         -       1,150    11,730     5,000    16,465     8,600    21,825    16,800    33,183    21,850    39,846    27,750    45,805    34,260    51,843    42,214    59,770    52,894    68,508    60,980    74,440    71,487    82,619    84,601    92,355

16100C                -         -     103,181   103,540   102,596   103,261   102,582   103,500   104,764   106,001   107,703   109,046   110,443   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -       1,250    12,422     5,250    17,117     9,000    22,543    17,400    33,981    22,600    40,684    28,600    46,656       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,061   103,487   102,423   103,168   102,410   103,420   104,604   105,934   107,597   109,020   110,376   111,999   112,850   114,792   118,050   120,285   122,426   125,206   126,935   129,980   135,899   139,051   141,046   144,930
16200P                -         -       1,350    13,113     5,550    17,808     9,400    23,261    18,050    34,792    23,400    41,549    29,500    47,507    35,923    53,519    44,009    61,446    54,742    70,117    62,802    75,982    73,243    84,082    86,383    93,778

16300C                -         -     102,942   103,420   102,263   103,088   102,223   103,314   104,444   105,868   107,477   108,993   110,296   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -       1,450    13,832     5,800    18,487     9,800    23,979    18,700    35,617    24,200    42,413    30,350    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,205   104,205   102,822   103,367   102,090   102,995   102,024   103,221   104,258   105,788   107,357   108,953   110,217   111,999   112,704   114,805   118,010   120,404   122,386   125,339   126,935   130,140   136,072   139,330   141,139   145,182
16400P                 50    10,427     1,550    14,563     6,100    19,205    10,200    24,711    19,350    36,442    25,000    43,264    31,161    49,249    37,625    55,221    45,845    63,121    56,631    71,726    64,624    77,499    75,012    85,532    88,165    95,188

16500C            104,205   104,205   102,649   103,274   101,878   102,888   101,811   103,114   104,072   105,708   107,211   108,913   110,110   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,427     1,700    15,388     6,450    19,963    10,650    25,482    20,050    37,293    25,850    44,142    31,986    50,114       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,205   104,205   102,516   103,221   101,678   102,782   101,585   102,995   103,873   105,615   107,065   108,860   109,991   111,972   112,504   114,805   117,931   120,484   122,306   125,445   126,908   130,286   136,205   139,583   141,179   145,422
16600P                 50    10,427     1,800    16,159     6,750    20,708    11,100    26,254    20,750    38,144    26,700    45,020    32,837    50,992    39,354    56,924    47,707    64,797    58,520    73,336    66,473    79,028    76,794    86,982    89,947    96,584

16700C            104,205   104,205   102,330   103,128   101,452   102,662   101,346   102,888   103,646   105,522   106,892   108,807   109,871   111,946       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,427     1,950    17,010     7,100    21,479    11,550    27,025    21,500    39,008    27,600    45,911    33,688    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,205   104,205   102,130   103,035   101,213   102,543   101,093   102,755   103,420   105,415   106,719   108,754   109,725   111,906   112,265   114,779   117,811   120,551   122,173   125,512   126,842   130,406   136,311   139,822   141,192   145,635
16800P                 50    10,427     2,100    17,888     7,450    22,277    12,000    27,810    22,200    39,860    28,500    46,789    34,553    52,747    41,150    58,639    49,595    66,473    60,435    74,932    68,335    80,544    78,563    88,418    91,730    97,981

16900C            104,205   104,205   101,931   102,942   100,973   102,423   100,827   102,622   103,168   105,309   106,519   108,674   109,565   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,427     2,250    18,766     7,800    23,075    12,500    28,634    23,000    40,751    29,446    47,693    35,431    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,205   104,205   101,678   102,822   100,694   102,290   100,534   102,476   102,888   105,189   106,306   108,594   109,392   111,826   111,959   114,725   117,625   120,577   121,987   125,565   126,722   130,499   136,378   140,049   141,166   145,834
17000P                 50    10,427     2,450    19,737     8,200    23,913    13,050    29,486    23,800    41,642    30,284    48,598    36,335    54,530    42,972    60,355    51,537    68,149    62,363    76,514    70,197    82,047    80,358    89,854    93,499    99,364

17100C            104,205   104,205   101,425   102,702   100,401   102,144   100,228   102,330   102,609   105,056   106,080   108,514   109,206   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,427     2,650    20,708     8,600    24,764    13,550    30,324    24,600    42,533    31,108    49,489    37,240    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,205   104,205   101,146   102,582   100,109   101,997    99,909   102,183   102,303   104,923   105,828   108,421   108,993   111,706   111,600   114,632   117,385   120,591   121,748   125,591   126,549   130,579   136,404   140,248   141,086   146,020
17200P                 50    10,427     2,850    21,705     9,000    25,629    14,100    31,188    25,450    43,451    31,973    50,407    38,171    56,312    44,847    62,084    53,492    69,825    64,318    78,097    72,072    83,537    82,140    91,277    95,281   100,734

17300C            104,205   104,205   100,867   102,449    99,776   101,838    99,550   102,011   101,984   104,777   105,562   108,315   108,780   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,653     3,050    22,716     9,450    26,520    14,700    32,079    26,300    44,355    32,864    51,324    39,102    57,203       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,205   104,205   100,574   102,316    99,430   101,665    99,191   101,824   101,651   104,631   105,282   108,208   108,541   111,560   111,174   114,513   117,093   120,564   121,455   125,591   126,336   130,632   136,391   140,434   140,980   146,167
17400P                 50    12,648     3,250    23,740     9,900    27,424    15,300    32,984    27,150    45,273    33,755    52,242    40,019    58,094    46,749    63,800    55,474    71,500    66,273    79,667    73,961    85,026    83,949    92,701    97,050   102,090

17500C            104,205   104,205   100,215   102,170    99,045   101,479    98,805   101,638   101,292   104,471   104,990   108,089   108,288   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,643     3,500    24,831    10,400    28,368    15,900    33,901    27,996    46,217    34,646    53,160    40,977    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,205   104,205    99,856   102,011    98,672   101,306    98,393   101,439   100,920   104,298   104,671   107,956   108,009   111,374   110,695   114,366   116,734   120,511   121,109   125,552   126,070   130,645   136,338   140,594   140,820   146,300
17600P                 50    16,638     3,750    25,935    10,850    29,299    16,550    34,832    28,807    47,148    35,564    54,091    41,948    59,903    48,704    65,529    57,482    73,163    68,255    81,236    75,849    86,503    85,731    94,097    98,819   103,434

17700C            104,205   104,205    99,430   101,824    98,247   101,093    97,967   101,239   100,521   104,112   104,325   107,823   107,730   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,633     4,000    27,052    11,400    30,270    17,200    35,777    29,645    48,092    36,508    55,022    42,919    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,205   104,205    99,031   101,651    97,794   100,880    97,502   101,013   100,095   103,926   103,966   107,676   107,410   111,148   110,137   114,180   116,321   120,418   120,697   125,498   125,751   130,645   136,245   140,727   140,620   146,406
17800P                 50    20,628     4,300    28,222    11,950    31,255    18,350    36,934    30,523    49,050    37,452    55,953    43,916    61,698    50,673    67,258    59,504    74,812    70,250    82,779    77,738    87,966    87,527    95,494   100,574   104,764

17900C            104,205   104,205    98,539   101,439    97,329   100,667    97,023   100,787    99,656   103,726   103,593   107,517   107,091   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,623     4,600    29,406    12,700    32,279    19,000    37,878    31,388    50,008    38,437    56,897    44,914    62,603       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,205   104,205    98,060   101,239    96,850   100,441    96,518   100,548    99,178   103,500   103,194   107,344   106,745   110,895   109,498   113,967   115,829   120,298   120,218   125,405   125,379   130,619   136,098   140,847   140,368   146,499
18000P                 50    24,618     4,900    30,616    13,300    33,289    19,700    38,862    32,292    50,978    39,407    57,828    45,911    63,494    52,681    68,973    61,539    76,448    72,245    84,322    79,640    89,415    89,322    96,877   102,330   106,080

18100C            104,205   104,205    97,528   101,013    96,318   100,175    95,986   100,295    98,686   103,287   102,769   107,171   106,373   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    26,613     5,250    31,866    13,900    34,314    20,450    39,860    33,196    51,949    40,405    58,772    46,949    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,205   104,205    96,930   100,747    95,773    99,922    95,427   100,029    98,180   103,048   102,330   106,985   105,987   110,602   108,794   113,701   115,271   120,152   119,673   125,272   124,953   130,552   135,912   140,940   140,062   146,566
18200P                 50    28,608     5,600    33,130    14,500    35,364    21,200    40,857    34,141    52,934    41,389    59,717    47,959    65,303    54,729    70,702    63,613    78,084    74,253    85,838    81,529    90,852    91,118    98,247   104,072   107,397

18300C            104,205   104,205    96,305   100,494    95,174    99,643    94,829    99,750    97,635   102,795   101,851   106,785   105,575   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    30,603     5,950    34,407    15,150    36,415    21,450    41,708    35,072    53,918    42,413    60,661    49,010    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,205   104,205    95,653   100,228    94,563    99,364    94,217    99,457    97,063   102,543   101,359   106,559   105,149   110,270   108,009   113,409   114,646   119,966   119,074   125,113   124,461   130,459   135,686   141,006   139,716   146,592
18400P                 50    32,598     6,400    35,723    15,850    37,492    22,200    42,732    36,043    54,902    43,464    61,605    50,061    67,098    56,804    72,405    65,688    79,706    76,248    87,354    83,430    92,275    92,913    99,603   105,801   108,687

18500C            104,205   104,205    94,948    99,922    93,898    99,045    93,552    99,151    96,478   102,263   100,853   106,346   104,697   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    34,593     6,800    37,053    16,550    38,596    23,050    43,810    37,040    55,899    44,501    62,549    51,111    67,989       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,205   104,205    94,177    99,603    93,206    98,725    92,873    98,819    95,853   101,971   100,308   106,107   104,218   109,897   107,144   113,076   113,941   119,739   118,396   124,926   123,916   130,353   135,407   141,059   139,317   146,605
18600P                 50    36,588     7,250    38,410    17,300    39,700    23,900    44,887    38,038    56,897    45,539    63,494    52,175    68,894    58,892    74,107    67,790    81,316    78,270    88,844    85,319    93,671    94,696   100,947   107,530   109,964

18700C            104,205   104,205    93,366    99,271    92,488    98,393    92,155    98,486    95,201   101,678    99,750   105,854   103,726   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    38,583     7,750    39,780    18,050    40,817    24,800    45,978    39,062    57,908    46,629    64,451    53,253    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,205   104,205    92,501    98,912    91,730    98,047    91,397    98,127    94,523   101,359    99,151   105,602   103,194   109,472   106,187   112,704   113,169   119,487   117,651   124,700   123,304   130,193   135,074   141,073   138,865   146,592
18800P                 50    40,578     8,250    41,176    18,350    41,974    26,000    47,148    40,086    58,919    47,707    65,396    54,343    70,676    61,033    75,796    69,891    82,898    80,278    90,320    87,221    95,068    96,478   102,290   109,246   111,214

18900C            104,205   104,205    91,597    98,539    90,932    97,675    90,612    97,768    93,818   101,040    98,539   105,336   102,662   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    42,573     8,800    42,586    19,450    43,105    26,950    48,265    41,136    59,929    48,784    66,340    55,434    71,567       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,205   104,205    90,626    98,127    90,080    97,276    89,775    97,369    93,073   100,694    97,901   105,043   102,090   109,006   105,136   112,291   112,305   119,194   116,827   124,434   122,626   130,020   134,689   141,073   138,359   146,566
19000P                 50    44,568     9,400    44,009    20,300    44,275    27,900    49,396    42,214    60,940    49,888    67,284    56,525    72,445    63,175    77,485    72,006    84,468    82,287    91,770    89,096    96,438    98,260   103,607   110,948   112,464

19100C            104,205   104,205    89,588    97,701    89,189    96,863    88,910    96,970    92,302   100,335    97,236   104,750   101,492   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    46,563    10,000    45,446    21,200    45,446    28,900    50,540    43,304    61,964    51,005    68,229    57,628    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,205   104,205    88,471    97,236    88,258    96,438    88,006    96,544    91,504    99,962    96,531   104,431   100,880   108,488   104,006   111,826   111,374   118,848   115,936   124,142   121,894   129,808   134,263   141,033   137,801   146,499
19200P                 50    48,558    10,800    46,869    22,100    46,629    30,000    51,697    44,408    62,975    52,136    69,160    58,732    74,214    65,342    79,148    74,134    86,024    84,282    93,206    90,972    97,794   100,029   104,910   112,624   113,688

19300C            104,205   104,205    87,327    96,757    87,301    95,999    87,048    96,105    90,666    99,577    95,813   104,112   100,242   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    50,553    11,500    48,318    23,100    47,826    31,100    52,867    45,512    63,999    53,279    70,104    59,863    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,300   104,205    86,077    96,225    86,277    95,520    86,064    95,640    89,801    99,164    95,055   103,779    99,577   107,929   102,782   111,321   110,350   118,476   114,965   123,809   121,083   129,568   133,771   140,980   137,189   146,406
19400P                 50    52,548    12,100    49,795    24,100    49,023    32,250    54,051    46,656    65,023    54,423    71,035    60,980    75,956    67,524    80,797    76,248    87,567    86,290    94,629    92,834    99,124   101,784   106,200   114,300   114,898

19500C             98,300   104,205    84,787    95,680    85,213    95,028    85,040    95,148    88,910    98,752    94,283   103,420    98,885   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    54,543    13,000    51,244    25,150    50,234    33,450    55,248    47,813    66,034    55,567    71,966    62,111    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             93,300   104,205    83,430    95,108    84,095    94,509    83,962    94,642    87,966    98,313    93,472   103,061    98,167   107,317   101,452   110,762   109,232   118,050   113,914   123,437   120,218   129,289   133,226   140,886   136,511   146,286
19600P                 50    56,538    13,900    52,694    26,250    51,444    34,700    56,458    48,970    67,058    56,724    72,897    63,241    77,685    69,718    82,420    78,363    89,070    88,272    96,012    94,696   100,441   103,540   107,464   115,949   116,095

19700C             88,300   104,205    81,994    94,496    82,938    93,964    82,845    94,110    87,008    97,848    92,634   102,676    97,422   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    58,533    14,600    54,197    27,450    52,641    35,950    57,668    50,167    68,082    57,908    73,828    64,385    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             83,350   104,139    80,491    93,844    81,715    93,405    81,688    93,565    85,997    97,382    91,770   102,277    96,664   106,652   100,029   110,163   108,035   117,598   112,784   123,025   119,274   128,970   132,614   140,780   135,766   146,127
19800P                 50    60,528    15,750    55,607    28,650    53,865    37,266    58,892    51,364    69,106    59,091    74,746    65,529    79,401    71,899    84,029    80,478    90,559    90,240    97,382    96,531   101,731   105,269   108,714   117,572   117,266

19900C             78,350   104,139    78,922    93,166    80,451    92,807    80,478    92,993    84,973    96,890    90,865   101,864    95,866   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    62,523    16,700    57,070    29,900    55,075    38,490    60,116    52,574    70,117    60,275    75,663    66,672    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             73,400   104,072    77,259    92,435    79,148    92,195    79,214    92,395    83,896    96,371    89,947   101,439    95,041   105,934    98,513   109,512   106,759   117,093   111,573   122,572   118,263   128,624   131,949   140,634   134,968   145,954
20000P                100    64,505    17,800    58,493    30,900    56,352    39,727    61,352    53,798    71,141    61,459    76,568    67,816    81,076    74,107    85,612    82,579    92,022    92,195    98,725    98,353   103,008   106,998   109,951   119,181   118,423

20200C             63,500   103,939    73,748    90,865    76,368    90,865    76,568    91,131    81,648    95,294    88,006   100,534    93,326   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200    68,455    20,150    61,339    33,650    58,786    42,320    63,840    56,298    73,163    63,866    78,376    70,117    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             53,700   103,673    69,984    89,841    73,322    89,775    73,588    90,001    79,121    94,217    85,904    99,590    91,464   104,338    95,161   108,049   103,926   115,949   108,913   121,548   116,015   127,826   130,433   140,261   133,172   145,502
20400P                400    72,365    22,650    64,159    36,350    61,273    44,847    66,353    59,012    75,118    66,393    80,119    72,391    84,388    78,509    88,697    86,755    94,868    96,052   101,332   101,931   105,482   110,390   112,371   122,333   120,670

20600C             44,400   102,742    65,888    87,261    70,024    88,179    70,676    88,312    76,554    92,953    83,696    98,553    89,522   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                800    76,195    25,800    66,792    39,850    63,853    47,600    68,867    61,579    77,073    68,787    81,861    74,692    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             35,100   101,811    61,550    85,093    66,473    86,503    67,510    86,662    73,868    91,623    81,382    97,449    87,487   102,503    91,410   106,373   100,734   114,632   105,907   120,365   113,462   126,882   128,664   139,756   131,124   144,943
20800P              1,550    79,879    29,100    69,372    43,300    66,619    50,673    71,327    64,172    79,015    71,208    83,563    76,980    87,567    82,872    91,663    90,839    97,582    99,789   103,833   105,402   107,863   113,715   114,712   125,379   122,825

21000C             26,400   100,082    55,100    82,739    62,895    84,548    64,199    84,920    71,022    90,200    78,975    96,278    85,332   101,492       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,900    83,337    32,200    72,046    46,550    69,372    53,638    73,828    66,805    80,917    73,642    85,226    79,268    89,083       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             18,600    97,156    48,300    80,371    59,050    82,513    60,727    83,071    68,109    88,684    76,448    95,028    83,098   100,428    87,314   104,484    97,183   113,116   102,556   118,995   110,616   125,791   126,616   139,131   128,797   144,238
21200P              5,050    86,463    36,200    74,386    49,808    72,099    56,777    76,248    69,439    82,765    76,049    86,862    81,515    90,586    87,154    94,456    94,802   100,175   103,407   106,200   108,767   110,124   116,933   116,973   128,291   124,900

21400C             12,300    92,235    42,550    78,137    53,400    80,345    56,700    81,090    65,170    87,088    73,841    93,711    80,757    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              8,450    89,096    40,600    76,594    53,492    74,519    60,222    78,337    72,086    84,574    78,430    88,445    83,750    92,022       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,600    88,085    38,100    76,022    48,150    78,017    51,200    79,002    62,084    85,412    71,128    92,328    78,323    98,114    82,898   102,383    93,272   111,414    98,885   117,452   107,464   124,527   124,288   138,373   126,177   143,400
21600P             13,850    94,696    46,500    78,217    56,950    76,993    63,427    80,558    74,719    86,317    80,784    89,974    85,931    93,432    91,277    97,090    98,632   102,636   106,852   108,448   111,986   112,278   120,045   119,128   131,084   126,882

21800C              4,400    85,372    32,600    74,267    43,000    75,570    46,450    76,780    57,900    83,643    68,322    90,878    75,823    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             21,450    97,888    51,900    80,039    60,382    79,427    66,619    82,712    77,312    87,966    83,111    91,450    88,059    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,500    82,140    28,200    72,125    38,600    72,990    42,150    74,466    53,400    81,808    65,475    89,349    73,322    95,560    78,150   100,055    89,016   109,498    94,868   115,723   103,979   123,104   121,681   137,482   123,264   142,429
22000P             30,150    99,617    56,631    81,715    63,826    81,741    69,798    84,774    79,853    89,575    85,372    92,873    90,147    96,065    95,201    99,537   102,263   104,923   110,110   110,536   115,031   114,313   123,038   121,189   133,704   128,757

22200C              1,400    78,589    24,400    69,771    34,450    70,290    37,950    72,046    49,150    79,879    61,700    87,766    70,649    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             39,250   100,814    60,940    83,510    67,244    83,949    72,937    86,729    82,340    91,091    87,580    94,230    92,169    97,302       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                800    74,839    21,000    67,298    30,650    67,497    34,050    69,532    45,150    77,884    57,400    86,090    67,909    92,754    73,136    97,502    84,441   107,384    90,546   113,821   100,202   121,522   118,769   136,444   120,072   141,312
22400P             48,900   101,279    65,170    86,024    70,596    85,997    75,982    88,551    84,734    92,528    89,708    95,520    94,137    98,513    98,872   101,798   105,668   107,065   113,143   112,491   117,891   116,215   125,871   123,158   136,152   130,512

22600C                400    71,008    17,950    64,704    27,100    64,624    30,200    66,899    41,300    75,823    53,250    84,361    63,950    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             57,100   103,673    69,559    89,149    74,187    88,684    79,015    90,400    87,367    94,310    91,982    97,023    96,105    99,763       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                200    67,098    15,250    62,017    23,850    61,685    26,950    64,252    37,550    73,655    49,200    82,539    59,850    89,695    66,700    94,749    79,587   105,070    85,931   111,706    96,119   119,753   115,550   135,247   116,561   140,049
22800P             66,900   103,939    73,695    91,304    77,512    90,586    81,888    92,022    89,668    95,653    94,004    98,233    97,927   100,867   102,250   103,859   108,807   109,020   115,922   114,273   120,524   117,971   128,544   125,006   138,399   132,175

23000C                100    63,148    12,850    59,251    20,850    58,679    23,950    61,552    34,000    71,407    45,350    80,651    55,850    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             76,800   104,072    77,618    93,233    80,717    92,328    84,627    93,538    91,863    96,903    95,946    99,377    99,670   101,917       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    59,171    10,700    56,431    18,100    55,620    21,200    58,799    30,650    69,080    41,700    78,696    52,050    86,383    59,050    91,783    72,950   102,543    80,500   109,405    91,756   117,824   112,025   133,904   112,730   138,612
23200P             86,750   104,139    81,329    94,975    83,736    93,937    87,221    94,935    93,937    98,087    97,768   100,441   101,319   102,902   105,282   105,708   111,653   110,789   118,396   115,896   122,918   119,593   131,031   126,735   140,434   133,704

23400C                 50    55,181     8,850    53,545    15,600    52,508    18,650    56,019    27,550    66,699    38,250    76,674    48,400    84,641       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,700   104,205    84,747    96,518    86,596    95,400    89,655    96,238    95,879    99,178    99,484   101,439   102,875   103,833       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    51,191     7,300    50,606    13,400    49,861    16,450    53,279    24,600    64,239    34,950    74,586    44,900    82,832    51,950    88,604    65,250    99,816    72,650   106,918    87,141   115,710   108,182   132,401   108,607   137,029
23600P            104,205   104,205    87,899    97,861    89,243    96,744    91,903    97,409    97,688   100,188   101,080   102,370   104,325   104,697   107,956   107,344   114,153   112,371   120,564   117,345   125,033   121,069   133,292   128,345   142,216   135,101

23800C                 50    47,201     5,900    47,653    11,400    47,361    14,250    50,407    21,900    61,738    31,800    72,431    41,550    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            104,205   104,205    90,706    99,031    91,676    97,927    93,951    98,459    99,324   101,093   102,543   103,221   105,655   105,508       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    43,211     4,750    44,688     9,900    44,874    13,050    48,119    19,350    59,171    28,850    70,224    38,400    79,068    45,400    85,226    58,000    96,890    65,250   104,232    80,200   113,409   104,059   130,725   104,192   135,287
24000P            104,205   104,205    93,219   100,029    93,911    99,005    95,826    99,430   100,814   101,931   103,886   104,006   106,878   106,253   110,217   108,767   116,295   113,754   122,386   118,609   126,855   122,373   135,327   129,821   143,733   136,378

24200C                 50    39,221     4,000    41,801     8,050    42,280    10,900    45,007    17,050    56,578    26,100    67,963    35,350    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            104,205   104,205    95,347   100,840    95,866    99,936    97,475   100,268   102,117   102,662   105,070   104,710   107,969   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    35,231     3,200    38,915     6,900    39,820     9,300    42,187    14,900    53,918    23,500    65,648    32,450    75,065    39,400    81,675    51,250    93,751    58,250   101,332    72,650   110,922    99,617   128,890    97,650   133,359
24400P            104,205   104,205    97,236   101,558    97,595   100,747    98,952   101,013   103,247   103,314   106,107   105,349   108,953   107,557   112,052   109,964   118,037   114,951   123,836   119,686   128,358   123,530   137,096   131,164   144,983   137,508

24600C                 50    31,241     2,500    36,029     5,850    37,386     7,900    39,434    13,000    51,284    21,100    63,294    29,750    73,003       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            104,205   104,205    98,845   102,157    99,071   101,439   100,215   101,665   104,192   103,873   106,998   105,907   109,804   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,251     1,950    33,236     4,750    34,872     6,650    36,681    11,200    48,571    18,850    60,900    27,150    70,889    33,900    77,938    45,000    90,426    51,750    98,273    65,550   108,275    93,900   126,868    89,750   131,257
24800P            104,205   104,205   100,135   102,636   100,335   102,037   101,292   102,237   104,990   104,365   107,743   106,400   110,523   108,607   113,449   110,948   119,354   115,936   124,887   120,591   129,515   124,501   138,586   132,361   145,901   138,492

25000C                 50    23,261     1,500    30,496     3,850    32,412     5,600    34,074     9,600    45,871    16,750    58,453    24,750    68,747       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            104,205   104,205   101,119   102,981   101,385   102,529   102,157   102,702   105,615   104,777   108,328   106,812   111,108   109,033       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,271     1,100    27,770     3,100    30,018     4,650    31,467     8,200    43,211    14,800    55,966    22,450    66,539    28,950    74,067    39,200    86,915    45,650    95,001    58,800   105,415    85,950   124,674    82,100   128,983
25200P            104,205   104,205   101,944   103,274   102,223   102,942   102,888   103,101   106,067   105,096   108,780   107,171   111,573   109,405   114,393   111,720   120,258   116,720   125,538   121,296   130,326   125,312   139,756   133,412   146,499   139,330

25400C                 50    15,281       800    25,150     2,450    27,650     3,800    28,874     6,950    40,551    13,050    53,505    20,300    64,318       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            104,205   104,205   102,636   103,540   102,902   103,287   103,474   103,447   106,360   105,349   109,086   107,450   111,906   109,711       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,291       600    22,729     1,850    25,230     3,100    26,427     5,800    37,865    11,400    50,978    18,300    62,057    24,500    70,064    33,900    83,231    40,050    91,570    52,500   102,396    78,350   122,306    74,800   126,509
25600P            104,205   104,205   103,101   103,713   103,394   103,553   103,912   103,713   106,533   105,548   109,259   107,676   112,132   109,964   114,912   112,278   120,710   117,292   125,778   121,801   130,752   125,951   140,607   134,303   146,738   140,009

25800C                 50    10,427       450    20,455     1,400    22,942     2,500    24,073     4,800    35,205     9,950    48,491    16,450    59,796       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,205   104,205   103,434   103,833   103,779   103,766   104,218   103,926   106,586   105,695   109,312   107,823   112,225   110,163       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,427       300    18,088     1,100    20,881     2,000    21,825     3,950    32,638     8,600    45,964    14,750    57,522    20,500    65,941    29,100    79,401    34,850    87,952    46,550    99,178    71,100   119,739    67,850   123,862
26000P            104,205   104,205   103,740   103,966   104,006   103,912   104,431   104,085   106,546   105,774   109,246   107,929   112,212   110,296   115,018   112,637   120,750   117,665   125,605   122,120   130,792   126,403   141,099   135,034   146,605   140,527

26200C                 50    10,427       200    15,920       800    18,739     1,600    19,870     3,250    30,217     7,400    43,477    13,150    55,208       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,205   104,205   103,939   104,045   104,192   104,045   104,564   104,205   106,413   105,801   109,086   107,969   112,105   110,390       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,427       150    14,124       600    16,824     1,250    18,034     2,600    27,717     6,300    40,950    11,650    52,867    17,000    61,751    24,750    75,424    30,100    84,189    41,050    95,799    64,200   116,986    61,250   121,030
26400P            104,205   104,205   104,032   104,085   104,272   104,125   104,617   104,298   106,227   105,788   108,833   107,969   111,892   110,429   114,765   112,810   120,378   117,851   125,033   122,266   130,459   126,682   141,219   135,606   146,100   140,873

26600C                 50    10,427       100    12,289       450    15,042     1,000    16,385     2,050    25,283     5,350    38,503    10,300    50,540       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,205   104,205   104,112   104,125   104,325   104,178   104,644   104,351   105,987   105,748   108,514   107,916   111,600   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,427        50    10,427       300    13,153       750    14,669     1,650    23,155     4,500    36,069     9,050    48,212    13,950    57,522    20,850    71,327    25,750    80,265    35,950    92,248    57,700   114,060    55,000   117,997
26800P            104,205   104,205   104,178   104,165   104,338   104,218   104,617   104,391   105,774   105,681   108,155   107,836   111,241   110,363   114,193   112,797   119,646   117,838   124,102   122,213   129,741   126,788   140,966   135,992   145,196   141,046

27000C                 50    10,427        50    10,427       200    11,438       550    13,020     1,250    20,827     3,750    33,662     7,900    45,858       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,205   104,205   104,178   104,165   104,325   104,245   104,577   104,405   105,495   105,588   107,756   107,716   110,815   110,270       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,427        50    10,427       150    10,427       450    11,783       950    18,726     3,100    31,321     6,900    43,597    11,300    53,266    17,400    67,151    21,850    76,222    31,250    88,551    51,550   110,935    49,100   114,779
27200P            104,205   104,205   104,178   104,165   104,311   104,245   104,538   104,418   105,256   105,469   107,344   107,557   110,363   110,137   113,369   112,651   118,609   117,665   122,852   121,987   128,677   126,709   140,315   136,218   143,892   141,046

27400C                 50    10,427        50    10,427       100    10,427       300    10,427       700    16,678     2,550    29,073     5,950    41,269       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,205   104,205   104,205   104,205   104,285   104,245   104,471   104,405   105,030   105,349   106,932   107,384   109,858   109,977       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,427        50    10,427        50    10,427       250    10,427       550    15,108     2,050    26,772     5,150    39,062     9,050    49,050    14,300    62,842    18,350    72,059    26,950    84,694    45,800   107,623    43,550   111,360
27600P            104,205   104,205   104,205   104,205   104,258   104,245   104,431   104,391   104,870   105,242   106,519   107,184   109,352   109,778   112,385   112,358   117,292   117,319   121,322   121,601   127,294   126,469   139,277   136,258   142,216   140,873

27800C                 50    10,427        50    10,427        50    10,427       150    10,427       400    13,366     1,650    24,658     4,400    36,814       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,205   104,205   104,205   104,205   104,258   104,245   104,365   104,365   104,710   105,123   106,147   106,971   108,833   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,427        50    10,427        50    10,427       100    10,427       300    11,930     1,300    22,543     3,750    34,646     7,100    44,794    11,650    58,533    15,250    67,816    23,050    80,731    40,400   104,125    38,400   107,769
28000P            104,205   104,205   104,205   104,205   104,258   104,245   104,311   104,338   104,591   105,016   105,788   106,745   108,315   109,326   111,254   111,932   115,829   116,840   119,593   121,056   125,631   126,057   137,854   136,125   140,182   140,514

28200C                 50    10,427        50    10,427        50    10,427        50    10,427       200    10,427     1,050    20,734     3,150    32,452       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,205   104,205   104,205   104,205   104,205   104,205   104,311   104,338   104,471   104,883   105,508   106,546   107,796   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,427        50    10,427        50    10,427        50    10,427       150    10,427       800    18,753     2,650    30,390     5,500    40,658     9,350    54,197    12,500    63,480    19,500    76,608    35,400   100,454    33,600   104,006
28400P            104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,311   104,405   104,790   105,229   106,306   107,331   108,780   110,110   111,427   114,247   116,215   117,705   120,365   123,716   125,472   136,072   135,806   137,801   139,982

28600C                 50    10,427        50    10,427        50    10,427        50    10,427       100    10,427       600    16,877     2,200    28,315       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,298   104,338   104,697   104,976   106,080   106,865   108,501       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       450    15,175     1,800    26,267     4,200    36,668     7,400    49,888    10,150    59,158    16,350    72,405    30,750    96,597    29,150   100,042
28800P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,564   104,790   105,868   106,439   108,195   109,006   110,855   112,651   115,497   115,816   119,553   121,655   124,754   133,957   135,314   135,141   139,264

29000C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       350    13,778     1,500    24,485       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,551   104,671   105,681   106,094   107,929       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       250    12,209     1,200    22,530     3,150    32,824     5,750    45,592     8,100    54,769    13,550    68,122    26,500    92,568    25,050    95,893
29200P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,538   105,482   105,748   107,610   107,982   110,243   111,094   114,685   113,914   118,636   119,500   123,902   131,576   134,649   132,241   138,373

29400C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       200    11,172       950    20,668       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,471   105,349   105,442   107,304       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       100    10,427       -         -       2,300    29,100     4,400    41,402     6,350    50,393    11,100    63,800    22,650    88,418    21,350    91,610
29600P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,338   105,056       -         -     107,078   109,592   109,685   113,808   112,105   117,611   117,332   122,918   128,983   133,811   129,209   137,309

29800C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,338   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,427        50    10,427        50    10,427        50    10,427        50    10,427        50    10,427       -         -       1,650    25,602     3,300    37,319     4,900    46,071     8,950    59,397    19,150    84,122    18,000    87,181
30000P            104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,272   104,817       -         -     106,320   108,927   108,421   112,903   110,469   116,534   115,204   121,828   126,230   132,813   126,097   136,098

30200C                 50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,427       -         -         -         -          50    10,427        50    10,427        50    10,427       -         -       1,150    22,304     2,400    33,303       -         -       7,100    54,982    16,000    79,680    15,000    82,632
30400P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     105,708   108,288   107,331   111,946       -         -     113,183   120,644   123,397   131,670   123,011   134,729

30600C                 50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,427       -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         800    19,391     1,750    29,685       -         -       5,550    50,619    13,250    75,184    12,300    77,911
30800P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     105,256   107,703   106,506   111,055       -         -     111,374   119,394   120,644   130,393   119,992   133,199

31000C                 50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,427       -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         500    16,332     1,200    25,988       -         -       4,250    46,270    10,800    70,583     9,950    73,110
31200P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     104,870   107,065   105,801   110,110       -         -     109,778   118,090   117,957   128,983   117,186   131,537

31400C                 50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,427       -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         350    14,191       800    22,556       -         -       3,200    42,054     8,650    65,861     7,950    68,308
31600P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     104,671   106,639   105,269   109,219       -         -     108,434   116,774   115,430   127,440   114,685   129,808

31800C                 50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,427       -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         200    11,637       550    19,723       -         -       2,350    37,931     6,850    61,206     6,250    63,507
32000P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     104,471   106,107   104,937   108,501       -         -     107,317   115,457   113,196   125,844   112,491   127,999

32200C                 50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,427       -         -         -         -          50    10,427        50    10,427        50    10,427       -         -         100    10,427       350    16,891       -         -       1,700    34,034     5,300    56,471     4,800    58,639
32400P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     104,338   105,615   104,671   107,756       -         -     106,466   114,180   111,214   124,155   110,576   126,097

32600C                 50    10,427       -         -         -         -          50    10,427        50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,427       -         -         -         -          50    10,427        50    10,427        50    10,427       -         -          50    10,427       200    14,058       -         -       1,200    30,324     4,000    51,723     3,600    53,771
32800P            104,205   104,205       -         -         -         -     104,205   104,205   104,205   104,205   104,205   104,205       -         -     104,272   105,242   104,471   107,038       -         -     105,801   112,956   109,512   122,386   108,993   124,155

33200C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       100    11,331       -         -         800    26,613     3,000    47,254     2,600    48,837
33200P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,272   105,216   104,338   106,346       -         -     105,269   111,706   108,195   120,697   107,663   122,133



Back to Top



PHT (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,768    33,768    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TCH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TRF (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989



Back to Top



UCN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  39,301    39,301

7000P              24,128    29,176



Back to Top



YZC (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 18/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top