Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
ACC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579

Back to Top
ALC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
BLI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BOC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615

Back to Top
CCE (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CEU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CHT (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 812 812 812 812 812 812 812 812 812 812

Back to Top
CIN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
CLP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CNC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
COG (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
COL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CTB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CTD (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 - - 10,972 10,972 10,972 10,972 10,972 10,972 11,005 11,052 11,045 11,124 11,066 11,170 5.65P 10 1,097 10 1,097 10 1,097 - - 10 1,097 10 1,097 10 1,097 30 1,097 70 1,097 90 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,008 11,033 11,094 11,081 11,173 11,112 11,231 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 110 1,097 140 1,097 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,028 11,068 11,140 11,137 11,241 11,177 11,308 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 100 1,097 180 1,097 220 1,145 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,001 11,024 11,069 11,121 11,199 11,207 11,316 11,262 11,400 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 170 1,097 280 1,331 340 1,482 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,003 11,029 11,057 11,109 11,185 11,265 11,293 11,399 11,355 11,493 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 90 1,097 270 1,316 420 1,699 490 1,850 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,028 11,058 11,112 11,166 11,265 11,338 11,396 11,491 11,471 11,598 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 170 1,123 420 1,715 630 2,151 710 2,295 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,993 11,072 11,101 11,182 11,227 11,356 11,415 11,505 11,581 11,596 11,705 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 130 1,097 300 1,564 640 2,193 910 2,657 1,000 2,791 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,999 11,011 11,125 11,144 11,261 11,289 11,447 11,485 11,613 11,666 11,722 11,806 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 250 1,486 510 2,112 940 2,733 1,280 3,218 1,380 3,340 6.05C 10,972 10,972 10,972 10,972 10,972 10,972 10,981 10,983 11,031 11,036 11,175 11,181 11,328 11,339 11,528 11,545 11,709 11,737 11,842 11,898 6.05P 10 1,097 10 1,097 10 1,097 10 1,097 90 1,097 450 2,074 820 2,747 1,360 3,351 1,780 3,845 1,870 3,938 6.10C 10,972 10,972 10,972 10,972 10,972 10,972 10,989 10,989 11,054 11,050 11,198 11,195 11,363 11,363 11,577 11,581 11,773 11,785 11,939 11,970 6.10P 10 1,097 10 1,097 10 1,097 30 1,097 230 1,665 780 2,799 1,280 3,481 1,910 4,020 2,410 4,507 2,480 4,571 6.15C 10,972 10,972 10,972 10,972 10,972 10,972 10,981 10,983 11,023 11,032 11,149 11,166 11,331 11,346 11,574 11,584 11,789 11,799 12,000 12,015 6.15P 10 1,677 10 1,501 30 1,541 120 1,746 490 2,491 1,290 3,638 1,910 4,279 2,630 4,738 3,138 5,202 3,173 5,240 6.20C 10,972 10,972 10,961 10,968 10,879 10,933 10,844 10,919 10,843 10,937 10,979 11,072 11,197 11,269 11,499 11,540 11,737 11,771 12,008 12,025 6.20P 10 2,880 10 2,564 130 2,691 350 2,774 980 3,524 2,020 4,553 2,770 5,131 3,408 5,482 3,871 5,914 3,872 5,922 6.25C 10,722 10,949 10,657 10,898 10,436 10,776 10,391 10,723 10,429 10,727 10,643 10,884 10,929 11,117 11,331 11,440 11,602 11,693 11,948 11,993 6.25P 20 4,664 110 4,281 430 4,088 850 3,970 1,760 4,665 3,030 5,512 3,794 5,996 4,222 6,237 4,673 6,632 4,631 6,608 6.30C 8,300 10,714 9,259 10,536 9,307 10,356 9,460 10,315 9,714 10,359 10,117 10,590 10,510 10,875 11,053 11,277 11,371 11,556 11,809 11,912 6.30P 230 6,564 570 6,011 1,150 5,548 1,760 5,237 2,940 5,854 4,229 6,473 4,795 6,854 5,097 6,987 5,520 7,338 5,435 7,288 6.35C 4,250 9,699 6,030 9,578 7,474 9,554 8,039 9,625 8,707 9,812 9,393 10,174 9,937 10,538 10,661 11,039 11,039 11,354 11,580 11,775 6.35P 1,180 8,179 1,830 7,478 2,510 6,885 3,250 6,712 4,579 7,003 5,382 7,393 5,838 7,670 6,006 7,711 6,385 8,017 6,260 7,948 6.40C 1,610 8,462 3,370 8,218 4,860 8,340 6,332 8,652 7,485 9,091 8,502 9,639 9,220 10,105 10,151 10,727 10,602 11,086 11,257 11,580 6.40P 3,540 9,250 4,170 8,533 4,680 8,152 5,390 8,029 6,014 8,039 6,550 8,239 6,881 8,425 6,913 8,392 7,243 8,655 7,088 8,575 6.45C 510 6,909 1,800 6,894 3,040 6,876 4,540 7,461 6,169 8,222 7,491 8,992 8,388 9,578 9,534 10,342 10,066 10,753 10,840 11,323 6.45P 7,440 10,417 7,478 9,663 7,277 9,279 7,261 9,038 7,388 8,918 7,662 8,981 7,870 9,098 7,792 9,018 8,067 9,243 7,893 9,162 6.50C 140 5,100 930 5,411 1,860 5,600 3,150 6,245 5,008 7,279 6,514 8,267 7,539 8,976 8,827 9,883 9,446 10,354 10,338 11,008 6.50P 10,097 10,820 9,255 10,328 8,871 10,004 8,643 9,744 8,549 9,569 8,642 9,569 8,763 9,650 8,610 9,578 8,837 9,772 8,656 9,699 6.55C 30 3,332 470 3,988 1,130 4,367 2,180 5,111 4,024 6,358 5,608 7,529 6,717 8,348 8,094 9,367 8,789 9,899 9,758 10,634 6.55P 10,798 10,940 10,221 10,669 9,872 10,437 9,593 10,217 9,405 10,040 9,407 10,022 9,481 10,092 9,340 10,046 9,532 10,222 9,361 10,179 6.60C 10 1,944 240 2,785 680 3,282 1,510 4,111 3,180 5,499 4,803 6,806 5,950 7,715 7,365 8,821 8,124 9,415 9,149 10,211 6.60P 10,931 10,961 10,665 10,831 10,437 10,689 10,198 10,520 10,004 10,372 9,980 10,364 10,038 10,435 9,940 10,428 10,109 10,593 9,989 10,585 6.65C 10 1,174 130 1,876 420 2,403 1,060 3,275 2,480 4,722 4,100 6,119 5,250 7,096 6,657 8,263 7,469 8,913 8,533 9,764 6.65P 10,972 10,972 10,847 10,904 10,723 10,823 10,558 10,709 10,407 10,604 10,397 10,618 10,461 10,699 10,420 10,735 10,574 10,894 10,507 10,919 6.70C 10 1,097 70 1,224 260 1,722 750 2,592 1,960 4,045 3,495 5,479 4,627 6,505 5,988 7,704 6,838 8,406 7,925 9,302 6.70P 10,972 10,972 10,924 10,940 10,866 10,896 10,766 10,826 10,667 10,759 10,691 10,803 10,770 10,898 10,791 10,975 10,943 11,134 10,925 11,191 6.75C 10 1,097 40 1,097 160 1,210 540 2,049 1,560 3,456 2,984 4,895 4,068 5,943 5,365 7,155 6,240 7,902 7,336 8,833 6.75P 10,972 10,972 10,955 10,956 10,933 10,936 10,882 10,895 10,835 10,864 10,894 10,933 10,993 11,045 11,070 11,161 11,225 11,323 11,255 11,410 6.80C 10 1,097 20 1,097 100 1,097 390 1,614 1,250 2,951 2,554 4,369 3,583 5,423 4,795 6,624 5,683 7,408 6,772 8,367 6.80P 10,972 10,972 10,968 10,965 10,963 10,957 10,944 10,937 10,939 10,935 11,028 11,025 11,149 11,150 11,274 11,299 11,436 11,467 11,511 11,581 6.85C 10 1,097 10 1,097 70 1,097 290 1,282 1,010 2,520 2,193 3,895 3,158 4,943 4,279 6,118 5,167 6,930 6,243 7,908 6.85P 10,972 10,972 10,972 10,969 10,973 10,965 10,975 10,961 11,001 10,980 11,114 11,088 11,253 11,226 11,418 11,400 11,589 11,574 11,702 11,714 6.90C 10 1,097 10 1,097 50 1,097 210 1,097 830 2,163 1,887 3,472 2,790 4,504 3,814 5,636 4,692 6,471 5,750 7,462 6.90P 10,972 10,972 10,972 10,971 10,977 10,971 10,991 10,975 11,036 11,008 11,168 11,130 11,320 11,277 11,512 11,471 11,696 11,653 11,839 11,813 6.95C 10 1,097 10 1,097 30 1,097 160 1,097 690 1,864 1,635 3,102 2,476 4,108 3,395 5,183 4,261 6,036 5,293 7,033 6.95P 10,972 10,972 10,972 10,972 10,979 10,973 10,996 10,983 11,054 11,025 11,198 11,156 11,360 11,310 11,572 11,517 11,765 11,706 11,936 11,884 7.00C 10 1,097 10 1,097 20 1,097 120 1,097 570 1,601 1,420 2,773 2,198 3,745 3,027 4,762 3,872 5,627 4,870 6,620 7.00P 10,972 10,972 10,972 10,972 10,979 10,975 10,997 10,985 11,064 11,036 11,213 11,170 11,380 11,328 11,602 11,544 11,805 11,739 11,999 11,934 7.05C 10 1,097 10 1,097 10 1,097 100 1,097 480 1,385 1,238 2,481 1,959 3,418 2,699 4,374 3,520 5,240 4,482 6,228 7.05P 10,972 10,972 10,972 10,972 10,977 10,975 10,997 10,987 11,065 11,040 11,217 11,177 11,388 11,339 11,613 11,557 11,822 11,758 12,036 11,966 7.10C - - - - 10 1,097 - - 410 1,208 1,090 2,234 1,756 3,128 2,411 4,016 - - - - 7.10P - - - - 10,976 10,975 - - 11,064 11,041 11,214 11,178 11,386 11,340 11,609 11,559 - - - - 7.15C - - - - 10 1,097 - - 350 1,097 960 2,012 1,578 2,864 2,157 3,688 - - - - 7.15P - - - - 10,976 10,975 - - 11,060 11,041 11,207 11,175 11,378 11,338 11,594 11,552 - - - - 7.20C - - - - 10 1,097 - - 310 1,097 850 1,816 1,417 2,622 1,931 3,386 - - - - 7.20P - - - - 10,976 10,975 - - 11,056 11,039 11,198 11,172 11,364 11,331 11,573 11,540 - - - - 7.25C - - - - 10 1,097 - - 270 1,097 750 1,637 - - - - - - - - 7.25P - - - - 10,972 10,972 - - 11,050 11,036 11,186 11,165 - - - - - - - - 7.30C - - - - 10 1,097 - - 240 1,097 680 1,494 - - - - - - - - 7.30P - - - - 10,972 10,972 - - 11,045 11,033 11,175 11,158 - - - - - - - - 7.35C - - - - 10 1,097 - - - - - - - - - - - - - - 7.35P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.40C - - - - 10 1,097 - - - - - - - - - - - - - - 7.40P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.45C - - - - 10 1,097 - - - - - - - - - - - - - - 7.45P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.50C - - - - 10 1,097 - - - - - - - - - - - - - - 7.50P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.55C - - - - 10 1,097 - - - - - - - - - - - - - - 7.55P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.60C - - - - 10 1,097 - - - - - - - - - - - - - - 7.60P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.65C - - - - 10 1,097 - - - - - - - - - - - - - - 7.65P - - - - 10,972 10,972 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HGT (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220325 220330 220401 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 2000C - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,677 56,685 56,728 56,757 - - - - 56,864 57,021 - - - - - - - - 2000P - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 150 5,665 - - - - 250 5,665 - - - - - - - - 2500C - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,703 56,721 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 5,665 50 5,665 - - - - 200 5,665 - - - - - - - - - - - - - - - - 3000C - - 56,658 56,658 - - 56,658 56,658 56,642 56,647 56,618 56,639 - - 56,703 56,748 56,862 56,967 - - - - 57,550 57,884 - - - - - - - - 3000P - - 50 5,665 - - 50 5,665 50 5,665 200 5,665 - - 450 5,665 1,100 5,665 - - - - 1,650 5,665 - - - - - - - - 3200C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 56,658 56,658 56,551 56,596 - - - - 56,620 56,741 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,665 200 5,665 - - - - 1,000 5,665 - - - - - - - - - - - - - - - - 3600C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - 56,658 56,658 - - 56,584 56,624 56,337 56,494 56,193 56,433 - - 56,330 56,640 56,588 56,994 - - - - 58,267 58,843 - - - - - - - - 4000P - - 50 5,665 - - 100 5,665 450 5,665 950 5,665 - - 1,950 6,377 3,450 8,456 - - - - 5,450 12,713 - - - - - - - - 4200C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 56,309 56,518 55,848 56,278 - - - - 55,675 56,374 - - - - - - - - - - - - - - - - 4500P - - - - - - 250 5,665 950 7,247 - - - - 3,350 9,881 - - - - - - - - - - - - - - - - 4600C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - 50 6,474 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4850C 56,658 56,658 56,658 56,658 - - 55,871 56,368 55,164 55,995 54,757 55,802 - - 54,858 56,034 55,248 56,502 55,605 57,023 - - - - - - - - - - - - 4850P 50 6,519 50 6,947 - - 400 8,642 1,450 10,247 2,650 11,571 - - 4,700 12,907 7,450 15,026 10,311 17,556 - - - - - - - - - - - - 4900C 56,658 56,658 56,658 56,658 - - 55,766 56,330 55,071 55,962 54,605 55,737 - - 54,700 55,967 55,111 56,447 55,480 56,974 56,426 57,779 57,805 59,158 58,730 60,292 60,230 61,726 61,033 63,367 62,988 65,501 4900P 50 7,041 50 7,450 - - 450 9,195 1,550 10,745 2,800 12,059 - - 4,950 13,385 7,750 15,473 10,628 17,989 10,000 18,725 11,950 21,077 14,450 23,826 15,800 25,081 22,692 30,691 26,557 33,276 4950C 56,658 56,658 56,658 56,658 - - 55,656 56,293 54,934 55,907 54,447 55,671 - - 54,535 55,898 54,978 56,394 55,350 56,924 - - - - - - - - - - - - 4950P 50 7,596 50 7,987 - - 500 9,759 1,650 11,253 2,950 12,556 - - 5,200 13,869 8,050 15,921 10,947 18,425 - - - - - - - - - - - - 5000C 56,658 56,658 56,658 56,658 - - 55,542 56,255 54,792 55,852 54,282 55,601 - - 54,363 55,825 54,817 56,328 55,206 56,866 56,181 57,703 57,624 59,131 58,561 60,287 60,145 61,774 60,851 63,387 62,855 65,555 5000P 50 8,190 50 8,558 - - 550 10,332 1,750 11,773 3,100 13,064 - - 5,450 14,361 8,350 16,374 11,297 18,879 10,800 19,707 12,900 22,091 15,500 24,857 16,900 26,099 23,820 31,700 27,666 34,238 5100C 56,658 56,658 56,658 56,658 - - 55,296 56,176 54,451 55,715 53,906 55,443 - - 53,998 55,673 54,494 56,197 54,905 56,745 - - - - - - - - - - - - 5100P 50 9,485 50 9,803 - - 650 11,520 1,950 12,846 3,350 14,096 - - 5,950 15,365 8,950 17,291 11,975 19,781 - - - - - - - - - - - - 5200C 56,658 56,658 56,658 56,658 - - 55,024 56,095 54,081 55,571 53,497 55,276 - - 53,581 55,500 54,119 56,043 54,568 56,608 55,582 57,502 57,163 59,030 58,109 60,225 59,873 61,822 60,376 63,371 62,490 65,616 5200P 50 10,928 50 11,187 - - 750 12,768 2,200 13,995 3,700 15,204 - - 6,500 16,409 9,550 18,224 12,689 20,708 12,550 21,734 14,900 24,139 17,657 26,959 19,017 28,166 26,103 33,706 29,921 36,142 5300C 56,658 56,658 56,658 56,658 - - 54,655 55,977 53,680 55,421 53,028 55,081 - - 53,114 55,305 53,709 55,874 54,200 56,458 - - - - - - - - - - - - 5300P 50 12,512 50 12,710 - - 900 14,121 2,450 15,191 4,000 16,345 - - 7,100 17,489 10,150 19,177 13,414 21,647 - - - - - - - - - - - - 5400C 56,658 56,658 56,149 56,595 - - 54,248 55,854 53,202 55,241 52,492 54,862 - - 52,589 55,085 53,251 55,685 53,785 56,285 54,822 57,229 56,542 58,856 57,499 60,088 59,460 61,802 59,742 63,281 61,984 65,608 5400P 50 14,221 50 14,362 - - 1,050 15,527 2,700 16,438 4,400 17,553 - - 7,950 18,605 10,750 20,153 14,203 22,620 14,407 23,820 16,879 26,236 19,770 29,065 21,168 30,229 28,442 35,689 32,211 38,020 5500C 56,658 56,658 56,054 56,594 - - 53,733 55,695 52,648 55,031 51,912 54,629 - - 52,020 54,851 52,743 55,474 53,333 56,098 - - - - - - - - - - - - 5500P 50 16,037 50 16,126 - - 1,200 16,990 3,000 17,750 4,850 18,806 - - 8,400 19,745 11,450 21,182 15,001 23,607 - - - - - - - - - - - - 5600C 56,658 56,658 55,933 56,594 - - 53,105 55,495 52,042 54,810 51,258 54,367 - - 51,371 54,580 52,181 55,240 52,835 55,889 53,876 56,874 55,749 58,603 56,709 59,869 58,885 61,708 58,940 63,112 61,330 65,530 5600P 50 17,931 50 17,981 - - 1,450 18,537 3,350 19,117 5,350 20,101 - - 9,350 20,907 12,200 22,248 15,837 24,614 16,289 25,969 18,951 28,359 22,007 31,184 23,430 32,292 30,826 37,642 34,518 39,865 5700C 56,658 56,658 55,402 56,531 - - 52,421 55,289 51,345 54,556 50,521 54,075 - - 50,654 54,281 51,558 54,980 52,294 55,663 - - - - - - - - - - - - 5700P 50 19,876 100 19,916 - - 1,700 20,121 3,750 20,532 5,850 21,438 - - 9,800 22,129 13,050 23,357 16,686 25,635 - - - - - - - - - - - - 5800C 56,658 56,658 55,140 56,530 - - 51,610 55,042 50,553 54,266 49,700 53,749 - - 49,863 53,952 50,875 54,696 51,694 55,409 52,721 56,426 54,766 58,264 55,727 59,564 58,136 61,533 57,958 62,858 60,518 65,377 5800P 50 21,853 150 21,854 - - 1,950 21,749 4,200 21,987 6,450 22,806 - - 10,800 23,338 13,950 24,497 17,595 26,683 18,311 28,168 21,131 30,495 24,333 33,296 25,767 34,341 33,242 39,562 36,837 41,676 5900C 56,658 56,658 54,442 56,466 53,693 56,289 50,666 54,752 49,656 53,940 48,785 53,387 - - 48,995 53,592 50,125 54,382 51,044 55,133 - - - - - - - - - - - - 5900P 50 23,841 200 23,803 350 23,789 2,300 23,410 4,650 23,482 7,100 24,204 - - 11,350 24,636 14,900 25,663 18,518 27,745 - - - - - - - - - - - - 6000C 55,048 56,591 53,344 56,341 52,527 56,110 49,628 54,450 48,648 53,576 47,773 52,989 - - 48,043 53,198 49,304 54,039 50,329 54,829 51,322 55,869 53,575 57,829 54,532 59,161 57,200 61,273 56,791 62,517 59,542 65,146 6000P 50 25,835 300 25,747 450 25,719 2,700 25,091 5,200 25,004 7,800 25,629 - - 12,250 25,920 15,950 26,862 19,501 28,827 20,512 30,414 23,430 32,640 26,754 35,393 28,184 36,368 35,678 41,438 39,160 43,447 6100C 54,467 56,591 52,121 56,215 51,236 55,927 48,388 54,069 47,495 53,148 46,637 52,535 - - 46,994 52,758 48,406 53,664 49,555 54,500 - - - - - - - - - - - - 6100P 100 27,810 400 27,695 600 27,642 3,150 26,788 5,800 26,548 8,550 27,074 - - 13,250 27,213 17,000 28,077 20,500 29,923 - - - - - - - - - - - - 6200C 52,981 56,525 50,501 56,026 49,624 55,687 46,947 53,609 46,240 52,698 45,391 52,038 - - 45,851 52,280 47,427 53,254 48,709 54,138 49,638 55,133 52,150 57,275 53,116 58,655 56,066 60,916 55,430 62,084 58,396 64,833 6200P 150 29,785 500 29,647 800 29,551 3,650 28,493 6,450 28,110 9,350 28,540 - - 14,350 28,509 18,149 29,321 21,557 31,038 22,834 32,682 25,835 34,779 29,254 37,467 30,648 38,363 38,128 43,263 41,480 45,168 6300C 48,200 56,393 48,358 55,716 47,684 55,385 45,343 53,100 44,824 52,181 44,024 51,497 - - 44,608 51,762 46,359 52,803 47,794 53,750 - - - - - - - - - - - - 6300P 200 31,760 700 31,560 1,050 31,443 4,200 30,202 7,200 29,673 10,250 30,007 - - 15,500 29,818 19,275 30,584 22,631 32,164 - - - - - - - - - - - - 6400C 43,300 56,260 44,000 55,403 44,350 54,966 43,558 52,536 43,247 51,592 42,518 50,892 - - 43,256 51,190 45,201 52,314 46,800 53,323 47,745 54,350 50,504 56,635 51,468 58,039 54,728 60,471 53,872 61,555 57,071 64,435 6400P 300 33,715 950 33,456 1,350 33,317 4,850 31,893 8,000 31,244 11,200 31,483 - - 16,700 31,137 20,448 31,868 23,761 33,305 25,293 34,963 28,330 36,898 31,816 39,502 33,159 40,317 40,567 45,032 43,778 46,842 6500C 38,450 56,060 39,300 55,027 39,800 54,431 41,538 51,854 41,517 50,949 40,874 50,235 - - 41,792 50,563 43,947 51,779 45,725 52,860 - - - - - - - - - - - - 6500P 450 35,650 1,300 35,311 1,800 35,131 5,600 33,559 8,850 32,820 12,250 32,952 - - 18,000 32,449 21,692 33,168 24,928 34,458 - - - - - - - - - - - - 6600C 33,700 55,730 35,200 53,955 35,350 53,778 39,316 51,079 39,610 50,228 39,082 49,491 - - 40,217 49,878 42,591 51,199 44,564 52,362 45,545 53,424 48,595 55,869 49,581 57,309 53,168 59,921 52,114 60,925 55,564 63,949 6600P 700 37,545 1,750 37,126 2,350 36,907 6,500 35,177 9,850 34,360 13,400 34,405 - - 19,400 33,751 22,981 34,485 26,133 35,621 27,892 37,242 30,793 39,020 34,420 41,490 35,698 42,219 42,982 46,742 46,047 48,459 6700C 29,100 55,202 30,550 53,501 31,050 52,952 35,600 50,384 37,524 49,424 37,142 48,674 - - 38,523 49,140 41,135 50,569 43,315 51,818 - - - - - - - - - - - - 6700P 1,050 39,401 2,350 38,882 3,000 38,643 7,450 36,781 10,950 35,876 14,650 35,839 - - 20,900 35,037 24,337 35,812 27,390 36,790 - - - - - - - - - - - - 6800C 24,650 54,478 26,100 52,806 26,950 51,901 31,750 49,382 34,450 48,567 34,450 47,954 - - 36,500 48,463 39,507 49,917 41,860 51,268 43,045 52,335 46,422 54,970 47,450 56,455 51,385 59,263 50,160 60,194 53,875 63,371 6800P 1,600 41,176 3,100 40,578 3,850 40,299 8,600 38,310 12,150 37,366 16,000 37,250 - - 22,600 36,270 25,759 37,148 28,682 37,966 30,615 39,499 33,534 41,033 37,047 43,423 38,238 44,068 45,358 48,380 48,272 50,015 6900C 20,400 53,492 22,000 51,699 23,150 50,530 28,050 48,247 30,900 47,526 31,100 46,921 - - 33,850 47,570 37,859 49,160 40,428 50,618 - - - - - - - - - - - - 6900P 2,300 42,892 4,100 42,174 4,900 41,875 9,850 39,802 13,600 38,766 17,450 38,635 - - 24,450 37,540 27,291 38,464 30,012 39,148 - - - - - - - - - - - - 7000C 16,000 52,694 18,250 50,186 19,400 49,082 24,500 46,971 27,500 46,371 27,450 45,886 - - 31,700 46,508 36,037 48,365 38,931 49,920 40,271 51,079 43,996 53,932 45,084 55,474 49,394 58,493 48,127 59,377 52,106 62,721 7000P 3,300 44,488 5,350 43,670 6,200 43,351 11,300 41,218 15,200 40,112 19,050 39,970 - - 26,367 39,012 28,870 39,770 31,197 40,486 33,280 41,871 36,205 43,024 39,681 45,282 40,775 45,845 47,648 49,875 50,404 51,435 7100C 12,450 50,795 14,850 48,280 15,750 47,880 21,200 45,819 24,100 45,141 25,100 44,516 - - 28,800 45,475 33,900 47,477 37,354 49,175 - - - - - - - - - - - - 7100P 4,750 45,904 6,850 45,067 7,750 44,727 13,000 42,533 17,050 41,364 21,000 41,175 - - 28,158 40,438 30,491 41,062 32,815 41,505 - - - - - - - - - - - - 7200C 9,350 48,458 11,750 47,500 12,850 47,042 18,200 45,024 20,750 43,800 22,200 43,191 - - 25,450 44,388 30,550 46,557 35,726 48,382 37,262 49,655 41,360 52,753 42,602 54,374 47,216 57,611 45,954 58,468 50,219 61,991 7200P 6,650 47,141 8,850 46,264 9,850 45,885 15,000 43,730 19,100 42,537 23,250 42,266 - - 29,978 41,852 32,162 42,327 34,315 42,606 36,394 43,760 38,898 44,938 42,294 47,000 43,275 47,544 49,829 51,284 52,428 52,766 7300C 6,700 47,520 9,150 46,543 10,100 46,144 15,450 44,130 18,500 42,579 19,450 41,762 - - 23,300 43,186 28,500 45,564 33,550 47,542 - - - - - - - - - - - - 7300P 9,100 48,159 11,200 47,321 12,150 46,962 17,250 44,827 21,400 43,613 25,400 43,397 - - 31,838 43,244 33,893 43,494 35,823 43,682 - - - - - - - - - - - - 7400C 4,850 46,264 6,950 45,426 7,850 45,047 13,000 43,119 16,000 41,605 17,050 40,213 - - 21,250 41,941 26,250 44,531 31,050 46,656 33,150 48,063 38,587 51,439 39,957 53,153 44,907 56,626 43,673 57,467 48,201 61,176 7400P 12,100 49,906 14,100 48,159 15,000 47,820 19,850 45,785 23,850 44,629 28,250 44,253 - - 33,803 44,279 35,647 44,410 37,334 44,729 39,297 45,670 41,569 46,702 44,814 48,620 45,706 49,108 51,883 52,598 54,343 54,025 7500C 3,450 44,827 5,350 44,069 6,250 43,690 10,900 41,972 13,850 40,503 15,000 38,931 - - 18,900 40,620 23,950 43,441 28,700 45,725 - - - - - - - - - - - - 7500P 15,650 51,819 17,350 49,788 17,800 49,377 22,650 46,663 26,700 45,487 31,100 45,265 - - 35,665 45,464 37,307 45,467 38,842 45,745 - - - - - - - - - - - - 7600C 2,400 43,251 4,050 42,593 4,750 42,295 9,200 40,674 11,900 39,329 13,200 37,750 - - 17,050 39,273 21,850 42,308 26,500 44,754 28,650 46,314 34,700 49,994 36,100 51,814 42,472 55,536 40,750 56,377 46,077 60,280 7600P 19,500 53,340 20,950 51,553 21,300 51,230 25,850 47,381 29,750 46,282 33,820 46,696 - - 37,502 46,583 38,937 46,466 40,344 46,742 42,101 47,447 44,150 48,360 47,217 50,130 48,022 50,566 53,799 53,823 56,132 55,204 7700C 1,650 41,555 3,000 41,017 3,550 40,779 7,700 39,301 10,250 38,055 11,600 36,512 - - 15,250 37,874 19,850 41,127 24,400 43,742 - - - - - - - - - - - - 7700P 23,750 54,334 25,050 52,709 25,150 52,671 29,300 48,789 32,950 47,748 36,120 47,991 - - 39,308 47,652 40,527 47,418 41,828 47,691 - - - - - - - - - - - - 7800C 1,100 39,780 2,200 39,342 2,700 39,124 6,350 37,874 8,750 36,731 10,100 35,246 - - 13,600 36,439 18,100 39,929 22,450 42,696 24,700 44,437 30,650 48,437 32,100 50,361 39,550 54,359 37,150 55,209 43,750 59,306 7800P 28,350 54,865 29,250 53,734 29,350 53,690 32,950 50,138 36,150 49,049 38,367 49,164 - - 41,063 48,648 42,071 48,324 43,288 48,603 44,769 49,082 46,613 49,900 49,474 51,521 50,199 51,920 55,550 54,939 57,784 56,298 7900C 750 37,924 1,600 37,588 2,000 37,411 5,250 36,362 7,450 35,347 8,750 33,940 - - 12,100 34,980 16,450 38,697 20,000 41,496 - - - - - - - - - - - - 7900P 32,750 55,661 33,650 54,508 34,100 54,025 36,600 51,486 38,583 50,206 40,175 49,672 - - 42,750 49,570 43,564 49,182 44,719 49,477 - - - - - - - - - - - - 8000C 500 36,029 1,150 35,774 1,450 35,641 4,300 34,802 6,250 33,932 7,550 32,599 - - 10,650 33,468 14,900 37,435 18,150 40,332 21,150 42,441 27,000 46,780 28,400 48,800 35,850 53,097 33,700 53,950 40,200 58,255 8000P 37,500 55,993 38,250 55,027 38,550 54,724 39,931 51,975 40,651 50,888 42,133 50,622 - - 44,372 50,433 44,983 49,973 46,100 50,293 47,249 50,555 48,918 51,307 51,558 52,790 52,223 53,170 57,146 55,973 59,292 57,308 8100C 350 34,094 850 33,905 1,050 33,813 3,450 33,211 5,250 32,467 6,450 31,236 - - 9,400 31,966 13,500 36,165 16,350 39,111 - - - - - - - - - - - - 8100P 42,350 56,192 42,950 55,417 43,100 55,298 42,355 52,850 42,774 51,800 43,971 51,471 - - 45,898 51,216 46,350 50,730 47,447 51,082 - - - - - - - - - - - - 8200C 250 32,140 600 32,019 800 31,937 2,800 31,571 4,350 30,978 5,500 29,847 - - 8,200 30,418 12,150 34,857 14,700 37,858 18,000 40,346 23,750 45,047 25,000 47,139 32,500 51,767 30,500 52,616 36,800 57,122 8200P 47,200 56,392 46,786 55,679 46,885 55,684 44,570 53,581 44,742 52,593 45,701 52,245 - - 47,363 51,965 47,624 51,417 48,725 51,811 49,525 51,887 51,029 52,573 53,444 53,934 54,077 54,314 58,562 56,902 60,655 58,240 8300C 150 30,187 450 30,104 550 30,063 2,200 29,918 3,600 29,462 4,650 28,443 - - 7,150 28,882 10,900 33,533 13,100 36,544 - - - - - - - - - - - - 8300P 51,424 56,458 49,563 56,132 48,987 55,942 46,526 54,165 46,571 53,302 48,574 53,842 - - 48,711 52,629 48,838 52,072 49,958 52,509 - - - - - - - - - - - - 8400C 100 28,217 300 28,194 400 28,169 1,750 28,245 2,950 27,932 3,900 27,028 - - 6,300 27,424 9,800 32,225 11,650 35,209 15,200 38,167 20,000 43,006 21,850 45,372 28,800 50,248 27,500 51,207 33,650 55,926 8400P 52,977 56,525 51,179 56,264 50,981 56,201 48,334 54,694 48,191 53,887 49,320 53,915 - - 49,922 53,207 49,946 52,656 51,102 53,142 51,534 53,043 52,939 53,718 55,123 54,959 55,745 55,349 59,800 57,740 61,847 59,077 8500C 50 26,247 200 26,279 300 26,280 1,350 26,568 2,400 26,396 3,250 25,607 - - 5,550 26,000 8,700 30,859 10,300 33,835 - - - - - - - - - - - - 8500P 54,357 56,591 51,481 56,136 52,368 56,330 49,909 55,123 49,698 54,426 50,046 54,053 - - 51,056 53,750 50,985 53,205 52,166 53,728 - - - - - - - - - - - - 8600C 50 24,281 150 24,380 200 24,401 1,050 24,896 1,950 24,865 2,700 24,192 - - 4,850 24,573 7,750 29,528 9,050 32,429 12,650 35,882 17,100 40,993 18,950 43,509 25,700 48,707 24,700 49,726 30,650 54,655 8600P 54,849 56,591 53,613 56,461 53,674 56,461 51,214 55,449 51,025 54,878 51,178 54,492 - - 52,070 54,230 51,929 53,701 53,144 54,264 53,282 54,051 54,601 54,714 56,579 55,866 57,215 56,276 60,855 58,485 62,885 59,838 8700C 50 22,351 100 22,498 150 22,559 800 23,236 1,600 23,358 2,300 22,818 - - 4,100 23,023 6,950 28,254 7,900 30,992 - - - - - - - - - - - - 8700P 56,658 56,658 54,482 56,526 54,532 56,526 52,340 55,720 52,150 55,244 52,267 54,925 - - 52,963 54,648 52,802 54,164 54,027 54,748 - - - - - - - - - - - - 8800C 50 20,482 50 20,599 100 20,733 650 21,640 1,300 21,873 1,900 21,440 - - 3,350 21,486 6,250 27,022 6,850 29,533 10,400 33,526 14,450 38,873 16,350 41,577 22,850 47,095 22,100 48,180 27,850 53,321 8800P 56,658 56,658 55,321 56,591 54,837 56,527 53,283 55,939 53,053 55,522 53,056 55,209 - - 53,769 55,031 53,547 54,555 54,810 55,181 54,746 54,909 56,020 55,587 57,787 56,644 58,477 57,092 61,722 59,138 63,752 60,511 8900C 50 18,690 50 18,867 50 18,876 500 20,059 1,000 20,370 1,600 20,118 - - 2,800 20,250 5,300 25,490 5,900 28,057 - - - - - - - - - - - - 8900P 56,658 56,658 55,522 56,591 55,554 56,592 54,035 56,104 53,914 55,796 53,798 55,487 - - 54,446 55,351 54,218 54,913 55,490 55,563 - - - - - - - - - - - - 9000C - - 50 17,242 - - 400 18,556 800 18,943 1,250 18,734 - - 2,350 19,048 4,750 24,303 5,000 26,521 8,450 31,128 12,100 36,681 14,000 39,574 20,250 45,423 19,700 46,577 25,200 51,916 9000P - - 55,680 56,591 - - 54,753 56,268 54,537 55,981 54,430 55,725 - - 54,992 55,612 54,815 55,238 56,084 55,910 55,918 55,619 57,172 56,321 58,754 57,303 59,528 57,801 62,406 59,699 64,457 61,108 9100C - - 50 15,732 - - 300 17,061 600 17,494 1,000 17,421 - - 1,950 17,855 4,250 23,142 4,250 25,039 - - - - - - - - - - - - 9100P - - 54,837 56,399 - - 55,276 56,378 55,016 56,120 54,952 55,922 - - 55,453 55,838 55,339 55,534 56,544 56,191 - - - - - - - - - - - - 9200C - - 50 14,342 - - 200 15,530 450 16,095 800 16,154 - - 1,600 16,676 3,750 21,942 3,550 23,511 6,800 28,730 10,050 34,447 11,900 37,516 17,800 43,666 17,450 44,904 22,700 50,442 9200P - - 56,658 56,658 - - 55,582 56,435 55,463 56,257 55,369 56,079 - - 55,829 56,031 55,764 55,777 56,920 56,437 56,796 56,184 58,047 56,918 59,477 57,847 60,385 58,422 62,912 60,179 64,999 61,628 9300C - - 50 13,072 - - 150 14,160 350 14,794 650 14,958 - - 1,300 15,521 3,200 20,611 2,950 22,011 - - - - - - - - - - - - 9300P - - 56,658 56,658 - - 55,862 56,491 55,770 56,349 55,754 56,233 - - 56,128 56,191 56,119 55,991 57,190 56,634 - - - - - - - - - - - - 9400C - - 50 11,918 - - 100 12,766 250 13,462 500 13,742 - - 1,050 14,398 2,750 19,367 2,450 20,572 5,350 26,279 8,200 32,122 10,000 35,391 15,600 41,872 15,450 43,217 20,400 48,925 9400P - - 56,658 56,658 - - 56,126 56,546 56,055 56,439 55,963 56,312 - - 56,353 56,320 56,386 56,159 57,364 56,784 57,425 56,636 58,678 57,405 59,977 58,285 61,033 58,938 63,237 60,565 65,374 62,064 9500C - - 50 10,874 - - 50 11,234 200 12,321 400 12,638 - - 800 13,221 2,350 18,151 1,950 18,999 - - - - - - - - - - - - 9500P - - 56,658 56,658 - - 56,169 56,547 56,208 56,486 56,224 56,423 - - 56,542 56,441 56,616 56,317 57,473 56,916 - - - - - - - - - - - - 9600C - - 50 9,931 - - 50 10,311 150 11,179 300 11,508 - - 650 12,212 2,000 16,973 1,600 17,650 4,200 23,933 6,650 29,815 8,350 33,252 13,600 40,033 13,550 41,449 18,250 47,348 9600P - - 56,658 56,658 - - 56,405 56,602 56,346 56,531 56,322 56,462 - - 56,640 56,510 56,791 56,447 57,503 56,995 57,796 56,958 59,050 57,764 60,254 58,617 61,488 59,361 63,406 60,882 65,592 62,426 9700C - - 50 9,083 - - 50 9,480 100 9,990 200 10,299 - - 500 11,164 1,700 15,846 1,250 16,174 - - - - - - - - - - - - 9700P - - 56,658 56,658 - - 56,425 56,603 56,470 56,575 56,473 56,534 - - 56,716 56,575 56,913 56,552 57,481 57,057 - - - - - - - - - - - - 9800C - - 50 8,320 - - 50 8,730 50 8,630 150 9,311 - - 400 10,238 1,400 14,651 - - 3,200 21,553 5,300 27,476 6,900 31,091 11,800 38,165 11,850 39,665 16,300 45,748 9800P - - 56,658 56,658 - - 56,442 56,603 56,580 56,618 56,544 56,570 - - 56,752 56,615 56,994 56,634 - - 57,977 57,191 59,210 58,021 60,340 58,852 61,761 59,697 63,419 61,116 65,660 62,709 9900C - - 50 7,635 - - 50 8,053 50 7,972 100 8,263 - - 300 9,272 1,200 13,681 - - - - - - - - - - - - - - 9900P - - 56,658 56,658 - - 56,658 56,658 56,586 56,618 56,604 56,603 - - 56,772 56,650 57,047 56,705 - - - - - - - - - - - - - - 10000C - - 50 7,019 - - 50 7,444 50 7,377 50 7,031 - - 200 8,216 1,000 12,664 - - 2,400 19,261 4,150 25,131 5,600 28,874 10,150 36,249 10,350 37,890 14,450 44,076 10000P - - 56,658 56,658 - - 56,658 56,658 56,591 56,619 56,608 56,604 - - 56,772 56,677 57,067 56,757 - - 57,993 57,333 59,183 58,183 60,255 59,005 61,868 59,952 63,302 61,277 65,588 62,927 10100C - - 50 6,465 - - 50 6,894 50 6,840 50 6,531 - - 150 7,394 800 11,571 - - - - - - - - - - - - - - 10100P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,651 56,635 - - 56,761 56,689 57,067 56,791 - - - - - - - - - - - - - - 10200C - - 50 5,967 - - 50 6,397 50 6,356 50 6,079 - - 100 6,503 650 10,609 - - 1,800 17,154 3,200 22,825 4,550 26,754 8,700 34,337 8,950 36,058 12,800 42,401 10200P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,651 56,636 - - 56,741 56,696 57,051 56,817 - - 57,900 57,401 59,010 58,259 60,044 59,074 61,829 60,127 63,065 61,375 65,394 63,075 10300C - - 50 5,665 - - 50 5,949 50 5,917 50 5,669 - - 50 5,665 550 9,836 - - - - - - - - - - - - - - 10300P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,652 56,636 - - 56,741 56,696 57,015 56,836 - - - - - - - - - - - - - - 10400C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 400 8,710 - - 1,300 15,072 2,450 20,632 3,600 24,566 7,400 32,409 7,700 34,222 11,250 40,670 10400P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,709 56,695 56,977 56,841 - - 57,731 57,416 58,747 58,264 59,719 59,077 61,662 60,234 62,732 61,412 65,082 63,160 10500C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 350 8,143 - - - - - - - - - - - - - - 10500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,709 56,695 56,953 56,842 - - - - - - - - - - - - - - 10600C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 250 7,159 - - 900 13,044 1,800 18,393 2,850 22,507 6,250 30,483 6,550 32,341 9,850 38,925 10600P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,708 56,695 56,896 56,836 - - 57,521 57,385 58,406 58,208 59,348 59,021 61,391 60,276 62,306 61,391 64,675 63,186 10700C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10700P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 10800C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 150 5,796 - - 650 11,398 1,350 16,448 - - 5,250 28,583 5,600 30,559 8,550 37,130 10800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 56,820 56,814 - - 57,341 57,333 58,091 58,119 - - 61,045 60,263 61,852 61,324 64,176 63,155 10900C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - 400 9,484 950 14,418 - - 4,350 26,662 4,700 28,698 7,400 35,351 11000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,773 56,793 - - 57,123 57,241 57,751 57,986 - - 60,630 60,198 61,331 61,207 63,621 63,072 11100C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 50 5,665 - - 250 7,909 650 12,512 - - 3,600 24,821 3,950 26,925 6,350 33,542 11200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,760 - - 56,966 57,148 57,450 57,832 - - 60,198 60,092 60,816 61,057 63,015 62,940 11300C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 150 6,510 450 10,875 - - 2,950 23,010 3,250 25,085 5,450 31,792 11400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,719 56,757 - - 56,849 57,055 57,227 57,683 - - 59,751 59,951 60,267 60,864 62,406 62,773 11500C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 100 5,665 300 9,337 - - 2,400 21,258 2,700 23,402 4,600 29,967 11600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,788 56,989 57,046 57,529 - - 59,314 59,783 59,779 60,659 61,753 62,557 11700C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11700P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 11800C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 200 8,010 - - 1,900 19,463 2,200 21,693 3,850 28,152 11800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,898 56,920 57,392 - - 58,865 59,580 59,295 60,424 61,105 62,307 11900C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11900P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 100 6,341 - - 1,500 17,780 1,750 19,950 3,250 26,480 12000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 56,893 56,791 57,203 - - 58,468 59,365 58,821 60,159 60,533 62,052 12100C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12100P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12200C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 1,200 16,287 1,400 18,357 2,700 24,775 12200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,058 - - 58,144 59,161 58,428 59,900 59,969 61,763 12300C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12300P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12400C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 900 14,626 1,100 16,791 2,200 23,035 12400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,049 - - 57,801 58,909 58,073 59,629 59,423 61,444 12500C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 12500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 12600C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 700 13,262 850 15,273 1,800 21,423 12600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,561 58,698 57,765 59,352 58,958 61,132 12700C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12700P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12800C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 550 12,051 650 13,841 1,450 19,822 12800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,374 58,504 57,511 59,082 58,537 60,803 12900C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12900P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 400 10,698 500 12,559 1,150 18,247 13000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,184 58,275 57,319 58,837 58,163 60,467 13100C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 13100P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13200C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 300 9,578 400 11,519 900 16,724 13200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,054 58,086 57,187 58,639 57,844 60,130 13300C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 200 8,284 300 10,368 - - 13400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,924 57,857 57,055 58,412 - - 13500C - - 50 5,665 - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 13500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 13600C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 7,413 200 9,025 - - 13600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,857 57,711 56,924 58,139 - - 13700C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 6,413 150 8,123 - - 13800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,791 57,537 56,857 57,964 - - 13900C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 100 7,076 - - 14000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,311 56,791 57,756 - - 14100C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,712 - - 14200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,297 56,724 57,482 - - 14400C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,285 56,724 57,467 - - 14500C - - - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 14500P - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 14600C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,724 57,453 - - 14800C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 15000C - - 50 5,665 - - 50 5,665 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - 15000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - 15200C - - 50 5,665 - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15200P - - 56,658 56,658 - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15400C - - 50 5,665 - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15400P - - 56,658 56,658 - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 15600C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 5,665 - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 16000P - - 56,658 56,658 - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 16200C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 17000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 17200C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 18000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 19000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 19000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 20000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 20000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 21000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 21000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 22000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 22000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220325 220330 220401 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 12000C - - - - - - - - - - - - - - - - 136,976 137,561 - - 139,184 140,195 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 7,800 20,402 - - 9,000 25,921 - - - - - - - - - - 14000C - - 135,327 135,327 - - - - - - 133,944 134,729 - - - - - - - - - - - - - - - - - - - - 14000P - - 50 13,539 - - - - - - 4,100 18,274 - - - - - - - - - - - - - - - - - - - - 14600C - - 135,327 135,327 - - 134,436 134,915 133,744 134,569 133,146 134,369 - - 133,917 135,540 135,606 137,468 137,468 139,583 139,623 141,684 143,507 145,874 146,725 149,664 150,356 153,615 157,791 161,515 162,393 167,101 14600P - - 50 13,539 - - 700 14,723 2,500 18,753 5,200 22,477 - - 11,450 30,390 17,850 38,171 23,500 44,422 22,850 47,534 28,550 55,048 36,700 63,467 42,450 69,173 56,219 78,283 71,434 90,001 14700C 135,327 135,327 135,327 135,327 - - 134,356 134,888 133,598 134,502 132,973 134,290 - - 133,731 135,460 135,460 137,415 137,349 139,556 - - - - - - - - - - - - 14700P 50 13,539 50 13,539 - - 750 15,494 2,650 19,551 5,450 23,275 - - 11,900 31,215 18,400 38,995 24,150 45,273 - - - - - - - - - - - - 14800C 135,327 135,327 135,327 135,327 - - 134,263 134,848 133,465 134,436 132,787 134,210 - - 133,558 135,394 135,314 137,362 137,229 139,530 139,450 141,698 143,453 145,994 146,699 149,811 150,409 153,827 157,990 161,834 162,486 167,393 14800P 50 13,539 50 13,539 - - 800 16,279 2,800 20,349 5,700 24,086 - - 12,300 32,013 18,950 39,833 24,800 46,137 24,350 49,436 30,300 57,003 38,800 65,462 44,750 71,168 58,293 80,159 73,628 91,836 14900C 135,327 135,327 135,327 135,327 - - 134,170 134,822 133,305 134,369 132,601 134,130 - - 133,359 135,314 135,154 137,309 137,083 139,490 - - - - - - - - - - - - 14900P 50 13,539 50 13,539 - - 850 17,077 2,950 21,160 5,950 24,910 - - 12,750 32,837 19,500 40,671 25,500 47,015 - - - - - - - - - - - - 15000C 135,327 135,327 135,327 135,327 - - 134,077 134,782 133,159 134,316 132,401 134,037 - - 133,159 135,234 134,981 137,256 136,936 139,450 139,237 141,684 143,360 146,073 146,632 149,944 150,423 154,027 158,163 162,140 162,552 167,673 15000P 50 13,539 50 13,539 - - 900 17,901 3,100 21,984 6,200 25,735 - - 13,200 33,675 20,100 41,535 26,200 47,893 25,900 51,351 32,150 58,985 41,000 67,470 47,150 73,176 60,408 82,034 75,863 93,645 15100C 135,327 135,327 135,327 135,327 - - 133,917 134,715 132,960 134,223 132,202 133,957 - - 132,946 135,141 134,795 137,189 136,763 139,410 - - - - - - - - - - - - 15100P 50 13,539 50 13,539 - - 1,000 18,872 3,300 22,889 6,450 26,586 - - 13,650 34,526 20,650 42,387 26,950 48,784 - - - - - - - - - - - - 15200C 135,327 135,327 135,327 135,327 - - 133,811 134,675 132,787 134,157 131,962 133,851 - - 132,720 135,048 134,609 137,123 136,604 139,357 138,971 141,658 143,227 146,153 146,499 150,050 150,383 154,186 158,283 162,419 162,552 167,912 15200P 50 13,539 50 13,672 - - 1,100 19,856 3,450 23,740 6,750 27,477 - - 14,150 35,404 21,250 43,264 27,650 49,675 27,500 53,293 34,100 60,980 43,300 69,479 49,650 75,184 62,549 83,909 78,084 95,454 15300C 135,327 135,327 135,327 135,327 - - 133,651 134,622 132,587 134,064 131,723 133,744 - - 132,468 134,955 134,396 137,043 136,418 139,304 - - - - - - - - - - - - 15300P 50 13,539 50 14,536 - - 1,150 20,734 3,650 24,671 7,050 28,368 - - 14,650 36,295 21,900 44,156 28,400 50,579 - - - - - - - - - - - - 15400C 135,327 135,327 135,327 135,327 - - 133,532 134,582 132,374 133,984 131,470 133,638 - - 132,215 134,848 134,183 136,963 136,218 139,237 138,665 141,605 143,041 146,193 146,326 150,117 150,303 154,333 158,376 162,685 162,512 168,138 15400P 50 14,310 50 15,454 - - 1,200 21,652 3,850 25,602 7,350 29,286 - - 15,150 37,186 22,500 45,047 29,200 51,497 29,200 55,261 36,100 62,988 45,600 71,487 52,200 77,179 64,691 85,771 80,332 97,249 15500C 135,327 135,327 135,327 135,327 - - 133,345 134,516 132,175 133,904 131,217 133,532 - - 131,949 134,742 133,957 136,883 136,019 139,171 - - - - - - - - - - - - 15500P 50 15,308 50 16,412 - - 1,300 22,689 4,000 26,520 7,650 30,217 - - 15,650 38,077 23,150 45,951 29,950 52,402 - - - - - - - - - - - - 15600C 135,327 135,327 135,327 135,327 - - 133,159 134,449 131,922 133,784 130,951 133,412 - - 131,670 134,622 133,718 136,790 135,793 139,104 138,293 141,525 142,788 146,206 146,087 150,170 150,157 154,452 158,416 162,911 162,432 168,338 15600P 50 16,359 50 17,436 - - 1,400 23,740 4,250 27,517 7,950 31,148 - - 16,200 39,008 23,800 46,855 30,750 53,333 31,000 57,269 38,200 64,997 48,050 73,509 54,800 79,174 66,885 87,620 82,579 99,045 15700C 135,327 135,327 135,327 135,327 - - 132,960 134,369 131,683 133,691 130,645 133,279 - - 131,364 134,489 133,452 136,684 135,566 139,024 - - - - - - - - - - - - 15700P 50 17,462 50 18,526 - - 1,500 24,804 4,450 28,501 8,300 32,132 - - 16,750 39,939 24,500 47,800 31,550 54,264 - - - - - - - - - - - - 15800C 135,327 135,327 135,327 135,327 - - 132,760 134,303 131,390 133,571 130,326 133,146 - - 131,058 134,369 133,186 136,591 135,314 138,931 137,867 141,418 142,496 146,206 145,794 150,196 149,944 154,546 158,416 163,124 162,286 168,511 15800P 50 18,646 50 19,657 - - 1,550 25,828 4,700 29,539 8,650 33,117 - - 17,300 40,884 25,150 48,717 32,400 55,208 32,850 59,278 40,400 67,032 50,600 75,530 57,229 81,169 69,080 89,469 84,840 100,814 15900C 135,327 135,327 135,327 135,327 - - 132,547 134,236 131,138 133,478 130,007 133,013 - - 130,739 134,236 132,893 136,471 135,048 138,852 - - - - - - - - - - - - 15900P 50 19,883 50 20,854 - - 1,700 27,012 4,900 30,563 9,000 34,127 - - 17,850 41,828 25,900 49,675 33,250 56,152 - - - - - - - - - - - - 16000C 135,327 135,327 135,327 135,327 - - 132,321 134,157 130,832 133,359 129,648 132,853 - - 130,379 134,090 132,601 136,364 134,782 138,745 137,375 141,285 142,137 146,167 145,435 150,183 149,691 154,599 158,363 163,324 162,100 168,670 16000P 50 21,186 50 22,117 - - 1,750 28,089 5,150 31,627 9,400 35,151 - - 18,450 42,799 26,600 50,619 34,100 57,096 34,800 61,313 42,650 69,066 53,200 77,539 59,504 83,151 71,274 91,304 87,101 102,569 16100C 135,327 135,327 134,941 135,261 - - 132,042 134,050 130,512 133,226 129,276 132,694 - - 130,007 133,931 132,281 136,231 134,489 138,652 - - - - - - - - - - - - 16100P 50 22,543 50 23,434 - - 1,900 29,313 5,400 32,704 9,800 36,202 - - 19,100 43,810 27,350 51,577 34,950 58,054 - - - - - - - - - - - - 16200C 135,327 135,327 134,915 135,261 - - 131,736 133,944 130,153 133,079 128,877 132,534 - - 129,635 133,771 131,949 136,112 134,183 138,532 136,817 141,126 141,711 146,100 145,023 150,157 149,359 154,639 158,256 163,483 161,861 168,790 16200P 50 23,979 50 24,817 - - 2,050 30,550 5,700 33,835 10,200 37,266 - - 19,700 44,794 28,100 52,548 35,850 59,025 36,800 63,361 45,000 71,115 55,447 79,547 61,831 85,120 73,509 93,139 89,376 104,311 16300C 135,327 135,327 134,888 135,261 - - 131,417 133,837 129,781 132,933 128,478 132,374 - - 129,222 133,611 131,616 135,965 133,864 138,413 - - - - - - - - - - - - 16300P 50 25,469 50 26,254 - - 2,150 31,760 6,000 34,965 10,600 38,343 - - 20,350 45,805 28,850 53,519 36,774 59,996 - - - - - - - - - - - - 16400C 135,327 135,327 134,848 135,261 - - 131,098 133,731 129,395 132,787 128,039 132,188 - - 128,810 133,438 131,244 135,832 133,532 138,293 136,205 140,940 141,219 146,007 144,531 150,090 148,973 154,639 158,110 163,629 161,568 168,883 16400P 50 27,025 50 27,757 - - 2,300 33,050 6,300 36,122 11,050 39,447 - - 21,000 46,829 29,650 54,516 37,612 60,967 38,900 65,436 47,450 73,163 57,722 81,555 64,185 87,088 75,770 94,962 91,650 106,040 16500C 135,327 135,327 134,822 135,261 - - 130,752 133,625 128,996 132,627 127,586 132,002 - - 128,358 133,252 130,858 135,673 133,186 138,160 - - - - - - - - - - - - 16500P 50 28,634 50 29,313 - - 2,450 34,353 6,600 37,293 11,500 40,551 - - 21,700 47,880 30,450 55,514 38,476 61,951 - - - - - - - - - - - - 16600C 135,327 135,327 134,782 135,261 - - 130,406 133,505 128,584 132,468 127,121 131,803 - - 127,892 133,053 130,459 135,513 132,813 138,027 135,513 140,714 140,674 145,874 143,972 149,984 148,507 154,612 157,897 163,736 161,222 168,963 16600P 50 30,297 50 30,922 - - 2,650 35,710 6,900 38,476 11,950 41,682 - - 22,400 48,930 31,250 56,511 39,341 62,935 41,050 67,510 49,950 75,198 60,022 83,550 66,553 89,043 78,044 96,770 93,924 107,756 16700C 135,327 135,327 134,742 135,261 - - 129,967 133,372 128,118 132,281 126,629 131,616 - - 127,400 132,853 130,047 135,340 132,428 137,881 - - - - - - - - - - - - 16700P 50 32,013 50 32,585 - - 2,800 37,053 7,250 39,700 12,700 42,865 - - 23,100 49,981 32,100 57,535 40,232 63,933 - - - - - - - - - - - - 16800C 135,327 135,327 134,343 135,207 - - 129,528 133,226 127,640 132,095 126,097 131,390 - - 126,895 132,640 129,608 135,167 132,015 137,721 134,729 140,448 140,035 145,714 143,347 149,851 147,989 154,546 157,644 163,829 160,823 169,016 16800P 50 33,768 50 34,300 - - 3,000 38,450 7,600 40,937 13,150 44,023 - - 23,850 51,058 32,950 58,559 41,136 64,943 43,350 69,612 52,548 77,259 62,390 85,545 68,947 90,998 80,318 98,566 96,212 109,445 16900C 135,327 135,327 134,263 135,207 - - 129,063 133,066 127,134 131,909 125,538 131,151 - - 126,350 132,414 129,156 134,995 131,590 137,561 - - - - - - - - - - - - 16900P 50 35,577 50 36,069 - - 3,200 39,873 7,950 42,187 13,600 45,193 - - 24,600 52,149 33,800 59,584 42,067 65,941 - - - - - - - - - - - - 17000C 135,327 135,327 134,183 135,207 - - 128,584 132,920 126,589 131,696 124,966 130,925 - - 125,791 132,188 128,664 134,795 131,151 137,389 133,877 140,155 139,330 145,528 142,642 149,691 147,390 154,452 157,325 163,895 160,358 169,029 17000P 50 37,426 50 37,865 - - 3,400 41,309 8,350 43,464 14,100 46,390 - - 25,400 53,266 34,700 60,621 42,998 66,965 45,700 71,713 54,809 79,294 64,757 87,540 71,367 92,927 82,606 100,348 98,486 111,134 17100C 135,327 135,327 133,758 135,141 132,574 134,848 128,012 132,734 126,017 131,483 124,355 130,685 - - 125,206 131,936 128,158 134,582 130,685 137,202 - - - - - - - - - - - - 17100P 50 39,301 50 39,713 400 40,511 3,650 42,772 8,750 44,754 14,600 47,587 - - 26,200 54,370 35,650 61,685 43,943 67,976 - - - - - - - - - - - - 17200C 135,327 135,327 133,638 135,141 132,202 134,795 127,440 132,547 125,419 131,257 123,703 130,419 - - 124,594 131,696 127,640 134,383 130,207 137,016 132,946 139,822 138,546 145,289 141,857 149,478 146,712 154,333 156,953 163,922 159,839 169,016 17200P 50 41,216 100 41,695 450 42,294 3,900 44,262 9,150 46,071 15,100 48,811 - - 27,000 55,500 36,550 62,736 44,874 68,987 48,150 73,828 57,096 81,342 67,151 89,509 73,815 94,842 84,893 102,117 100,747 112,797 17300C 135,327 135,327 132,893 135,021 131,803 134,729 125,552 131,630 124,767 131,005 123,025 130,140 - - 123,956 131,430 127,094 134,157 129,701 136,817 - - - - - - - - - - - - 17300P 50 43,145 150 43,637 500 44,089 4,150 45,765 9,600 47,401 15,650 50,061 - - 27,850 56,631 37,500 63,800 45,871 70,024 - - - - - - - - - - - - 17400C 135,327 135,327 132,441 134,955 131,377 134,675 126,363 132,255 124,102 130,752 122,320 129,861 - - 123,291 131,151 126,522 133,917 129,182 136,604 131,922 139,450 137,694 145,023 140,993 149,252 145,967 154,173 156,527 163,935 159,254 168,989 17400P 50 45,087 200 45,565 550 45,911 4,400 47,294 10,050 48,744 16,200 51,311 - - 28,700 57,788 38,500 64,877 46,842 71,048 50,686 75,943 59,437 83,377 69,585 91,464 76,275 96,744 87,208 103,873 103,021 114,433 17500C 135,327 135,327 132,228 134,955 130,925 134,609 125,645 132,029 123,370 130,486 121,575 129,555 - - 122,586 130,858 125,924 133,678 128,637 136,391 - - - - - - - - - - - - 17500P 50 47,055 250 47,481 650 47,760 4,700 48,837 10,550 50,114 16,900 52,574 - - 29,600 58,945 39,500 65,954 47,853 72,086 - - - - - - - - - - - - 17600C 135,327 135,327 131,723 134,888 130,260 134,502 124,900 131,803 122,626 130,193 120,803 129,249 - - 121,854 130,566 125,299 133,425 128,065 136,165 130,805 139,038 136,750 144,730 140,049 148,973 145,142 153,974 156,035 163,909 158,615 168,923 17600P 50 49,023 300 49,396 700 49,609 5,000 50,407 11,050 51,484 17,500 53,865 - - 30,500 60,116 40,500 67,032 48,850 73,123 52,934 78,071 61,818 85,412 72,046 93,419 78,749 98,632 89,509 105,615 105,269 116,069 17700C 134,050 135,261 131,177 134,835 129,741 134,436 124,128 131,563 121,841 129,914 119,992 128,916 - - 121,096 130,246 124,660 133,159 127,467 135,926 - - - - - - - - - - - - 17700P 50 51,005 350 51,324 800 51,484 5,300 51,976 11,550 52,880 18,100 55,168 - - 31,450 61,313 41,550 68,135 49,888 74,160 - - - - - - - - - - - - 17800C 133,891 135,261 130,592 134,768 129,169 134,369 123,264 131,297 121,003 129,595 119,141 128,571 - - 120,311 129,914 123,982 132,880 126,855 135,673 129,595 138,586 135,713 144,384 139,024 148,654 144,251 153,748 155,477 163,869 157,910 168,830 17800P 50 53,000 400 53,253 900 53,359 5,700 53,572 12,100 54,277 18,750 56,471 - - 32,400 62,496 42,600 69,239 50,925 75,211 55,248 80,199 64,239 87,434 74,533 95,347 81,236 100,494 91,836 107,331 107,530 117,665 17900C 133,691 135,261 129,967 134,702 128,384 134,263 122,373 131,018 120,138 129,276 118,263 128,225 - - 119,487 129,581 123,277 132,601 126,217 135,420 - - - - - - - - - - - - 17900P 50 54,982 500 55,181 1,000 55,248 6,050 55,181 12,650 55,700 19,450 57,801 - - 33,400 63,707 43,700 70,343 51,989 76,262 - - - - - - - - - - - - 18000C 133,465 135,261 129,289 134,635 127,547 134,143 121,349 130,685 119,207 128,930 117,319 127,839 - - 118,622 129,222 122,546 132,295 125,552 135,141 128,278 138,093 134,596 143,999 137,921 148,308 143,267 153,482 154,851 163,789 157,152 168,710 18000P 50 56,977 550 57,123 1,100 57,150 6,400 56,804 13,650 57,083 20,150 59,131 - - 34,400 64,930 44,800 71,460 53,053 77,312 57,602 82,327 66,686 89,442 77,020 97,262 83,736 102,330 94,150 109,046 109,778 119,261 18100C 133,186 135,261 128,318 134,516 126,669 134,024 120,325 130,366 118,250 128,571 116,348 127,467 - - 117,731 128,850 121,788 131,989 124,860 134,862 - - - - - - - - - - - - 18100P 50 58,972 600 59,078 1,200 59,052 6,850 58,426 14,000 58,546 20,850 60,488 - - 35,450 66,154 45,950 72,578 54,144 78,363 - - - - - - - - - - - - 18200C 132,069 135,194 127,520 134,449 125,552 133,837 119,221 130,020 117,226 128,185 115,337 127,054 - - 116,800 128,464 121,003 131,670 124,142 134,569 126,868 137,548 133,385 143,586 136,724 147,922 142,203 153,176 154,173 163,683 156,328 168,564 18200P 50 60,967 700 61,020 1,350 60,953 7,300 60,062 14,750 59,983 21,600 61,845 - - 36,550 67,391 47,100 73,708 55,248 79,427 60,009 84,441 69,160 91,437 79,534 99,151 86,237 104,152 96,464 110,735 111,999 120,817 18300C 131,630 135,194 126,429 134,330 124,394 133,665 118,077 129,661 116,162 127,786 114,273 126,629 - - 115,829 128,065 120,178 131,324 123,397 134,276 - - - - - - - - - - - - 18300P 100 62,948 800 62,962 1,500 62,855 7,750 61,712 15,200 61,472 22,400 63,201 - - 37,650 68,641 48,250 74,839 56,352 80,478 - - - - - - - - - - - - 18400C 130,433 135,128 125,272 134,210 123,304 133,545 116,840 129,262 115,045 127,374 113,169 126,190 - - 114,832 127,653 119,327 130,978 122,626 133,957 125,352 136,963 132,082 143,121 135,433 147,483 141,059 152,830 153,428 163,536 155,437 168,378 18400P 150 64,917 950 64,890 1,650 64,771 8,200 63,374 16,050 62,909 23,100 64,598 - - 39,000 69,918 49,449 75,982 57,495 81,542 62,470 86,569 71,660 93,419 82,047 101,026 88,750 105,961 98,779 112,398 114,220 122,373 18500C 129,209 135,061 124,022 134,077 121,854 133,305 115,550 128,863 113,861 126,921 112,025 125,724 - - 113,794 127,214 118,449 130,619 121,828 133,625 - - - - - - - - - - - - 18500P 200 66,899 1,050 66,832 1,850 66,672 8,750 65,023 16,750 64,385 23,950 65,981 - - 39,800 71,141 50,553 77,113 58,626 82,606 - - - - - - - - - - - - 18600C 128,384 135,061 122,493 133,891 120,338 133,066 114,180 128,424 112,637 126,469 110,815 125,246 - - 112,717 126,762 117,518 130,233 121,003 133,279 123,716 136,311 130,685 142,602 134,064 147,018 139,836 152,457 152,617 163,363 154,479 168,165 18600P 250 68,867 1,200 68,761 2,050 68,574 9,300 66,672 17,450 65,861 24,850 67,364 - - 39,850 72,298 51,471 78,243 59,770 83,670 64,983 88,671 74,200 95,387 84,588 102,875 91,251 107,730 101,093 114,047 116,428 123,889 18700C 126,908 134,995 120,870 133,704 118,729 132,827 112,744 127,985 111,334 125,977 109,565 124,740 - - 111,587 126,310 116,574 129,847 120,138 132,933 - - - - - - - - - - - - 18700P 300 70,849 1,300 70,716 2,300 70,450 9,850 68,335 18,250 67,337 25,750 68,747 - - 41,500 73,628 52,300 79,374 60,953 84,747 - - - - - - - - - - - - 18800C 122,750 134,862 119,154 133,518 116,907 132,534 111,227 127,507 110,004 125,485 108,262 124,208 - - 110,429 125,818 115,590 129,435 119,261 132,561 121,987 135,620 129,196 142,057 132,601 146,499 138,532 152,032 151,739 163,164 153,455 167,925 18800P 350 72,817 1,500 72,618 2,600 72,325 10,400 70,011 19,050 68,827 26,750 70,130 - - 42,300 74,905 53,904 80,571 62,137 85,811 67,524 90,772 76,754 97,342 87,128 104,710 93,765 109,485 103,394 115,670 118,609 125,392 18900C 117,800 134,795 117,159 133,266 114,991 132,241 109,605 126,988 108,594 124,953 106,905 123,663 - - 109,232 125,312 114,566 129,010 118,343 132,188 - - - - - - - - - - - - 18900P 450 74,772 1,750 74,519 2,850 74,214 11,100 71,647 19,650 70,383 27,750 71,527 - - 43,500 76,209 54,822 81,715 63,334 86,875 - - - - - - - - - - - - 19000C 112,900 134,662 113,600 133,026 112,877 131,882 107,902 126,429 107,131 124,394 105,548 123,171 - - 107,982 124,793 113,515 128,571 117,399 131,789 120,138 134,888 127,613 141,458 131,058 145,954 137,149 151,580 150,782 162,938 152,364 167,646 19000P 500 76,754 1,950 76,435 3,200 76,062 11,750 73,309 20,550 71,859 28,750 72,923 - - 45,200 77,539 56,352 82,898 64,544 87,952 70,104 92,873 79,321 99,271 89,681 106,519 96,265 111,214 105,695 117,279 120,777 126,868 19100C 107,400 135,327 108,850 132,707 109,700 131,470 106,147 125,857 105,602 123,823 104,032 122,506 - - 106,692 124,248 112,411 128,118 116,414 131,377 - - - - - - - - - - - - 19100P 650 78,682 2,250 78,310 3,550 77,911 12,500 74,945 21,450 73,349 29,850 74,307 - - 46,550 78,855 57,655 84,069 65,768 89,016 - - - - - - - - - - - - 19200C 102,550 135,128 104,150 132,348 105,100 131,005 104,285 125,246 104,006 123,197 102,516 121,881 - - 105,362 123,690 111,281 127,653 115,417 130,965 118,183 134,090 125,924 140,820 129,422 145,355 135,673 151,074 149,771 162,672 151,221 167,340 19200P 700 80,664 2,550 80,185 3,950 79,746 13,250 76,581 22,600 74,785 30,950 75,703 - - 48,250 80,185 58,493 85,239 67,005 90,080 72,737 94,948 81,901 101,173 92,222 108,288 98,752 112,917 107,982 118,862 122,918 128,318 19300C 97,650 134,995 99,450 131,975 100,500 130,526 102,330 124,594 102,343 122,559 100,947 121,242 - - 103,992 123,104 110,124 127,161 114,380 130,526 - - - - - - - - - - - - 19300P 850 82,593 2,900 82,034 4,400 81,555 14,050 78,204 23,600 76,262 32,050 77,100 - - 49,700 81,515 59,810 86,423 68,255 91,158 - - - - - - - - - - - - 19400C 92,850 134,729 94,850 131,483 96,000 129,954 100,295 123,916 100,614 121,894 99,311 120,564 - - 102,569 122,506 108,913 126,655 113,302 130,074 116,095 133,239 124,155 140,128 127,680 144,704 134,117 150,542 148,680 162,366 149,997 167,008 19400P 1,050 84,508 3,250 83,896 4,850 83,377 14,850 79,839 24,650 77,738 33,250 78,483 - - 51,150 82,832 61,153 87,607 69,519 92,222 75,397 96,996 84,508 103,061 94,762 110,044 101,239 114,579 110,257 120,418 125,046 129,754 19500C 88,000 134,529 90,250 130,991 91,500 129,355 98,180 123,211 98,819 121,202 97,635 119,859 - - 101,106 121,881 107,663 126,137 112,198 129,608 - - - - - - - - - - - - 19500P 1,300 86,410 3,700 85,705 5,400 85,146 15,750 81,435 25,700 79,214 34,450 79,866 - - 52,550 84,162 62,576 88,777 70,795 93,286 - - - - - - - - - - - - 19600C 83,250 134,197 85,700 130,433 87,100 128,664 95,959 122,439 96,970 120,484 95,893 119,141 - - 99,643 121,149 106,373 125,591 111,055 129,129 114,034 132,268 122,346 139,370 125,871 144,012 132,813 149,970 147,523 162,033 148,707 166,635 19600P 1,500 88,325 4,200 87,500 5,950 86,928 16,700 83,031 26,800 80,677 35,750 81,236 - - 54,500 85,479 63,853 89,961 72,086 94,350 77,911 99,085 87,234 104,870 97,289 111,773 103,700 116,215 112,504 121,961 127,134 131,151 19700C 78,550 133,798 81,250 129,768 82,700 127,959 93,450 121,615 95,041 119,713 94,097 118,383 - - 98,034 120,564 105,043 125,033 109,884 128,637 - - - - - - - - - - - - 19700P 1,800 90,200 4,700 89,296 6,600 88,657 17,700 84,601 28,000 82,114 37,050 82,606 - - 55,750 86,835 65,249 91,131 73,389 95,414 - - - - - - - - - - - - 19800C 73,900 133,332 76,850 129,036 78,450 127,094 89,500 120,764 93,046 118,915 92,235 117,611 - - 96,438 119,872 103,686 124,448 108,687 128,118 111,759 131,324 120,378 138,586 123,956 143,280 131,151 149,372 146,300 161,674 147,350 166,236 19800P 2,150 92,049 5,300 91,051 7,300 90,373 18,750 86,157 29,250 83,550 38,500 83,936 - - 57,400 88,165 66,672 92,315 74,706 96,478 80,624 101,119 89,801 106,692 99,816 113,462 106,147 117,838 114,752 123,477 129,209 132,534 19900C 69,300 132,813 72,500 128,238 74,200 126,230 85,600 119,859 90,985 118,077 90,320 116,787 - - 94,789 119,154 102,277 123,849 107,450 127,586 - - - - - - - - - - - - 19900P 2,550 93,884 5,950 92,794 8,050 92,075 19,850 87,686 30,550 84,973 39,950 85,266 - - 59,150 89,482 68,096 93,485 76,022 97,528 - - - - - - - - - - - - 20000C 64,750 132,215 68,400 127,161 70,050 125,259 82,150 118,715 88,857 117,226 88,165 116,215 - - 93,086 118,409 100,827 123,237 106,173 127,041 109,365 130,300 118,303 137,761 121,961 142,509 129,409 148,720 144,996 161,275 145,940 165,811 20000P 3,050 95,680 6,700 94,483 8,850 93,751 20,900 89,256 31,900 86,370 41,500 86,569 - - 60,950 90,812 69,598 94,629 77,366 98,579 83,364 103,114 92,381 108,501 102,316 115,124 108,381 119,673 116,973 124,966 131,244 133,891 20200C 56,000 130,566 60,150 125,059 62,000 123,025 74,350 116,813 81,500 115,616 82,550 114,366 - - 89,828 116,747 97,954 121,881 103,793 125,844 - - - - - - - - - - - - 20200P 4,250 99,191 8,400 97,794 10,750 96,983 23,400 92,222 34,800 89,123 44,650 89,176 - - 64,650 93,445 72,498 96,957 79,494 100,960 - - - - - - - - - - - - 20400C 47,600 128,464 52,250 122,546 54,350 120,351 67,150 114,526 74,600 113,568 76,000 112,385 - - 86,277 115,084 94,868 120,498 101,119 124,634 104,258 128,079 113,821 135,939 117,718 140,807 125,698 147,310 142,177 160,371 142,948 164,853 20400P 5,800 102,569 10,450 100,973 12,950 100,095 26,400 95,001 37,950 91,783 48,050 91,716 - - 68,002 96,052 75,530 99,218 82,327 103,061 88,923 107,038 97,555 112,012 107,264 118,343 113,249 122,772 121,335 127,866 135,221 136,471 20600C 39,750 125,645 44,750 119,567 47,100 117,266 60,300 111,972 68,150 111,294 69,750 110,243 - - 79,450 113,422 90,785 119,128 98,313 123,357 - - - - - - - - - - - - 20600P 7,950 105,695 13,100 103,899 15,600 103,021 29,550 97,728 41,750 94,217 51,850 94,124 - - 71,341 98,632 78,603 101,465 85,239 105,123 - - - - - - - - - - - - 20800C 32,500 122,054 38,050 115,736 40,400 114,233 52,850 109,538 61,600 108,927 63,900 107,929 - - 73,150 111,547 86,200 117,532 95,507 122,014 98,765 125,618 109,099 133,904 113,196 138,931 121,708 145,728 139,091 159,334 139,716 163,776 20800P 10,850 108,528 16,050 106,719 18,850 105,721 32,900 100,375 45,000 96,877 55,950 96,411 - - 74,772 101,146 81,701 103,673 88,165 107,131 94,523 110,789 102,676 115,364 112,105 121,389 117,984 125,711 125,605 130,659 139,024 138,958 21000C 25,850 117,705 31,750 113,821 34,350 112,664 47,700 107,131 54,650 106,506 58,400 105,469 - - 67,700 109,525 81,200 115,829 92,448 120,604 - - - - - - - - - - - - 21000P 14,250 111,161 20,000 109,126 22,600 108,208 36,700 102,848 49,250 99,151 60,250 98,646 - - 78,297 103,567 84,840 105,801 91,105 109,099 - - - - - - - - - - - - 21200C 20,550 114,552 25,900 112,158 28,350 111,068 42,000 105,415 49,050 103,646 52,800 102,888 - - 62,700 107,384 76,500 114,074 89,455 119,128 92,953 122,905 104,045 131,683 108,395 136,870 117,478 143,999 135,753 158,163 136,258 162,565 21200P 18,350 113,515 24,150 111,467 26,900 110,483 40,950 105,136 53,500 101,425 64,950 101,359 - - 81,781 106,001 87,899 108,049 94,044 111,028 100,095 114,366 107,703 118,542 116,774 124,275 122,546 128,478 129,741 133,305 142,669 141,312 21400C 15,700 112,504 21,050 110,110 23,450 109,033 36,850 103,500 43,950 100,561 47,900 100,122 - - 59,200 105,176 72,200 112,252 85,700 117,585 - - - - - - - - - - - - 21400P 23,500 115,457 29,000 113,515 32,150 112,385 45,850 107,171 58,850 103,261 69,900 104,325 - - 85,332 108,328 91,091 110,084 96,970 112,903 - - - - - - - - - - - - 21600C 11,800 110,070 16,550 107,916 19,150 106,759 31,800 101,532 39,250 97,675 43,150 97,223 - - 54,750 102,875 67,450 110,336 81,000 115,976 84,650 119,952 98,752 129,249 103,354 134,635 113,050 142,110 132,175 156,846 132,574 161,222 21600P 30,000 118,968 34,900 115,151 37,600 114,193 51,000 109,113 64,000 105,189 75,200 107,171 - - 88,897 110,576 94,243 112,119 99,883 114,712 105,548 117,718 112,544 121,468 121,256 126,988 126,868 131,084 133,704 135,819 146,127 143,546 21800C 8,800 107,277 13,100 105,296 15,300 104,298 27,400 99,324 35,000 95,467 38,850 94,190 - - 50,850 100,534 63,000 108,355 76,250 114,286 - - - - - - - - - - - - 21800P 36,450 123,610 41,250 118,835 43,750 116,601 56,550 110,882 69,550 107,397 80,800 109,884 - - 92,435 112,744 97,382 114,047 102,795 116,667 - - - - - - - - - - - - 22000C 6,400 104,245 10,250 102,449 12,150 101,572 23,550 96,890 31,100 93,139 35,050 91,078 - - 46,750 98,074 58,700 106,293 71,750 112,544 75,900 116,774 91,650 126,629 96,400 132,215 108,461 140,088 128,371 155,397 128,690 159,759 22000P 44,100 126,709 48,250 122,546 50,550 120,404 62,450 112,943 75,400 110,310 85,159 112,451 - - 95,959 114,805 100,494 115,896 105,655 118,383 110,789 120,817 117,146 124,222 125,498 129,542 130,951 133,492 137,495 138,213 149,385 145,661 22200C 4,600 100,973 7,900 99,390 9,600 98,592 20,200 94,283 27,450 90,719 31,500 87,859 - - 42,950 95,547 54,700 104,165 67,400 110,735 - - - - - - - - - - - - 22200P 52,150 129,289 55,800 125,618 57,900 123,610 68,850 116,175 81,700 112,970 89,469 114,858 - - 99,404 116,760 103,540 117,678 108,488 120,045 - - - - - - - - - - - - 22400C 3,200 97,542 6,000 96,159 7,450 95,467 17,150 91,557 24,100 88,205 28,200 84,588 - - 39,350 92,953 50,500 101,931 62,000 108,700 68,000 113,409 83,550 123,849 88,250 129,608 103,740 137,921 124,328 153,814 124,581 158,163 22400P 61,100 130,685 63,850 128,092 65,750 126,243 75,750 119,021 87,128 115,483 93,725 117,106 - - 102,423 117,997 106,373 119,114 110,629 120,657 115,749 123,676 121,495 126,788 129,475 131,922 134,729 135,739 141,073 140,474 152,418 147,656 22600C 2,200 93,951 4,450 92,794 5,750 92,155 14,500 88,684 21,050 85,585 25,150 81,529 - - 35,900 90,280 46,900 99,683 58,100 106,759 - - - - - - - - - - - - 22600P 70,250 131,816 72,450 129,887 74,100 128,291 83,000 121,601 91,956 118,423 97,848 119,168 - - 105,575 119,686 109,232 120,710 113,156 122,120 - - - - - - - - - - - - 22800C 1,550 90,213 3,250 89,282 4,350 88,724 12,100 85,718 18,300 82,872 22,350 78,988 - - 32,750 87,567 43,450 97,369 54,300 104,737 60,550 109,831 76,050 120,897 80,550 126,842 96,400 135,620 120,059 152,085 120,298 156,434 22800P 79,750 132,468 81,400 131,231 82,750 129,980 90,650 123,849 96,558 120,591 101,824 121,056 - - 108,581 121,256 111,986 122,213 115,603 123,530 120,365 126,283 125,525 129,156 133,159 134,130 138,200 137,788 144,464 142,615 155,237 149,531 23000C 1,050 86,423 2,350 85,652 3,200 85,199 10,050 82,632 15,750 80,092 19,750 76,395 - - 29,800 84,800 40,250 95,015 50,700 102,676 - - - - - - - - - - - - 23000P 89,350 133,000 90,600 132,268 91,800 131,177 98,600 125,844 100,986 122,586 105,602 122,785 - - 111,467 122,745 114,619 123,636 117,971 124,860 - - - - - - - - - - - - 23200C 700 82,579 1,750 81,901 2,450 81,529 8,250 79,467 13,500 77,233 17,400 73,748 - - 27,000 81,981 37,200 92,621 47,250 100,548 53,950 106,120 69,100 117,811 73,300 123,902 89,500 133,226 115,630 150,223 114,450 154,585 23200P 99,050 133,399 100,150 132,853 101,050 132,122 104,458 127,467 105,203 124,381 108,581 123,809 - - 114,207 124,128 117,146 124,993 120,232 126,123 124,567 128,624 129,249 131,324 136,524 136,138 141,339 139,650 147,603 144,610 157,817 151,274 23400C 450 78,682 1,250 78,124 1,800 77,805 6,700 76,222 11,500 74,307 15,200 71,061 - - 24,350 79,108 34,350 90,200 43,950 98,380 - - - - - - - - - - - - 23400P 108,000 134,795 109,750 133,372 110,500 132,827 109,166 128,916 109,206 126,017 111,892 125,286 - - 116,813 125,432 119,553 126,256 122,386 127,334 - - - - - - - - - - - - 23600C 300 74,759 850 74,307 1,250 74,054 5,400 72,910 9,700 71,327 13,250 68,335 - - 22,500 76,514 31,500 87,673 40,750 96,145 47,700 102,223 63,050 114,672 66,450 120,790 80,450 130,273 109,700 148,228 107,150 152,617 23600P 117,850 134,995 117,053 133,771 116,122 133,345 113,249 130,034 112,956 127,480 115,031 126,655 - - 119,234 126,642 121,828 127,440 124,448 128,478 127,733 130,193 132,614 133,305 139,556 137,974 143,573 140,860 150,502 146,472 160,158 152,896 23800C 200 70,809 550 70,450 900 70,237 4,300 69,545 8,150 68,295 11,500 65,582 - - 20,100 73,549 29,300 85,319 37,750 93,871 - - - - - - - - - - - - 23800P 126,815 135,128 120,404 134,024 119,473 133,665 116,933 130,991 116,375 128,757 117,891 127,879 - - 121,508 127,746 123,942 128,557 126,376 129,542 - - - - - - - - - - - - 24000C 100 66,859 400 66,553 600 66,420 3,550 66,127 6,900 65,236 9,900 62,802 - - 18,150 70,742 26,650 82,686 34,900 91,543 41,950 98,180 56,850 111,281 60,050 117,545 74,100 127,533 102,250 146,100 100,200 150,516 24000P 129,422 135,194 123,091 134,223 122,453 133,984 120,072 131,763 119,487 129,874 120,551 128,996 - - 123,583 128,770 125,924 129,581 128,185 130,552 131,018 132,069 135,606 135,088 142,230 139,610 146,073 142,429 153,136 148,201 162,233 154,386 24200C 50 62,895 250 62,656 400 62,563 2,800 62,709 5,900 62,177 8,500 60,022 - - 16,400 67,963 24,350 80,105 32,200 89,189 - - - - - - - - - - - - 24200P 131,709 135,261 125,139 134,356 124,674 134,170 122,732 132,374 122,333 130,872 122,945 129,967 - - 125,485 129,688 127,733 130,526 129,861 131,483 - - - - - - - - - - - - 24400C 50 58,919 150 58,759 300 58,732 2,150 59,278 4,850 59,091 7,400 57,256 - - 14,750 65,183 22,200 77,512 29,600 86,769 36,700 94,004 51,100 107,783 54,000 114,114 68,100 124,674 95,100 143,826 93,500 148,295 24400P 132,507 135,261 126,908 134,489 129,980 135,008 125,006 132,893 124,820 131,709 125,046 130,818 - - 127,227 130,552 129,409 131,404 131,430 132,348 133,864 133,704 138,226 136,670 144,531 141,086 148,241 143,852 155,516 149,784 164,042 155,743 24600C 50 54,982 100 54,875 200 54,915 1,650 55,860 3,900 55,979 6,450 54,543 - - 13,300 62,483 19,500 74,413 27,200 84,348 - - - - - - - - - - - - 24600P 135,327 135,327 128,424 134,609 131,749 135,128 126,868 133,305 126,988 132,441 126,948 131,576 - - 128,783 131,310 130,898 132,188 132,840 133,146 - - - - - - - - - - - - 24800C 50 51,098 50 50,992 150 51,165 1,250 52,455 3,150 52,907 5,500 51,803 - - 11,950 59,796 17,550 71,687 24,900 81,874 31,950 89,721 45,750 104,152 48,450 110,589 62,450 121,721 88,300 141,432 87,050 145,940 24800P 135,327 135,327 131,590 135,061 132,853 135,194 128,345 133,625 128,823 133,039 128,611 132,241 - - 130,167 132,002 132,255 132,920 134,117 133,877 136,231 135,128 140,474 138,067 146,433 142,363 150,090 145,116 157,605 151,234 165,585 156,979 25000C 50 47,308 50 47,281 100 47,441 900 49,037 2,500 49,821 4,600 49,050 - - 10,600 57,017 15,750 68,947 22,750 79,374 - - - - - - - - - - - - 25000P 135,327 135,327 130,379 134,742 133,891 135,261 129,568 133,877 130,406 133,558 130,060 132,840 - - 131,390 132,614 133,452 133,571 135,261 134,556 - - - - - - - - - - - - 25200C 50 43,624 50 43,717 50 43,663 650 45,672 1,950 46,749 3,800 46,310 - - 9,300 54,170 14,100 66,207 20,700 76,847 27,650 85,372 40,850 100,441 43,250 106,905 57,150 118,649 81,850 138,918 80,950 143,493 25200P 135,327 135,327 130,885 134,742 134,103 135,261 131,244 134,330 131,643 133,944 131,271 133,319 - - 132,414 133,146 134,476 134,143 136,271 135,167 138,160 136,325 142,323 139,277 147,949 143,453 151,620 146,233 159,400 152,537 166,848 158,083 25400C 50 40,099 50 40,312 50 40,285 500 42,480 1,500 43,703 3,150 43,637 - - 8,150 51,391 12,550 63,441 18,800 74,293 - - - - - - - - - - - - 25400P 135,327 135,327 135,327 135,327 135,327 135,327 133,305 134,875 132,614 134,263 132,281 133,731 - - 133,305 133,625 135,354 134,662 137,149 135,713 - - - - - - - - - - - - 25600C 50 36,747 50 37,107 50 37,107 350 39,248 1,150 40,737 2,500 40,870 - - 7,150 48,717 11,150 60,714 17,000 71,713 23,800 80,957 36,300 96,624 38,400 103,101 52,200 115,510 75,650 136,271 75,050 140,900 25600P 135,327 135,327 135,327 135,327 135,327 135,327 133,837 134,981 133,425 134,542 133,093 134,077 - - 134,064 134,037 136,085 135,114 137,894 136,205 139,650 137,322 143,812 140,328 149,093 144,384 152,830 147,191 160,916 153,708 167,846 159,068 25800C 50 33,595 50 34,101 50 34,127 250 36,149 900 37,891 2,050 38,304 - - 6,200 46,004 10,200 58,440 15,350 69,146 - - - - - - - - - - - - 25800P 135,327 135,327 135,327 135,327 135,327 135,327 134,316 135,074 134,077 134,768 133,731 134,356 - - 134,689 134,396 136,670 135,487 138,506 136,630 - - - - - - - - - - - - 26000C 50 30,656 50 31,308 50 31,348 200 33,343 650 34,979 1,700 35,843 - - 5,250 43,131 8,700 55,301 13,850 66,606 20,300 76,461 32,100 92,714 34,000 99,218 47,550 112,265 69,750 133,505 69,500 138,226 26000P 135,327 135,327 135,327 135,327 135,327 135,327 134,755 135,181 134,489 134,915 134,250 134,596 - - 135,181 134,702 137,136 135,832 138,985 136,990 140,740 138,133 144,943 141,206 149,851 145,142 153,734 148,015 162,127 154,745 168,550 159,919 26200C - - 50 28,728 - - 150 30,563 500 32,305 1,350 33,343 - - 4,500 40,525 7,650 52,641 12,400 63,999 - - - - - - - - - - - - 26200P - - 135,327 135,327 - - 134,981 135,234 134,782 135,021 134,662 134,795 - - 135,580 134,968 137,468 136,098 139,357 137,309 - - - - - - - - - - - - 26400C - - 50 26,347 - - 100 27,743 350 29,539 1,050 30,869 - - 3,850 38,011 6,700 50,021 11,100 61,446 17,250 71,992 28,300 88,777 29,900 95,201 43,200 108,953 64,200 130,632 64,150 135,420 26400P - - 135,327 135,327 - - 135,181 135,274 135,034 135,128 134,928 134,941 - - 135,872 135,194 137,694 136,325 139,610 137,575 141,432 138,758 145,728 141,911 150,263 145,728 154,346 148,707 163,044 155,649 168,989 160,637 26600C - - 50 24,166 - - 50 24,658 250 26,959 800 28,435 - - 3,300 35,630 5,800 47,361 9,900 58,892 - - - - - - - - - - - - 26600P - - 135,327 135,327 - - 135,194 135,274 135,181 135,194 135,154 135,074 - - 136,072 135,354 137,841 136,511 139,756 137,801 - - - - - - - - - - - - 26800C - - 50 22,171 - - 50 22,729 200 24,751 650 26,320 - - 2,800 33,289 5,050 44,860 8,800 56,365 14,550 67,537 24,850 84,800 26,200 91,158 39,150 105,575 58,900 127,640 59,100 132,507 26800P - - 135,327 135,327 - - 135,207 135,274 135,247 135,234 135,274 135,154 - - 136,205 135,500 137,894 136,644 139,822 137,974 141,791 139,224 146,193 142,469 150,329 146,153 154,692 149,252 163,669 156,408 169,149 161,235 27000C - - 50 20,362 - - 50 20,974 100 21,758 500 24,152 - - 2,400 31,148 4,350 42,347 7,750 53,785 - - - - - - - - - - - - 27000P - - 135,327 135,327 - - 135,327 135,327 135,327 135,287 135,354 135,221 - - 136,271 135,606 137,867 136,750 139,809 138,107 - - - - - - - - - - - - 27200C - - 50 18,713 - - 50 19,378 50 19,019 400 22,211 - - 2,000 28,900 3,700 39,793 6,850 51,324 12,150 63,081 21,700 80,784 22,800 87,008 35,400 102,144 53,950 124,554 54,350 129,528 27200P - - 135,327 135,327 - - 135,327 135,327 135,327 135,287 135,407 135,261 - - 136,298 135,686 137,788 136,817 139,716 138,187 141,857 139,543 146,366 142,881 150,103 146,446 154,785 149,691 164,002 157,033 169,043 161,714 27400C - - 50 17,210 - - 50 17,915 50 17,595 300 20,216 - - 1,700 26,945 3,150 37,386 - - - - - - - - - - - - - - 27400P - - 135,327 135,327 - - 135,327 135,327 135,340 135,314 135,433 135,300 - - 136,285 135,739 137,655 136,857 - - - - - - - - - - - - - - 27600C - - 50 15,853 - - 50 16,585 50 16,305 200 18,061 - - 1,400 24,871 2,700 35,151 - - 10,100 58,732 18,850 76,741 19,750 82,845 31,900 98,659 49,250 121,362 49,800 126,416 27600P - - 135,327 135,327 - - 135,327 135,327 135,354 135,314 135,433 135,340 - - 136,231 135,779 137,508 136,870 - - 141,684 139,729 146,286 143,161 149,598 146,579 154,639 149,997 164,055 157,538 168,683 162,073 27800C - - 50 14,616 - - 50 15,374 50 15,135 150 16,332 - - 1,150 22,929 2,250 32,784 - - - - - - - - - - - - - - 27800P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,420 135,354 - - 136,165 135,806 137,309 136,857 - - - - - - - - - - - - - - 28000C - - 50 13,539 - - 50 14,270 50 14,071 100 14,497 - - 950 21,147 1,900 30,669 - - 8,300 54,410 16,300 72,724 17,000 78,642 28,650 95,121 44,800 118,064 45,550 123,237 28000P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,085 135,806 137,109 136,817 - - 141,312 139,796 145,994 143,334 148,880 146,592 154,266 150,196 163,842 157,910 168,098 162,313 28200C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 800 19,604 1,600 28,634 - - - - - - - - - - - - - - 28200P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,019 135,806 136,923 136,777 - - - - - - - - - - - - - - 28400C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 650 17,968 1,300 26,467 - - 6,750 50,180 14,050 68,761 14,550 74,453 25,700 91,597 40,700 114,725 41,500 119,952 28400P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,926 135,793 136,710 136,697 - - 140,807 139,769 145,515 143,387 147,975 146,486 153,721 150,290 163,377 158,150 167,274 162,432 28600C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 500 16,212 1,050 24,405 - - - - - - - - - - - - - - 28600P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,832 135,766 136,497 136,630 - - - - - - - - - - - - - - 28800C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 400 14,776 850 22,503 - - 5,450 46,097 12,000 64,771 12,350 70,237 22,950 88,032 36,800 111,254 37,750 116,614 28800P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,753 135,739 136,311 136,537 - - 140,208 139,663 144,876 143,334 146,925 146,273 153,016 150,290 162,672 158,283 166,250 162,446 29000C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 350 13,818 700 20,841 - - - - - - - - - - - - - - 29000P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,713 135,726 136,165 136,458 - - - - - - - - - - - - - - 29200C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 250 13,539 550 19,045 - - 4,400 42,280 10,200 60,847 10,400 66,047 20,450 84,481 33,200 107,756 34,200 113,183 29200P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,686 136,005 136,364 - - 139,596 139,477 144,145 143,201 145,781 145,967 152,178 150,196 161,767 158,296 165,026 162,353 29400C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 200 13,539 450 17,582 - - - - - - - - - - - - - - 29400P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,646 135,886 136,285 - - - - - - - - - - - - - - 29600C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 150 13,539 350 16,013 - - 3,450 38,383 8,650 57,057 8,700 61,911 18,150 80,917 29,800 104,152 30,850 109,671 29600P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,620 135,779 136,192 - - 138,931 139,237 143,360 143,001 144,597 145,581 151,234 150,024 160,650 158,203 163,629 162,153 29800C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 100 13,539 300 14,962 - - - - - - - - - - - - - - 29800P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,460 135,566 135,713 136,138 - - - - - - - - - - - - - - 30000C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 50 13,539 200 13,539 - - 2,700 34,792 7,250 53,266 7,200 57,788 16,050 77,352 26,700 100,521 27,800 106,147 30000P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,566 135,593 136,005 - - 138,320 138,971 142,509 142,735 143,400 145,116 150,196 149,784 159,400 158,004 162,127 161,861 30200C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30400C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 100 13,539 - - 2,100 31,414 6,050 49,595 - - 14,150 73,828 23,800 96,837 24,900 102,516 30400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,500 135,460 135,819 - - 137,774 138,679 141,658 142,403 - - 149,119 149,465 157,990 157,711 160,477 161,475 30600C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30800C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,600 28,169 5,000 46,004 - - 12,400 70,290 21,150 93,126 22,250 98,872 30800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,500 135,394 135,686 - - 137,256 138,359 140,820 142,030 - - 147,989 149,079 156,487 157,325 158,762 160,996 31000C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,200 25,110 4,150 42,679 - - 10,850 66,845 18,700 89,362 19,800 95,201 31200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,673 - - 136,817 138,040 140,075 141,658 - - 146,858 148,654 154,905 156,846 156,979 160,437 31400C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 900 22,357 3,350 39,235 - - 9,450 63,427 16,450 85,585 17,550 91,504 31600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,471 137,734 139,304 141,219 - - 145,754 148,188 153,269 156,288 155,184 159,812 31800C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 31800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32000C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 650 19,670 2,750 36,202 - - 8,200 60,076 14,450 81,861 15,500 87,806 32000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 136,165 137,415 138,679 140,807 - - 144,664 147,669 151,646 155,676 153,402 159,107 32200C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32400C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 500 17,622 2,200 33,130 - - 7,100 56,830 12,600 78,084 13,600 84,056 32400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,979 137,189 138,067 140,368 - - 143,640 147,137 150,024 154,998 151,606 158,349 32600C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32800C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 350 15,334 1,750 30,230 - - 6,100 53,599 10,950 74,360 11,900 80,358 32800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,793 136,910 137,548 139,929 - - 142,642 146,579 148,441 154,253 149,904 157,525 33000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33200C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 250 13,539 1,400 27,624 - - 5,200 50,393 9,450 70,636 10,300 76,554 33200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,660 136,670 137,123 139,517 - - 141,698 145,980 146,911 153,468 148,188 156,634 33400C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33600C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 150 13,539 1,100 25,083 - - 4,450 47,414 8,100 66,925 8,900 72,844 33600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,527 136,391 136,763 139,104 - - 140,873 145,408 145,462 152,630 146,619 155,729 33800C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34000C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 100 13,539 850 22,649 - - 3,750 44,382 6,900 63,254 7,650 69,173 34000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,460 136,205 136,444 138,705 - - 140,075 144,783 144,105 151,766 145,169 154,772 34200C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34400C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 650 20,375 - - 3,200 41,668 5,850 59,663 6,550 65,582 34400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 135,965 136,178 138,333 - - 139,423 144,225 142,855 150,888 143,839 153,814 34600C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34800C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 500 18,354 - - 2,650 38,756 4,900 56,072 5,550 61,978 34800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 135,952 135,992 137,987 - - 138,758 143,600 141,698 149,970 142,589 152,817 35000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35200C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 350 16,079 - - 2,200 36,056 4,100 52,641 4,700 58,520 35200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 135,939 135,793 137,588 - - 138,200 143,001 140,700 149,066 141,512 151,832 35400C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35600C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 250 14,164 - - 1,850 33,662 3,400 49,263 3,900 54,929 35600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,660 137,269 - - 137,748 142,469 139,809 148,162 140,487 150,782 35800C - - 50 13,539 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 200 13,539 - - 1,500 31,068 2,800 46,004 - - 36000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,593 137,069 - - 137,309 141,871 139,024 147,257 - - 36400C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 150 13,539 - - 1,250 28,900 2,300 42,905 - - 36400P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,527 136,843 - - 136,976 141,379 138,373 146,393 - - 36800C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,000 26,560 1,850 39,767 - - 36800P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,591 - - 136,657 140,820 137,788 145,502 - - 37000C - - 50 13,539 - - - - - - - - - - - - - - - - - - 50 13,539 - - - - - - - - 37000P - - 135,327 135,327 - - - - - - - - - - - - - - - - - - 135,460 136,577 - - - - - - - - 37200C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 - - - - 800 24,392 1,500 36,934 - - 37200P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 - - - - 136,391 140,315 137,322 144,690 - - 37600C - - - - - - - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 135,327 135,327 - - - - 135,394 136,231 - - - - - - - - 38000C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 38000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - 135,394 136,218 - - - - - - - - 39000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 39000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 40000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 40000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 55,048 55,048 55,048 55,048 55,048 55,048 55,048 55,048 2750C 55,048 55,048 52,987 54,575 51,427 53,737 51,036 53,454 2750P 50 16,271 500 16,364 2,250 16,486 4,300 16,352 2800C 55,048 55,048 52,636 54,483 51,082 53,612 50,708 53,321 2800P 50 17,242 600 17,260 2,450 17,258 4,600 17,041 2850C 55,048 55,048 52,374 54,432 50,723 53,483 50,347 53,169 2850P 50 18,223 650 18,161 2,650 18,038 4,950 17,734 2900C 54,146 54,983 51,995 54,338 50,313 53,329 49,972 53,013 2900P 50 19,210 750 19,068 2,900 18,823 5,300 18,432 2950C 54,039 54,983 51,598 54,244 49,888 53,172 49,565 52,839 2950P 50 20,202 850 19,980 3,150 19,614 5,700 19,130 3000C 53,912 54,983 51,097 54,105 49,446 53,011 49,146 52,661 3000P 50 21,197 1,000 20,887 3,400 20,412 6,100 19,834 3050C 53,766 54,983 50,661 54,007 48,987 52,846 48,711 52,479 3050P 50 22,193 1,100 21,810 3,650 21,218 6,500 20,544 3100C 53,129 54,919 50,119 53,867 48,478 52,654 48,245 52,278 3100P 50 23,189 1,250 22,724 3,950 22,020 6,950 21,250 3150C 52,894 54,918 49,555 53,724 47,921 52,436 47,765 52,072 3150P 50 24,187 1,400 23,640 4,300 22,816 7,385 21,960 3200C 52,241 54,854 48,896 53,539 47,373 52,235 47,268 51,859 3200P 100 25,164 1,600 24,543 4,600 23,628 7,805 22,677 3250C 51,896 54,854 48,276 53,391 46,777 52,008 46,741 51,629 3250P 150 26,142 1,750 25,466 4,950 24,433 8,261 23,386 3300C 51,162 54,789 47,560 53,201 46,135 51,754 46,197 51,393 3300P 200 27,120 1,950 26,373 5,350 25,227 8,720 24,100 3350C 50,388 54,725 46,757 52,969 45,471 51,493 45,622 51,138 3350P 250 28,097 2,200 27,263 5,750 26,025 9,212 24,805 3400C 49,554 54,661 45,924 52,734 44,785 51,227 45,032 50,876 3400P 300 29,075 2,450 28,156 6,150 26,826 9,707 25,513 3450C 48,438 54,533 45,056 52,495 44,053 50,935 44,420 50,607 3450P 400 30,032 2,700 29,048 6,600 27,614 10,207 26,226 3500C 46,450 54,468 44,108 52,214 43,296 50,635 43,782 50,320 3500P 450 31,010 3,000 29,922 6,800 28,493 10,738 26,928 3550C 44,050 54,339 43,086 51,891 42,512 50,328 43,122 50,025 3550P 550 31,967 3,300 30,797 7,500 29,200 11,274 27,633 3600C 41,700 54,149 42,030 51,564 41,675 49,973 42,437 49,711 3600P 700 32,905 3,750 31,614 8,200 29,905 11,842 28,326 3650C 39,350 53,958 40,933 51,230 40,820 49,630 41,727 49,377 3650P 850 33,843 4,100 32,470 8,650 30,704 12,438 29,004 3700C 37,000 53,766 39,767 50,853 39,925 49,257 40,997 49,035 3700P 1,000 34,780 4,450 33,327 9,350 31,411 13,039 29,686 3750C 34,700 53,512 38,540 50,434 38,994 48,858 40,245 48,685 3750P 1,250 35,678 5,000 34,103 9,850 32,195 13,644 30,370 3800C 32,450 53,197 36,600 49,976 38,030 48,430 39,470 48,316 3800P 1,500 36,576 5,400 34,941 10,400 32,962 14,277 31,039 3850C 30,250 52,820 34,600 49,507 37,035 48,010 38,672 47,937 3850P 1,750 37,474 5,850 35,758 11,000 33,712 14,917 31,711 3900C 28,050 52,441 32,650 48,997 36,008 47,544 37,853 47,538 3900P 2,000 38,371 6,450 36,516 11,700 34,424 15,624 32,329 3950C 25,900 52,000 30,750 48,443 34,949 47,066 37,015 47,119 3950P 2,350 39,229 6,950 37,314 12,300 35,175 16,315 32,968 4000C 23,850 51,440 28,900 47,848 33,863 46,559 36,154 46,690 4000P 2,750 40,067 7,550 38,072 13,150 35,831 16,990 33,626 4050C 21,850 50,819 27,050 47,240 32,650 46,024 35,268 46,250 4050P 3,250 40,865 8,300 38,770 13,950 36,507 17,711 34,250 4100C 19,900 50,138 25,300 46,560 30,950 45,475 34,367 45,790 4100P 3,800 41,643 9,050 39,469 14,600 37,241 18,455 34,855 4150C 18,000 49,394 23,550 45,865 29,300 44,896 33,450 45,311 4150P 4,450 42,381 9,750 40,187 15,550 37,858 19,203 35,461 4200C 16,200 48,534 21,900 45,290 27,700 44,289 32,525 44,814 4200P 5,050 43,139 10,600 40,845 16,450 38,495 19,987 36,031 4250C 14,500 47,559 20,300 44,934 26,100 43,663 31,574 44,302 4250P 5,850 43,818 11,400 41,523 17,250 39,172 20,669 36,755 4300C 12,700 46,870 18,650 44,594 23,900 43,147 30,150 43,838 4300P 6,700 44,476 12,400 42,122 18,350 39,731 21,447 37,366 4350C 11,400 46,391 17,500 44,062 22,900 42,351 29,200 43,243 4350P 7,700 45,075 13,400 42,720 19,150 40,408 22,293 37,881 4400C 10,000 45,952 15,850 43,722 21,550 41,728 27,900 42,671 4400P 8,800 45,633 14,550 43,259 20,464 40,846 23,131 38,414 4450C 8,700 45,474 14,500 43,266 20,250 41,273 26,650 42,085 4450P 10,150 46,092 15,750 43,778 21,382 41,485 23,966 38,969 4500C 7,600 44,915 13,300 42,752 19,200 40,740 25,350 41,486 4500P 11,550 46,531 17,000 44,277 22,438 41,962 24,812 39,523 4550C 6,600 44,316 12,150 42,218 18,150 40,207 23,950 40,872 4550P 12,950 46,970 18,400 44,715 23,509 42,421 25,692 39,999 4600C 5,800 43,638 11,050 41,664 17,050 39,688 22,750 40,239 4600P 14,850 47,413 19,900 45,114 24,575 42,900 26,580 40,457 4650C 5,150 42,900 10,150 41,037 15,900 39,180 22,100 39,611 4650P 16,600 48,380 21,750 45,374 25,683 43,279 27,487 40,696 4700C 4,300 42,242 9,250 40,408 14,800 38,655 21,000 38,962 4700P 18,400 49,283 23,350 45,733 26,767 43,758 28,362 41,094 4750C 3,700 41,484 8,450 39,741 13,850 38,087 19,950 38,302 4750P 20,300 50,062 25,000 46,072 27,875 44,197 29,232 41,472 4800C 3,200 40,686 7,700 39,058 13,000 37,490 19,150 37,654 4800P 22,250 50,778 26,750 46,371 28,955 44,217 30,097 41,849 4850C 2,700 39,889 7,000 38,357 12,100 36,904 18,100 36,970 4850P 24,300 51,364 28,550 46,689 30,047 44,656 30,955 42,207 4900C 2,300 39,051 6,350 37,639 11,200 36,315 16,950 36,249 4900P 26,400 51,888 30,350 47,450 31,116 44,975 31,809 42,566 4950C 2,000 38,174 5,750 36,902 10,600 35,657 16,150 35,568 4950P 28,550 52,346 31,834 48,114 32,186 45,294 32,652 42,904 5000C 1,700 37,297 5,200 36,150 9,800 35,041 15,350 34,877 5000P 30,750 52,739 33,194 48,777 33,228 45,573 33,484 43,223 5100C 1,200 35,505 4,200 34,614 8,450 33,751 14,300 33,615 5100P 35,250 53,396 35,806 49,904 35,283 46,721 35,119 44,025 5200C 850 33,656 3,400 33,021 7,200 32,432 12,850 32,227 5200P 39,850 53,923 38,282 50,875 37,262 47,809 36,711 45,064 5300C 650 31,757 2,700 31,402 6,250 31,068 11,550 31,023 5300P 44,183 54,254 40,583 51,685 39,141 48,780 38,236 46,016 5400C 450 29,865 2,150 29,756 5,350 29,698 10,350 29,909 5400P 46,608 54,518 42,731 52,386 40,936 49,668 39,697 46,905 5500C 300 27,961 1,700 28,100 4,550 28,319 9,250 28,787 5500P 48,381 54,651 44,609 52,919 42,587 50,432 41,093 47,729 5600C 200 26,056 1,300 26,437 3,850 26,936 8,200 27,657 5600P 50,008 54,784 46,357 53,395 44,175 51,150 42,442 48,519 5700C 150 24,174 1,000 24,784 3,250 25,557 7,300 26,532 5700P 51,131 54,849 47,849 53,755 45,580 51,737 43,682 49,212 5800C 100 22,309 800 23,172 2,700 24,176 6,450 25,403 5800P 52,151 54,915 49,178 54,059 46,902 52,278 44,867 49,868 5900C 50 20,424 600 21,560 2,200 22,789 5,700 24,284 5900P 53,168 54,982 50,331 54,302 48,144 52,773 45,959 50,453 6000C 50 18,733 450 19,987 1,850 21,464 5,000 23,165 6000P 53,435 54,982 51,287 54,487 49,134 53,128 46,994 51,002 6100C 50 17,154 350 18,490 1,500 20,124 4,400 22,071 6100P 53,648 54,982 52,014 54,611 50,105 53,481 47,921 51,480 6200C 50 15,694 250 16,982 1,200 18,799 3,850 20,986 6200P 55,048 55,048 52,722 54,734 50,970 53,787 48,784 51,919 6300C 50 14,356 - - 1,000 17,575 3,350 19,912 6300P 55,048 55,048 - - 51,619 53,995 49,579 52,320 6400C 50 13,136 - - 800 16,339 2,900 18,854 6400P 55,048 55,048 - - 52,251 54,202 50,307 52,683 6500C 50 12,029 - - 600 15,054 2,500 17,814 6500P 55,048 55,048 - - 52,875 54,410 50,965 53,007 6600C 50 11,028 - - 500 13,979 2,150 16,801 6600P 55,048 55,048 - - 53,245 54,516 51,550 53,293 6700C 50 10,126 - - 400 12,901 1,900 15,886 6700P 55,048 55,048 - - 53,600 54,621 52,062 53,539 6800C 50 9,312 - - 300 11,787 1,600 14,894 6800P 55,048 55,048 - - 53,944 54,726 52,497 53,745 6900C 50 8,581 - - 250 10,883 1,350 13,946 6900P 55,048 55,048 - - 54,141 54,781 52,920 53,950 7000C 50 7,921 - - 200 9,977 - - 7000P 55,048 55,048 - - 54,329 54,834 - - 7100C 50 7,328 - - 150 9,047 - - 7100P 55,048 55,048 - - 54,510 54,887 - - 7200C 50 6,792 - - 100 8,046 - - 7200P 55,048 55,048 - - 54,686 54,940 - - 7300C 50 6,308 - - 50 6,842 - - 7300P 55,048 55,048 - - 54,704 54,942 - - 7400C 50 5,871 - - 50 6,407 - - 7400P 55,048 55,048 - - 54,873 54,994 - - 7500C 50 5,504 - - 50 6,011 - - 7500P 55,048 55,048 - - 54,881 54,995 - - 7600C 50 5,504 - - 50 5,649 - - 7600P 55,048 55,048 - - 54,889 54,995 - - 7700C 50 5,504 - - 50 5,504 - - 7700P 55,048 55,048 - - 55,048 55,048 - - 7800C 50 5,504 - - 50 5,504 - - 7800P 55,048 55,048 - - 55,048 55,048 - - 7900C 50 5,504 - - 50 5,504 - - 7900P 55,048 55,048 - - 55,048 55,048 - - 8000C 50 5,504 - - 50 5,504 - - 8000P 55,048 55,048 - - 55,048 55,048 - - 8100C 50 5,504 - - 50 5,504 - - 8100P 55,048 55,048 - - 55,048 55,048 - - 8200C 50 5,504 - - - - - - 8200P 55,048 55,048 - - - - - - 8300C 50 5,504 - - - - - - 8300P 55,048 55,048 - - - - - -

Back to Top
ICB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187

Back to Top
JDH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714

Back to Top
LAU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
LUC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
MAC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCF (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 10 1,234 840 1,553 1,352 1,935 - - 7900P 2,904 3,019 2,509 2,687 2,544 2,662 - - 8000C 10 1,060 730 1,453 1,263 1,859 - - 8000P 2,935 3,019 2,588 2,737 2,606 2,706 - - 8100C 10 905 630 1,353 1,170 1,780 1,522 2,072 8100P 3,032 3,032 2,660 2,782 2,667 2,749 2,706 2,761 8200C 10 774 540 1,256 1,083 1,705 1,455 2,014 8200P 3,032 3,032 2,723 2,822 2,721 2,787 2,750 2,791 8300C 10 661 460 1,159 996 1,625 1,392 1,959 8300P 3,032 3,032 2,779 2,856 2,771 2,823 2,789 2,819 8400C 10 567 390 1,066 919 1,549 1,328 1,901 8400P 3,032 3,032 2,828 2,888 2,815 2,852 2,826 2,846 8500C 10 489 320 969 830 1,470 1,268 1,847 8500P 3,032 3,032 2,875 2,918 2,856 2,882 2,859 2,868 8600C 10 425 270 885 740 1,393 1,212 1,794 8600P 3,032 3,032 2,908 2,939 2,894 2,908 2,888 2,890 8700C 10 372 230 808 660 1,319 1,157 1,740 8700P 3,032 3,032 2,936 2,956 2,924 2,931 2,915 2,910 8800C 10 327 190 730 580 1,242 1,101 1,686 8800P 3,032 3,032 2,960 2,972 2,953 2,952 2,940 2,929 8900C 10 303 150 647 520 1,173 1,049 1,634 8900P 3,032 3,032 2,984 2,988 2,976 2,968 2,963 2,945 9000C 10 303 130 591 450 1,095 1,004 1,586 9000P 3,032 3,032 2,996 2,996 2,999 2,987 2,981 2,960 9100C 10 303 100 516 400 1,029 957 1,538 9100P 3,032 3,032 3,011 3,008 3,015 2,999 2,999 2,973 9200C 10 303 80 456 350 961 912 1,489 9200P 3,032 3,032 3,020 3,015 3,028 3,011 3,015 2,987 9300C 10 303 70 416 310 900 872 1,444 9300P 3,032 3,032 3,024 3,019 3,039 3,019 3,028 2,997 9400C 10 303 50 349 270 837 832 1,400 9400P 3,032 3,032 3,031 3,024 3,048 3,028 3,041 3,008 9500C 10 303 40 307 230 771 792 1,355 9500P 3,032 3,032 3,033 3,028 3,055 3,035 3,052 3,017 9600C 10 303 30 303 200 715 758 1,314 9600P 3,032 3,032 3,036 3,029 3,060 3,040 3,061 3,025 9700C 10 303 20 303 170 657 718 1,268 9700P 3,032 3,032 3,036 3,031 3,062 3,044 3,070 3,035 9800C 10 303 10 303 150 610 691 1,232 9800P 3,032 3,032 3,036 3,032 3,065 3,047 3,077 3,040 9900C 10 303 10 303 130 563 658 1,193 9900P 3,032 3,032 3,036 3,032 3,065 3,049 3,084 3,047 10000C 10 303 10 303 110 514 631 1,158 10000P 3,032 3,032 3,036 3,033 3,065 3,051 3,089 3,052 10100C 10 303 10 303 90 462 597 1,117 10100P 3,032 3,032 3,036 3,033 3,064 3,052 3,094 3,057 10200C 10 303 10 303 80 429 570 1,081 10200P 3,032 3,032 3,036 3,033 3,062 3,052 3,098 3,061 10300C 10 303 10 303 60 371 540 1,046 10300P 3,032 3,032 3,032 3,032 3,060 3,052 3,101 3,065 10400C 10 303 10 303 50 335 520 1,018 10400P 3,032 3,032 3,032 3,032 3,057 3,052 3,104 3,068 10500C 10 303 10 303 40 303 490 982 10500P 3,032 3,032 3,032 3,032 3,057 3,052 3,106 3,072 10600C 10 303 10 303 30 303 470 954 10600P 3,032 3,032 3,032 3,032 3,055 3,051 3,108 3,074 10700C 10 303 10 303 20 303 - - 10700P 3,032 3,032 3,032 3,032 3,051 3,049 - - 10800C 10 303 10 303 10 303 - - 10800P 3,032 3,032 3,032 3,032 3,051 3,049 - - 10900C 10 303 10 303 10 303 - - 10900P 3,032 3,032 3,032 3,032 3,047 3,047 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 2000C 11,331 11,331 11,331 11,331 11,331 11,331 11,335 11,336 2000P 10 1,133 10 1,133 10 1,133 10 1,133 2500C - - 11,331 11,331 - - 11,340 11,344 2500P - - 10 1,133 - - 40 1,133 3000C 11,331 11,331 11,331 11,331 11,323 11,327 11,340 11,350 3000P 10 1,133 10 1,133 40 1,133 90 1,133 3200C 11,331 11,331 - - - - - - 3200P 10 1,133 - - - - - - 3400C 11,331 11,331 - - - - - - 3400P 10 1,133 - - - - - - 3500C - - 11,331 11,331 - - 11,323 11,348 3500P - - 10 1,133 - - 200 1,133 3600C 11,331 11,331 - - - - - - 3600P 10 1,133 - - - - - - 3800C 11,331 11,331 - - - - - - 3800P 10 1,133 - - - - - - 4000C 11,331 11,331 11,316 11,324 11,238 11,286 11,266 11,327 4000P 10 1,133 20 1,133 190 1,133 390 1,275 4200C 11,331 11,331 - - - - - - 4200P 10 1,133 - - - - - - 4400C 11,331 11,331 - - - - - - 4400P 10 1,133 - - - - - - 4500C - - 11,262 11,303 - - 11,134 11,274 4500P - - 50 1,133 - - 670 1,976 4600C 11,331 11,331 - - - - - - 4600P 10 1,133 - - - - - - 4800C 11,331 11,331 - - - - - - 4800P 10 1,295 - - - - - - 4850C 11,331 11,331 11,174 11,273 10,951 11,160 10,971 11,206 4850P 10 1,389 80 1,729 530 2,314 940 2,581 4900C 11,331 11,331 11,153 11,266 10,920 11,148 10,940 11,193 4900P 10 1,489 90 1,839 560 2,411 990 2,677 4950C 11,331 11,331 11,130 11,258 10,890 11,134 10,907 11,179 4950P 10 1,597 100 1,952 590 2,511 1,040 2,774 5000C 11,331 11,331 11,108 11,250 10,856 11,120 10,872 11,165 5000P 10 1,711 110 2,066 620 2,613 1,090 2,872 5100C 11,331 11,331 11,058 11,235 10,780 11,088 10,799 11,134 5100P 10 1,960 130 2,303 670 2,819 1,190 3,073 5200C 11,331 11,331 11,004 11,218 10,699 11,054 10,715 11,100 5200P 10 2,237 150 2,553 740 3,040 1,300 3,282 5300C 11,331 11,331 10,931 11,195 10,605 11,016 10,622 11,061 5300P 10 2,541 180 2,824 800 3,269 1,420 3,497 5400C 11,230 11,319 10,850 11,170 10,499 10,972 10,517 11,017 5400P 10 2,872 210 3,105 880 3,511 1,590 3,721 5500C 11,210 11,318 10,746 11,138 10,381 10,925 10,404 10,969 5500P 10 3,225 240 3,398 970 3,761 1,680 3,948 5600C 11,186 11,318 10,621 11,098 10,251 10,874 10,274 10,916 5600P 10 3,596 290 3,708 1,070 4,020 1,870 4,181 5700C 11,080 11,306 10,484 11,057 10,104 10,815 10,130 10,856 5700P 20 3,983 340 4,024 1,170 4,287 1,960 4,426 5800C 11,028 11,306 10,322 11,008 9,940 10,750 9,972 10,790 5800P 30 4,370 390 4,350 1,290 4,561 2,160 4,668 5900C 10,888 11,293 10,133 10,949 9,756 10,677 9,799 10,718 5900P 40 4,760 460 4,681 1,420 4,841 2,270 4,927 6000C 10,669 11,267 9,925 10,890 9,554 10,597 9,609 10,640 6000P 60 5,149 540 5,018 1,560 5,125 2,450 5,184 6100C 10,424 11,242 9,677 10,814 9,327 10,507 9,399 10,552 6100P 80 5,539 630 5,357 1,710 5,414 2,650 5,442 6200C 10,100 11,205 9,389 10,722 9,078 10,407 9,170 10,456 6200P 100 5,929 730 5,699 1,870 5,708 2,870 5,701 6300C 9,671 11,142 9,069 10,620 8,804 10,299 8,921 10,352 6300P 140 6,312 840 6,040 2,050 6,000 3,100 5,963 6400C 8,800 11,080 8,711 10,507 8,504 10,178 8,651 10,238 6400P 190 6,691 970 6,378 2,240 6,296 3,340 6,227 6500C 7,860 11,005 8,307 10,371 8,175 10,046 8,359 10,113 6500P 260 7,062 1,120 6,712 2,450 6,590 3,600 6,490 6600C 7,040 10,791 7,862 10,215 7,816 9,897 8,043 9,976 6600P 350 7,425 1,300 7,035 2,680 6,881 3,880 6,749 6700C 6,110 10,699 7,120 10,077 7,428 9,734 7,704 9,828 6700P 470 7,776 1,490 7,356 2,930 7,167 4,180 7,007 6800C 5,220 10,561 6,350 9,876 6,890 9,590 7,300 9,693 6800P 620 8,115 1,720 7,662 3,200 7,450 4,520 7,253 6900C 4,400 10,339 5,610 9,649 6,220 9,384 6,770 9,513 6900P 820 8,434 1,970 7,960 3,490 7,727 4,890 7,507 7000C 3,650 10,037 4,900 9,393 5,490 9,177 6,340 9,302 7000P 1,070 8,734 2,260 8,243 3,810 7,994 5,273 7,803 7100C 2,970 9,655 4,240 9,163 5,020 8,903 5,760 9,094 7100P 1,370 9,013 2,600 8,506 4,200 8,235 5,631 8,087 7200C 2,350 9,500 3,640 9,005 4,440 8,638 5,090 8,877 7200P 1,770 9,252 3,000 8,746 4,650 8,453 5,995 8,371 7300C 1,830 9,308 3,090 8,825 3,890 8,352 4,660 8,637 7300P 2,240 9,464 3,450 8,965 5,080 8,679 6,368 8,648 7400C 1,390 9,085 2,600 8,623 3,410 8,042 4,250 8,388 7400P 2,820 9,631 3,970 9,157 5,650 8,851 6,760 8,856 7500C 1,070 8,813 2,180 8,394 3,000 7,785 3,780 8,123 7500P 3,470 9,957 4,530 9,332 6,220 9,053 7,132 9,093 7600C 810 8,518 1,840 8,134 2,640 7,550 3,410 7,854 7600P 4,190 10,310 5,170 9,476 6,764 9,339 7,499 9,316 7700C 600 8,203 1,540 7,860 2,320 7,303 3,050 7,574 7700P 5,010 10,541 5,860 9,758 7,224 9,598 7,861 9,530 7800C 440 7,868 1,270 7,574 2,020 7,049 2,720 7,288 7800P 5,850 10,746 6,590 10,028 7,674 9,832 8,212 9,730 7900C 320 7,517 1,050 7,272 1,750 6,788 2,420 6,995 7900P 6,730 10,902 7,320 10,296 8,034 9,935 8,550 9,913 8000C 230 7,155 860 6,959 1,510 6,519 2,130 6,693 8000P 7,650 11,005 7,986 10,395 8,426 10,123 8,875 10,086 8100C 170 6,781 690 6,642 1,290 6,247 1,880 6,393 8100P 8,590 11,082 8,470 10,569 8,793 10,294 9,179 10,243 8200C 120 6,403 560 6,314 1,100 5,969 1,640 6,083 8200P 9,357 11,136 8,913 10,715 9,139 10,448 9,472 10,392 8300C 90 6,020 440 5,983 930 5,688 1,430 5,776 8300P 9,912 11,226 9,304 10,832 9,714 10,769 9,742 10,525 8400C 60 5,639 350 5,648 780 5,405 1,260 5,484 8400P 10,235 11,253 9,666 10,939 9,864 10,783 9,984 10,641 8500C 40 5,256 270 5,313 650 5,121 1,110 5,200 8500P 10,296 11,227 9,981 11,024 10,009 10,810 10,211 10,750 8600C 30 4,875 210 4,979 540 4,838 970 4,914 8600P 10,722 11,291 10,242 11,089 10,235 10,898 10,413 10,846 8700C 20 4,499 160 4,647 460 4,563 820 4,604 8700P 10,896 11,305 10,468 11,144 10,453 10,984 10,592 10,929 8800C 10 4,120 130 4,327 380 4,287 670 4,297 8800P 11,064 11,318 10,657 11,187 10,610 11,041 10,754 11,005 8900C 10 3,773 100 4,011 320 4,023 560 4,049 8900P 11,104 11,318 10,807 11,221 10,759 11,097 10,888 11,070 9000C 10 3,448 80 3,710 250 3,746 470 3,809 9000P 11,136 11,318 10,951 11,253 10,886 11,145 10,999 11,122 9100C 10 3,146 60 3,412 200 3,484 390 3,571 9100P 10,967 11,279 11,054 11,275 10,991 11,183 11,090 11,168 9200C 10 2,868 40 3,105 160 3,230 320 3,335 9200P 11,331 11,331 11,116 11,287 11,073 11,215 11,165 11,206 9300C 10 2,614 30 2,831 130 2,991 260 3,104 9300P 11,331 11,331 11,172 11,298 11,150 11,246 11,225 11,238 9400C 10 2,383 20 2,553 100 2,749 210 2,879 9400P 11,331 11,331 11,225 11,308 11,193 11,262 11,270 11,263 9500C 10 2,174 10 2,246 80 2,528 160 2,644 9500P 11,331 11,331 11,234 11,308 11,245 11,285 11,308 11,287 9600C 10 1,985 10 2,062 60 2,302 130 2,441 9600P 11,331 11,331 11,281 11,320 11,265 11,293 11,327 11,302 9700C 10 1,816 10 1,896 40 2,060 100 2,233 9700P 11,331 11,331 11,285 11,320 11,294 11,306 11,343 11,315 9800C 10 1,663 10 1,746 30 1,862 80 2,048 9800P 11,331 11,331 11,289 11,320 11,308 11,314 11,350 11,323 9900C 10 1,526 10 1,610 20 1,653 60 1,854 9900P 11,331 11,331 11,331 11,331 11,320 11,320 11,354 11,330 10000C 10 1,404 10 1,488 10 1,405 40 1,643 10000P 11,331 11,331 11,331 11,331 11,322 11,320 11,354 11,335 10100C 10 1,292 10 1,379 10 1,306 30 1,478 10100P 11,331 11,331 11,331 11,331 11,330 11,327 11,352 11,338 10200C 10 1,193 10 1,279 10 1,215 20 1,300 10200P 11,331 11,331 11,331 11,331 11,330 11,327 11,348 11,339 10300C 10 1,133 10 1,190 10 1,134 10 1,133 10300P 11,331 11,331 11,331 11,331 11,330 11,327 11,348 11,339 10400C 10 1,133 10 1,133 10 1,133 10 1,133 10400P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,339 10500C 10 1,133 10 1,133 10 1,133 10 1,133 10500P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,339 10600C 10 1,133 10 1,133 10 1,133 10 1,133 10600P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,339 10700C 10 1,133 - - 10 1,133 10 1,133 10700P 11,331 11,331 - - 11,331 11,331 11,331 11,331 10800C 10 1,133 - - 10 1,133 10 1,133 10800P 11,331 11,331 - - 11,331 11,331 11,331 11,331 10900C 10 1,133 - - 10 1,133 10 1,133 10900P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11000C 10 1,133 10 1,133 10 1,133 10 1,133 11000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11100C 10 1,133 - - 10 1,133 10 1,133 11100P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11200C 10 1,133 - - 10 1,133 10 1,133 11200P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11300C 10 1,133 - - 10 1,133 10 1,133 11300P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11400C 10 1,133 - - 10 1,133 - - 11400P 11,331 11,331 - - 11,331 11,331 - - 11500C 10 1,133 10 1,133 10 1,133 10 1,133 11500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11600C 10 1,133 - - 10 1,133 - - 11600P 11,331 11,331 - - 11,331 11,331 - - 11700C 10 1,133 - - 10 1,133 - - 11700P 11,331 11,331 - - 11,331 11,331 - - 11800C 10 1,133 - - 10 1,133 - - 11800P 11,331 11,331 - - 11,331 11,331 - - 11900C 10 1,133 - - 10 1,133 - - 11900P 11,331 11,331 - - 11,331 11,331 - - 12000C 10 1,133 10 1,133 10 1,133 10 1,133 12000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12100C 10 1,133 - - 10 1,133 - - 12100P 11,331 11,331 - - 11,331 11,331 - - 12200C 10 1,133 - - 10 1,133 - - 12200P 11,331 11,331 - - 11,331 11,331 - - 12300C 10 1,133 - - 10 1,133 - - 12300P 11,331 11,331 - - 11,331 11,331 - - 12400C 10 1,133 - - 10 1,133 - - 12400P 11,331 11,331 - - 11,331 11,331 - - 12500C 10 1,133 10 1,133 10 1,133 10 1,133 12500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12600C 10 1,133 - - 10 1,133 - - 12600P 11,331 11,331 - - 11,331 11,331 - - 12700C 10 1,133 - - 10 1,133 - - 12700P 11,331 11,331 - - 11,331 11,331 - - 12800C 10 1,133 - - 10 1,133 - - 12800P 11,331 11,331 - - 11,331 11,331 - - 12900C 10 1,133 - - 10 1,133 - - 12900P 11,331 11,331 - - 11,331 11,331 - - 13000C 10 1,133 10 1,133 10 1,133 10 1,133 13000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 13100C 10 1,133 - - 10 1,133 - - 13100P 11,331 11,331 - - 11,331 11,331 - - 13200C 10 1,133 - - 10 1,133 - - 13200P 11,331 11,331 - - 11,331 11,331 - - 13300C 10 1,133 - - - - - - 13300P 11,331 11,331 - - - - - - 13400C 10 1,133 - - 10 1,133 - - 13400P 11,331 11,331 - - 11,331 11,331 - - 13500C 10 1,133 10 1,133 - - 10 1,133 13500P 11,331 11,331 11,331 11,331 - - 11,331 11,331 13600C 10 1,133 - - 10 1,133 - - 13600P 11,331 11,331 - - 11,331 11,331 - - 13700C 10 1,133 - - - - - - 13700P 11,331 11,331 - - - - - - 13800C 10 1,133 - - 10 1,133 - - 13800P 11,331 11,331 - - 11,331 11,331 - - 13900C 10 1,133 - - - - - - 13900P 11,331 11,331 - - - - - - 14000C 10 1,133 10 1,133 10 1,133 10 1,133 14000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 14100C 10 1,133 - - - - - - 14100P 11,331 11,331 - - - - - - 14200C 10 1,133 - - 10 1,133 - - 14200P 11,331 11,331 - - 11,331 11,331 - - 14400C 10 1,133 - - 10 1,133 - - 14400P 11,331 11,331 - - 11,331 11,331 - - 14500C - - 10 1,133 - - 10 1,133 14500P - - 11,331 11,331 - - 11,331 11,331 14600C 10 1,133 - - 10 1,133 - - 14600P 11,331 11,331 - - 11,331 11,331 - - 14800C 10 1,133 - - 10 1,133 - - 14800P 11,331 11,331 - - 11,331 11,331 - - 15000C 10 1,133 10 1,133 - - 10 1,133 15000P 11,331 11,331 11,331 11,331 - - 11,331 11,331 15200C 10 1,133 - - - - - - 15200P 11,331 11,331 - - - - - - 15400C 10 1,133 - - - - - - 15400P 11,331 11,331 - - - - - - 15500C - - - - - - 10 1,133 15500P - - - - - - 11,331 11,331 15600C 10 1,133 - - - - - - 15600P 11,331 11,331 - - - - - - 15800C 10 1,133 - - - - - - 15800P 11,331 11,331 - - - - - - 16000C 10 1,133 - - - - 10 1,133 16000P 11,331 11,331 - - - - 11,331 11,331 16200C 10 1,133 - - - - - - 16200P 11,331 11,331 - - - - - - 16400C 10 1,133 - - - - - - 16400P 11,331 11,331 - - - - - - 16600C 10 1,133 - - - - - - 16600P 11,331 11,331 - - - - - - 16800C 10 1,133 - - - - - - 16800P 11,331 11,331 - - - - - - 17000C 10 1,133 - - 10 1,133 - - 17000P 11,331 11,331 - - 11,331 11,331 - - 17200C 10 1,133 - - - - - - 17200P 11,331 11,331 - - - - - - 17400C 10 1,133 - - - - - - 17400P 11,331 11,331 - - - - - - 17600C 10 1,133 - - - - - - 17600P 11,331 11,331 - - - - - - 17800C 10 1,133 - - - - - - 17800P 11,331 11,331 - - - - - - 18000C 10 1,133 - - 10 1,133 - - 18000P 11,331 11,331 - - 11,331 11,331 - - 19000C 10 1,133 - - 10 1,133 - - 19000P 11,331 11,331 - - 11,331 11,331 - - 20000C 10 1,133 - - 10 1,133 - - 20000P 11,331 11,331 - - 11,331 11,331 - - 21000C 10 1,133 - - 10 1,133 - - 21000P 11,331 11,331 - - 11,331 11,331 - - 22000C 10 1,133 - - 10 1,133 - - 22000P 11,331 11,331 - - 11,331 11,331 - -

Back to Top
MCN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MCS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424

Back to Top
MGN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 27,065 27,065 27,065 27,065 27,065 27,065 27,065 27,065 14000C 27,065 27,065 - - 26,786 26,945 - - 14000P 10 2,707 - - 820 3,657 - - 14600C 27,065 27,065 26,892 26,985 26,626 26,879 26,786 27,105 14600P 10 2,707 140 2,939 1,040 4,495 2,290 6,078 14700C 27,065 27,065 26,866 26,972 26,600 26,852 26,746 27,092 14700P 10 2,707 150 3,098 1,090 4,655 2,380 6,237 14800C 27,065 27,065 26,852 26,972 26,560 26,839 26,706 27,078 14800P 10 2,707 160 3,258 1,140 4,814 2,460 6,397 14900C 27,065 27,065 26,839 26,959 26,520 26,826 26,666 27,065 14900P 10 2,707 170 3,418 1,190 4,987 2,550 6,570 15000C 27,065 27,065 26,812 26,959 26,480 26,812 26,626 27,052 15000P 10 2,707 180 3,577 1,240 5,147 2,640 6,729 15100C 27,065 27,065 26,786 26,945 26,440 26,786 26,586 27,025 15100P 10 2,707 200 3,777 1,290 5,320 2,730 6,902 15200C 27,065 27,065 26,759 26,932 26,387 26,772 26,546 27,012 15200P 10 2,739 220 3,976 1,350 5,492 2,830 7,075 15300C 27,065 27,065 26,733 26,919 26,347 26,746 26,493 26,985 15300P 10 2,912 230 4,149 1,410 5,679 2,930 7,261 15400C 27,065 27,065 26,706 26,919 26,294 26,733 26,440 26,972 15400P 10 3,085 240 4,335 1,470 5,852 3,030 7,434 15500C 27,065 27,065 26,666 26,905 26,240 26,706 26,387 26,945 15500P 10 3,285 260 4,535 1,530 6,038 3,130 7,620 15600C 27,065 27,065 26,626 26,892 26,187 26,679 26,334 26,919 15600P 10 3,484 280 4,748 1,590 6,224 3,240 7,807 15700C 27,065 27,065 26,586 26,879 26,134 26,653 26,267 26,892 15700P 10 3,710 300 4,960 1,660 6,423 3,350 7,993 15800C 27,065 27,065 26,546 26,866 26,068 26,626 26,214 26,879 15800P 10 3,936 310 5,160 1,730 6,623 3,460 8,179 15900C 27,065 27,065 26,506 26,852 26,001 26,600 26,147 26,852 15900P 10 4,176 340 5,399 1,800 6,822 3,570 8,365 16000C 27,065 27,065 26,467 26,826 25,935 26,573 26,081 26,812 16000P 10 4,428 350 5,612 1,880 7,035 3,690 8,565 16100C 26,985 27,052 26,413 26,812 25,855 26,533 26,001 26,786 16100P 10 4,681 380 5,865 1,960 7,235 3,820 8,764 16200C 26,985 27,052 26,347 26,786 25,775 26,506 25,921 26,759 16200P 10 4,960 410 6,104 2,040 7,448 3,940 8,964 16300C 26,972 27,052 26,280 26,772 25,695 26,480 25,841 26,719 16300P 10 5,253 430 6,357 2,120 7,674 4,070 9,163 16400C 26,972 27,052 26,214 26,746 25,602 26,440 25,762 26,693 16400P 10 5,546 460 6,610 2,210 7,886 4,200 9,363 16500C 26,959 27,052 26,147 26,719 25,522 26,400 25,669 26,653 16500P 10 5,865 490 6,876 2,300 8,113 4,340 9,576 16600C 26,959 27,052 26,081 26,706 25,429 26,360 25,575 26,613 16600P 10 6,184 530 7,142 2,390 8,339 4,480 9,788 16700C 26,945 27,052 25,988 26,679 25,323 26,320 25,482 26,573 16700P 10 6,517 560 7,408 2,540 8,578 4,620 10,001 16800C 26,866 27,038 25,908 26,639 25,216 26,280 25,376 26,533 16800P 10 6,862 600 7,687 2,630 8,804 4,770 10,214 16900C 26,852 27,038 25,815 26,613 25,110 26,227 25,270 26,480 16900P 10 7,208 640 7,980 2,720 9,044 4,920 10,427 17000C 26,839 27,038 25,722 26,586 24,990 26,187 25,163 26,440 17000P 10 7,567 680 8,259 2,820 9,283 5,080 10,653 17100C 26,746 27,025 25,602 26,546 24,871 26,134 25,043 26,387 17100P 10 7,940 730 8,551 2,920 9,522 5,240 10,879 17200C 26,733 27,025 25,482 26,506 24,738 26,081 24,924 26,334 17200P 20 8,339 780 8,857 3,020 9,762 5,400 11,105 17300C 26,573 26,999 25,110 26,320 24,605 26,028 24,791 26,280 17300P 30 8,724 830 9,150 3,130 10,014 5,570 11,331 17400C 26,493 26,985 25,270 26,453 24,458 25,974 24,658 26,227 17400P 40 9,110 880 9,456 3,240 10,267 5,740 11,557 17500C 26,440 26,985 25,123 26,400 24,312 25,908 24,511 26,174 17500P 50 9,496 940 9,762 3,380 10,520 5,920 11,783 17600C 26,347 26,972 24,977 26,360 24,166 25,855 24,365 26,107 17600P 60 9,881 1,000 10,081 3,500 10,773 6,100 12,023 17700C 26,240 26,972 24,831 26,307 23,993 25,788 24,219 26,054 17700P 70 10,267 1,060 10,400 3,620 11,039 6,290 12,262 17800C 26,121 26,959 24,658 26,254 23,833 25,708 24,059 25,988 17800P 80 10,653 1,140 10,719 3,750 11,291 6,480 12,502 17900C 25,988 26,945 24,472 26,201 23,647 25,642 23,900 25,921 17900P 100 11,039 1,210 11,039 3,890 11,557 6,680 12,741 18000C 25,855 26,932 24,272 26,134 23,461 25,562 23,727 25,841 18000P 110 11,424 1,280 11,358 4,030 11,823 6,880 12,980 18100C 25,669 26,905 24,059 26,068 23,275 25,496 23,541 25,775 18100P 120 11,810 1,370 11,690 4,170 12,103 7,090 13,233 18200C 25,509 26,892 23,846 26,001 23,062 25,416 23,354 25,695 18200P 140 12,209 1,460 12,009 4,320 12,369 7,310 13,472 18300C 25,283 26,866 23,620 25,935 22,849 25,323 23,168 25,615 18300P 160 12,595 1,550 12,342 4,480 12,635 7,530 13,725 18400C 25,057 26,839 23,368 25,855 22,636 25,243 22,969 25,536 18400P 190 12,980 1,640 12,674 4,620 12,914 7,800 13,978 18500C 24,804 26,812 23,115 25,775 22,410 25,150 22,756 25,442 18500P 210 13,366 1,750 13,007 4,790 13,193 7,960 14,231 18600C 24,498 26,772 22,836 25,682 22,157 25,043 22,543 25,349 18600P 240 13,752 1,860 13,339 4,970 13,472 7,970 14,457 18700C 24,179 26,746 22,543 25,602 21,918 24,950 22,317 25,256 18700P 260 14,137 1,970 13,672 5,150 13,752 8,300 14,723 18800C 23,833 26,706 22,250 25,496 21,652 24,844 22,091 25,163 18800P 300 14,523 2,080 14,004 5,350 14,031 8,460 14,975 18900C 23,434 26,653 21,918 25,403 21,386 24,738 21,851 25,057 18900P 350 14,909 2,220 14,324 5,550 14,310 8,700 15,241 19000C 22,720 26,600 21,585 25,283 21,107 24,631 21,599 24,964 19000P 390 15,281 2,350 14,656 5,750 14,590 9,040 15,507 19100C 21,770 26,546 21,226 25,176 20,801 24,498 21,333 24,844 19100P 450 15,667 2,500 14,989 5,970 14,856 9,310 15,773 19200C 20,830 26,467 20,854 25,043 20,508 24,378 21,067 24,738 19200P 510 16,039 2,650 15,321 6,190 15,135 9,650 16,039 19300C 19,890 26,400 20,468 24,924 20,189 24,245 20,801 24,618 19300P 580 16,412 2,810 15,640 6,410 15,414 9,940 16,305 19400C 18,970 26,294 20,056 24,777 19,856 24,112 20,508 24,498 19400P 650 16,784 2,970 15,973 6,650 15,694 10,230 16,571 19500C 18,050 26,201 19,630 24,644 19,524 23,966 20,216 24,378 19500P 740 17,143 3,150 16,292 6,890 15,973 10,510 16,837 19600C 17,140 26,081 19,191 24,485 19,178 23,833 19,923 24,232 19600P 840 17,502 3,340 16,611 7,150 16,252 10,900 17,090 19700C 16,250 25,948 18,690 24,325 18,819 23,674 19,604 24,112 19700P 940 17,861 3,540 16,917 7,410 16,518 11,150 17,369 19800C 15,370 25,802 17,900 24,152 18,447 23,527 19,285 23,979 19800P 1,060 18,207 3,750 17,236 7,700 16,784 11,480 17,635 19900C 14,500 25,642 17,120 23,966 18,061 23,354 18,952 23,833 19900P 1,190 18,553 3,970 17,542 7,990 17,050 11,830 17,901 20000C 13,680 25,429 16,430 23,740 17,635 23,248 18,620 23,687 20000P 1,340 18,899 4,180 17,848 8,300 17,316 12,190 18,167 20200C 12,030 25,017 14,870 23,368 16,510 22,876 17,968 23,354 20200P 1,680 19,564 4,680 18,447 8,930 17,835 12,930 18,686 20400C 10,450 24,511 13,430 22,902 15,200 22,477 17,250 23,022 20400P 2,090 20,189 5,280 19,005 9,610 18,340 13,605 19,205 20600C 8,950 23,913 12,060 22,397 13,950 22,051 15,890 22,689 20600P 2,620 20,774 5,910 19,551 10,370 18,819 14,270 19,723 20800C 7,610 23,142 10,570 21,905 12,780 21,585 14,630 22,304 20800P 3,210 21,346 6,580 20,069 11,190 19,285 14,949 20,229 21000C 6,350 22,769 9,540 21,426 11,680 21,093 13,540 21,905 21000P 4,000 21,825 7,340 20,575 12,050 19,723 15,654 20,708 21200C 5,180 22,437 8,400 21,080 10,560 20,575 12,540 21,479 21200P 4,830 22,290 8,190 21,027 12,990 20,269 16,359 21,200 21400C 4,210 22,024 7,370 20,694 9,580 20,029 11,840 21,040 21400P 5,800 22,703 9,170 21,439 13,980 20,867 17,063 21,665 21600C 3,310 21,585 6,360 20,309 8,630 19,444 10,950 20,575 21600P 6,980 23,035 10,200 21,825 15,040 21,439 17,782 22,117 21800C 2,620 21,053 5,480 19,870 7,770 18,832 10,170 20,109 21800P 8,250 23,767 11,310 22,171 16,159 21,971 18,487 22,543 22000C 2,050 20,495 4,710 19,378 7,010 18,221 9,350 19,617 22000P 9,650 24,511 12,490 22,583 17,037 22,490 19,191 22,955 22200C 1,580 19,883 4,040 18,859 6,300 17,569 8,590 19,112 22200P 11,160 25,123 13,770 23,235 17,888 22,969 19,883 23,354 22400C 1,200 19,231 3,430 18,314 5,640 16,917 7,870 18,593 22400P 12,770 25,615 15,150 23,807 18,739 23,421 20,482 23,594 22600C 890 18,553 2,900 17,742 5,030 16,305 7,180 18,061 22600P 14,490 25,974 16,600 24,325 19,564 23,833 21,120 23,940 22800C 650 17,861 2,420 17,143 4,470 15,800 6,550 17,516 22800P 16,280 26,240 18,130 24,764 20,362 24,206 21,718 24,245 23000C 470 17,130 2,010 16,531 3,950 15,281 5,960 16,957 23000P 18,120 26,453 19,720 25,163 21,120 24,551 22,290 24,551 23200C 350 16,385 1,650 15,893 3,480 14,749 5,400 16,398 23200P 20,030 26,573 20,894 25,496 21,718 24,764 22,836 24,831 23400C 250 15,627 1,340 15,241 3,040 14,217 4,870 15,827 23400P 21,950 26,679 21,838 25,788 22,383 25,057 23,368 25,083 23600C 170 14,856 1,080 14,576 2,650 13,672 4,500 15,308 23600P 23,408 26,759 22,649 26,001 23,009 25,336 23,846 25,323 23800C 110 14,084 860 13,911 2,300 13,113 4,020 14,709 23800P 24,086 26,799 23,381 26,201 23,580 25,575 24,299 25,549 24000C 80 13,313 710 13,220 1,980 12,555 3,630 14,151 24000P 24,618 26,839 24,019 26,347 24,112 25,802 24,711 25,748 24200C 50 12,528 560 12,541 1,700 12,009 3,280 13,592 24200P 25,030 26,866 24,551 26,480 24,591 25,988 25,097 25,935 24400C 30 11,757 430 11,850 1,480 11,451 2,950 13,034 24400P 25,376 26,892 25,004 26,573 25,004 26,161 25,442 26,107 24600C 20 10,972 330 11,172 1,290 10,906 2,660 12,502 24600P 25,682 26,919 25,376 26,666 25,389 26,320 25,762 26,267 24800C 10 10,201 250 10,493 1,100 10,360 2,390 11,956 24800P 26,320 27,012 25,669 26,719 25,722 26,453 26,028 26,400 25000C 10 9,456 180 9,802 920 9,815 2,120 11,398 25000P 26,081 26,945 25,908 26,772 26,014 26,573 26,280 26,520 25200C 10 8,738 130 9,137 760 9,256 1,860 10,839 25200P 26,174 26,945 26,254 26,866 26,254 26,666 26,480 26,626 25400C 10 8,059 100 8,498 630 8,724 1,630 10,280 25400P 27,065 27,065 26,666 26,972 26,453 26,746 26,666 26,719 25600C 10 7,421 70 7,847 500 8,179 1,430 9,748 25600P 27,065 27,065 26,772 26,999 26,613 26,812 26,812 26,812 25800C 10 6,822 50 7,235 410 7,660 1,240 9,203 25800P 27,065 27,065 26,866 27,012 26,746 26,866 26,932 26,879 26000C 10 6,264 40 6,663 340 7,168 1,050 8,631 26000P 27,065 27,065 26,945 27,038 26,852 26,919 27,038 26,945 26200C 10 5,745 30 6,118 270 6,663 900 8,099 26200P 27,065 27,065 26,999 27,052 26,932 26,959 27,118 26,999 26400C 10 5,266 20 5,546 210 6,171 770 7,607 26400P 27,065 27,065 27,038 27,052 26,985 26,985 27,171 27,038 26600C 10 4,827 10 4,934 160 5,692 660 7,128 26600P 27,065 27,065 27,038 27,052 27,025 27,012 27,211 27,065 26800C 10 4,428 10 4,548 130 5,266 560 6,663 26800P 27,065 27,065 27,038 27,052 27,052 27,025 27,238 27,105 27000C 10 4,069 10 4,189 100 4,827 480 6,224 27000P 27,065 27,065 27,065 27,065 27,065 27,038 27,251 27,118 27200C 10 3,737 10 3,870 80 4,442 400 5,785 27200P 27,065 27,065 27,065 27,065 27,078 27,052 27,265 27,132 27400C 10 3,444 10 3,577 60 4,043 340 5,386 27400P 27,065 27,065 27,065 27,065 27,092 27,065 27,251 27,145 27600C 10 3,165 10 3,311 40 3,617 280 4,974 27600P 27,065 27,065 27,065 27,065 27,092 27,065 27,251 27,158 27800C 10 2,926 10 3,072 30 3,271 230 4,588 27800P 27,065 27,065 27,065 27,065 27,078 27,065 27,238 27,158 28000C 10 2,707 10 2,859 20 2,899 190 4,229 28000P 27,065 27,065 27,065 27,065 27,078 27,065 27,211 27,158 28200C 10 2,707 10 2,707 10 2,707 160 3,923 28200P 27,065 27,065 27,065 27,065 27,078 27,065 27,198 27,158 28400C 10 2,707 10 2,707 10 2,707 130 3,591 28400P 27,065 27,065 27,065 27,065 27,078 27,065 27,185 27,158 28600C 10 2,707 10 2,707 10 2,707 100 3,245 28600P 27,065 27,065 27,065 27,065 27,078 27,065 27,171 27,158 28800C 10 2,707 10 2,707 10 2,707 80 2,952 28800P 27,065 27,065 27,065 27,065 27,078 27,065 27,145 27,145 29000C 10 2,707 10 2,707 10 2,707 70 2,766 29000P 27,065 27,065 27,065 27,065 27,065 27,065 27,145 27,145 29200C 10 2,707 10 2,707 10 2,707 50 2,707 29200P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 29400C 10 2,707 10 2,707 10 2,707 40 2,707 29400P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 29600C 10 2,707 10 2,707 10 2,707 30 2,707 29600P 27,065 27,065 27,065 27,065 27,065 27,065 27,105 27,118 29800C 10 2,707 10 2,707 10 2,707 20 2,707 29800P 27,065 27,065 27,065 27,065 27,065 27,065 27,092 27,118 30000C 10 2,707 10 2,707 10 2,707 10 2,707 30000P 27,065 27,065 27,065 27,065 27,065 27,065 27,092 27,118 30200C 10 2,707 - - 10 2,707 10 2,707 30200P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30400C 10 2,707 - - 10 2,707 10 2,707 30400P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30600C 10 2,707 - - 10 2,707 10 2,707 30600P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30800C 10 2,707 - - 10 2,707 10 2,707 30800P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31000C 10 2,707 - - 10 2,707 10 2,707 31000P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31200C 10 2,707 - - 10 2,707 10 2,707 31200P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31400C 10 2,707 - - 10 2,707 10 2,707 31400P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31600C 10 2,707 - - 10 2,707 10 2,707 31600P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31800C 10 2,707 - - 10 2,707 - - 31800P 27,065 27,065 - - 27,065 27,065 - - 32000C 10 2,707 - - 10 2,707 - - 32000P 27,065 27,065 - - 27,065 27,065 - - 32200C 10 2,707 - - 10 2,707 - - 32200P 27,065 27,065 - - 27,065 27,065 - - 32400C 10 2,707 - - 10 2,707 - - 32400P 27,065 27,065 - - 27,065 27,065 - - 32600C 10 2,707 - - 10 2,707 - - 32600P 27,065 27,065 - - 27,065 27,065 - - 32800C 10 2,707 - - 10 2,707 - - 32800P 27,065 27,065 - - 27,065 27,065 - - 33000C 10 2,707 - - 10 2,707 - - 33000P 27,065 27,065 - - 27,065 27,065 - - 33200C 10 2,707 - - 10 2,707 - - 33200P 27,065 27,065 - - 27,065 27,065 - - 33400C 10 2,707 - - 10 2,707 - - 33400P 27,065 27,065 - - 27,065 27,065 - - 33600C 10 2,707 - - 10 2,707 - - 33600P 27,065 27,065 - - 27,065 27,065 - - 33800C 10 2,707 - - 10 2,707 - - 33800P 27,065 27,065 - - 27,065 27,065 - - 34000C 10 2,707 - - 10 2,707 - - 34000P 27,065 27,065 - - 27,065 27,065 - - 34200C 10 2,707 - - 10 2,707 - - 34200P 27,065 27,065 - - 27,065 27,065 - - 34400C 10 2,707 - - 10 2,707 - - 34400P 27,065 27,065 - - 27,065 27,065 - - 34600C 10 2,707 - - 10 2,707 - - 34600P 27,065 27,065 - - 27,065 27,065 - - 34800C 10 2,707 - - 10 2,707 - - 34800P 27,065 27,065 - - 27,065 27,065 - - 35000C 10 2,707 - - 10 2,707 - - 35000P 27,065 27,065 - - 27,065 27,065 - - 35200C 10 2,707 - - 10 2,707 - - 35200P 27,065 27,065 - - 27,065 27,065 - - 35400C 10 2,707 - - 10 2,707 - - 35400P 27,065 27,065 - - 27,065 27,065 - - 35600C 10 2,707 - - 10 2,707 - - 35600P 27,065 27,065 - - 27,065 27,065 - - 35800C 10 2,707 - - - - - - 35800P 27,065 27,065 - - - - - - 36000C 10 2,707 - - 10 2,707 - - 36000P 27,065 27,065 - - 27,065 27,065 - - 36400C - - - - 10 2,707 - - 36400P - - - - 27,065 27,065 - - 36800C - - - - 10 2,707 - - 36800P - - - - 27,065 27,065 - - 37000C 10 2,707 - - - - - - 37000P 27,065 27,065 - - - - - - 37200C - - - - 10 2,707 - - 37200P - - - - 27,065 27,065 - - 38000C 10 2,707 - - 10 2,707 - - 38000P 27,065 27,065 - - 27,065 27,065 - - 39000C 10 2,707 - - 10 2,707 - - 39000P 27,065 27,065 - - 27,065 27,065 - - 40000C 10 2,707 - - 10 2,707 - - 40000P 27,065 27,065 - - 27,065 27,065 - -

Back to Top
MHK (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MJJ (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 555C 4,934 4,934 - - 4,688 4,780 - - - - - - 555P 10 493 - - 424 927 - - - - - - 560C 4,934 4,934 - - 4,662 4,766 - - - - - - 560P 10 493 - - 453 985 - - - - - - 565C 4,934 4,934 - - 4,637 4,752 - - - - - - 565P 10 493 - - 482 1,046 - - - - - - 570C 4,934 4,934 - - 4,609 4,737 - - - - - - 570P 10 545 - - 512 1,110 - - - - - - 575C 4,934 4,934 - - 4,580 4,722 4,500 4,655 - - - - 575P 10 615 - - 542 1,177 1,067 1,618 - - - - 580C 4,934 4,934 - - 4,549 4,706 4,468 4,637 - - - - 580P 10 695 - - 574 1,246 1,109 1,677 - - - - 585C 4,934 4,934 4,754 4,863 4,512 4,686 4,435 4,617 4,446 4,625 4,496 4,670 585P 10 787 90 1,033 613 1,322 1,153 1,738 1,536 2,057 1,808 2,275 590C 4,934 4,934 4,726 4,854 4,471 4,666 4,399 4,597 4,414 4,607 4,466 4,653 590P 10 889 100 1,134 653 1,401 1,197 1,800 1,580 2,114 1,854 2,330 595C 4,934 4,934 4,696 4,845 4,428 4,645 4,361 4,576 4,378 4,585 4,435 4,635 595P 10 1,006 110 1,242 692 1,484 1,242 1,865 1,627 2,174 1,899 2,386 600C 4,934 4,934 4,649 4,829 4,382 4,623 4,318 4,552 4,342 4,565 4,402 4,615 600P 10 1,138 130 1,364 734 1,569 1,292 1,935 1,674 2,234 1,945 2,441 605C 4,934 4,934 4,599 4,811 4,329 4,596 4,274 4,528 4,302 4,541 4,366 4,593 605P 10 1,283 150 1,490 783 1,661 1,341 2,004 1,725 2,298 1,995 2,500 610C 4,934 4,934 4,541 4,793 4,271 4,568 4,225 4,502 4,258 4,516 4,327 4,571 610P 10 1,443 170 1,623 833 1,756 1,395 2,077 1,779 2,364 2,046 2,561 615C 4,934 4,934 4,468 4,768 4,206 4,535 4,170 4,472 4,213 4,491 4,286 4,547 615P 10 1,614 200 1,764 891 1,856 1,455 2,154 1,834 2,431 2,098 2,622 620C 4,934 4,934 4,389 4,741 4,137 4,500 4,113 4,440 4,162 4,463 4,242 4,522 620P 10 1,798 230 1,911 950 1,959 1,516 2,234 1,891 2,501 2,153 2,686 625C 4,757 4,921 4,301 4,714 4,061 4,464 4,051 4,407 4,109 4,432 4,194 4,495 625P 10 1,988 260 2,062 1,012 2,066 1,578 2,316 1,951 2,573 2,209 2,751 630C 4,714 4,921 4,192 4,678 3,976 4,423 3,983 4,371 4,051 4,400 4,144 4,466 630P 10 2,183 300 2,218 1,081 2,178 1,643 2,400 2,013 2,648 2,268 2,819 635C 4,652 4,921 4,065 4,635 3,884 4,381 3,910 4,333 3,988 4,366 4,088 4,435 635P 10 2,382 350 2,376 1,151 2,294 1,714 2,489 2,080 2,725 2,330 2,890 640C 4,482 4,907 3,926 4,589 3,779 4,329 3,829 4,290 3,920 4,329 4,028 4,402 640P 20 2,577 400 2,538 1,238 2,412 1,791 2,582 2,149 2,804 2,394 2,961 645C 4,180 4,895 3,758 4,528 3,669 4,277 3,741 4,244 3,847 4,289 3,964 4,366 645P 30 2,773 470 2,698 1,319 2,536 1,869 2,678 2,221 2,887 2,461 3,036 650C 3,700 4,869 3,576 4,464 3,544 4,216 3,646 4,194 3,767 4,246 3,894 4,327 650P 50 2,964 540 2,860 1,415 2,660 1,952 2,777 2,296 2,971 2,532 3,112 655C 3,220 4,843 3,372 4,391 3,410 4,149 3,543 4,141 3,681 4,198 3,818 4,286 655P 70 3,156 620 3,021 1,518 2,785 2,041 2,879 2,378 3,059 2,606 3,190 660C 2,760 4,791 3,144 4,302 3,262 4,077 3,430 4,083 3,587 4,148 3,735 4,242 660P 110 3,339 720 3,177 1,626 2,912 2,135 2,985 2,461 3,149 2,682 3,271 665C 2,310 4,728 2,790 4,202 3,101 3,999 3,306 4,019 3,484 4,095 3,646 4,193 665P 160 3,519 830 3,330 1,742 3,043 2,238 3,094 2,549 3,242 2,765 3,354 670C 1,880 4,637 2,420 4,085 2,928 3,910 3,173 3,950 3,372 4,035 3,549 4,141 670P 230 3,690 960 3,476 1,872 3,169 2,343 3,207 2,642 3,336 2,848 3,439 675C 1,490 4,498 2,070 3,999 2,742 3,813 3,028 3,872 3,251 3,971 3,443 4,085 675P 340 3,846 1,110 3,616 2,010 3,295 2,457 3,323 2,741 3,435 2,937 3,528 680C 1,130 4,321 1,740 3,931 2,541 3,708 2,871 3,790 3,121 3,902 3,328 4,024 680P 480 3,990 1,280 3,746 2,158 3,420 2,578 3,442 2,846 3,535 3,032 3,617 685C 820 4,173 1,440 3,851 2,290 3,589 2,719 3,696 2,993 3,823 3,217 3,956 685P 670 4,113 1,480 3,866 2,318 3,541 2,715 3,552 2,961 3,629 3,134 3,700 690C 570 4,073 1,190 3,751 2,020 3,458 2,560 3,597 2,860 3,742 3,100 3,886 690P 920 4,213 1,730 3,966 2,497 3,644 2,854 3,664 3,077 3,721 3,238 3,783 695C 380 3,950 960 3,644 1,770 3,340 2,397 3,492 2,721 3,656 2,976 3,810 695P 1,230 4,439 2,000 4,057 2,682 3,767 2,995 3,771 3,195 3,814 3,342 3,866 700C 230 3,810 770 3,521 1,540 3,241 2,231 3,382 2,580 3,564 2,850 3,731 700P 1,580 4,632 2,310 4,154 2,871 3,902 3,137 3,876 3,315 3,903 3,448 3,946 705C 130 3,650 600 3,391 1,330 3,134 2,030 3,265 2,433 3,468 2,719 3,649 705P 1,980 4,762 2,640 4,314 3,062 4,029 3,282 3,980 3,435 3,991 3,553 4,024 710C 70 3,475 460 3,249 1,140 3,021 1,810 3,144 2,284 3,368 2,582 3,561 710P 2,420 4,841 3,000 4,451 3,253 4,148 3,424 4,079 3,555 4,077 3,660 4,104 715C 40 3,287 340 3,098 960 2,904 1,600 3,016 2,131 3,263 2,444 3,471 715P 2,890 4,881 3,380 4,571 3,443 4,262 3,568 4,173 3,673 4,160 3,765 4,178 720C 20 3,096 250 2,936 810 2,779 1,410 2,884 1,950 3,153 2,299 3,374 720P 3,370 4,907 3,720 4,662 3,625 4,362 3,708 4,262 3,791 4,241 3,870 4,253 725C 10 2,900 180 2,769 670 2,650 1,230 2,747 1,750 3,040 2,154 3,274 725P 3,860 4,921 3,968 4,737 3,803 4,455 3,846 4,347 3,907 4,317 3,974 4,323 730C 10 2,701 120 2,596 540 2,517 1,060 2,605 1,560 2,923 2,000 3,170 730P 4,350 4,934 4,201 4,801 3,978 4,544 3,980 4,428 4,020 4,390 4,075 4,392 735C 10 2,501 80 2,417 440 2,379 910 2,460 1,380 2,799 1,800 3,062 735P 4,850 4,934 4,392 4,843 4,132 4,615 4,109 4,502 4,129 4,459 4,173 4,458 740C 10 2,304 50 2,237 350 2,238 780 2,316 1,210 2,673 1,610 2,949 740P 4,934 4,934 4,556 4,877 4,277 4,680 4,228 4,567 4,236 4,524 4,269 4,519 745C 10 2,110 30 2,053 270 2,094 650 2,161 1,050 2,540 1,430 2,832 745P 4,934 4,934 4,684 4,899 4,411 4,737 4,345 4,632 4,338 4,587 4,362 4,579 750C 10 1,924 20 1,873 210 1,949 540 2,008 910 2,407 1,260 2,711 750P 4,934 4,934 4,762 4,911 4,523 4,781 4,450 4,686 4,432 4,643 4,451 4,635 755C 10 1,746 10 1,689 150 1,799 450 1,881 780 2,271 1,110 2,589 755P 4,934 4,934 4,838 4,922 4,632 4,825 4,540 4,733 4,520 4,693 4,532 4,684 760C 10 1,578 10 1,530 110 1,653 360 1,759 660 2,130 960 2,459 760P 4,934 4,934 4,851 4,922 4,714 4,854 4,628 4,778 4,603 4,740 4,611 4,732 765C 10 1,424 10 1,384 80 1,509 290 1,637 560 1,995 830 2,328 765P 4,934 4,934 4,934 4,934 4,777 4,877 4,700 4,813 4,673 4,780 4,681 4,774 770C 10 1,284 10 1,252 60 1,373 230 1,516 460 1,848 710 2,195 770P 4,934 4,934 4,934 4,934 4,822 4,893 4,761 4,842 4,740 4,817 4,745 4,813 775C 10 1,157 10 1,134 40 1,231 170 1,387 380 1,710 600 2,060 775P 4,934 4,934 4,934 4,934 4,863 4,907 4,819 4,871 4,794 4,847 4,802 4,846 780C 10 1,042 10 1,026 20 1,071 130 1,268 310 1,572 500 1,920 780P 4,934 4,934 4,934 4,934 4,902 4,921 4,858 4,890 4,839 4,873 4,851 4,877 785C 10 941 - - 10 923 100 1,154 240 1,420 420 1,790 785P 4,934 4,934 - - 4,905 4,922 4,886 4,905 4,881 4,897 4,889 4,899 790C 10 851 - - 10 840 70 1,033 190 1,287 340 1,647 790P 4,934 4,934 - - 4,922 4,928 4,910 4,917 4,909 4,913 4,923 4,921 795C 10 770 - - 10 767 50 923 150 1,163 270 1,505 795P 4,934 4,934 - - 4,923 4,928 4,924 4,924 4,928 4,924 4,948 4,938 800C 10 699 - - 10 702 30 799 110 1,025 220 1,381 800P 4,934 4,934 - - 4,934 4,934 4,935 4,931 4,943 4,935 4,964 4,948 805C 10 635 - - 10 643 20 698 80 899 170 1,244 805P 4,934 4,934 - - 4,934 4,934 4,938 4,935 4,952 4,942 4,975 4,958 810C 10 579 - - 10 591 10 578 60 792 - - 810P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,955 4,946 - - 815C 10 530 - - 10 545 10 534 40 680 - - 815P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,955 4,947 - - 820C 10 493 - - 10 502 10 493 30 605 - - 820P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,952 4,947 - -

Back to Top
MVI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MXK (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
PEC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
PEN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 56,197 56,518 55,413 56,132 54,919 55,889 - - 54,982 56,071 55,228 56,447 55,550 56,943 - - - - - - - - - - - - 4850P 50 7,111 1,000 9,799 2,050 11,237 - - 3,900 12,670 6,700 14,458 9,915 17,207 - - - - - - - - - - - - 4900C 56,175 56,517 55,318 56,099 54,760 55,821 - - 54,835 56,011 55,087 56,390 55,422 56,893 56,361 57,694 57,729 59,066 58,695 60,251 60,171 61,658 60,972 63,300 62,924 65,433 4900P 100 8,001 1,100 10,335 2,200 11,754 - - 4,100 13,156 7,000 14,917 10,233 17,645 9,600 18,427 11,650 20,861 14,300 23,739 15,600 24,961 22,563 30,604 26,443 33,203 4950C 56,038 56,471 55,173 56,040 54,624 55,768 - - 54,684 55,950 54,939 56,330 55,289 56,841 - - - - - - - - - - - - 4950P 150 8,767 1,200 10,879 2,300 12,253 - - 4,300 13,651 7,300 15,377 10,553 18,085 - - - - - - - - - - - - 5000C 56,006 56,470 55,022 55,982 54,451 55,696 - - 54,506 55,875 54,785 56,268 55,141 56,781 56,112 57,615 57,549 59,038 58,522 60,245 60,085 61,705 60,787 63,318 62,789 65,486 5000P 200 9,485 1,250 11,388 2,450 12,787 - - 4,550 14,165 7,600 15,840 10,906 18,545 10,400 19,420 12,550 21,865 15,400 24,784 16,700 25,981 23,692 31,616 27,553 34,166 5100C 55,820 56,422 54,748 55,885 54,084 55,547 - - 54,128 55,720 54,454 56,133 54,834 56,658 - - - - - - - - - - - - 5100P 250 10,755 1,450 12,529 2,750 13,886 - - 5,050 15,216 8,200 16,775 11,585 19,455 - - - - - - - - - - - - 5200C 55,612 56,373 54,355 55,733 53,686 55,390 - - 53,716 55,552 54,081 55,981 54,498 56,522 55,508 57,410 57,079 58,933 58,070 60,181 59,810 61,750 60,307 63,300 62,420 65,543 5200P 300 12,093 1,650 13,716 3,100 15,040 - - 5,550 16,296 8,850 17,748 12,274 20,378 12,100 21,451 14,550 23,926 17,548 26,880 18,868 28,055 25,980 33,626 29,810 36,073 5300C 55,268 56,278 53,975 55,601 53,222 55,205 - - 53,229 55,351 53,662 55,808 54,116 56,364 - - - - - - - - - - - - 5300P 400 13,579 1,900 14,975 3,400 16,223 - - 6,150 17,420 9,550 18,755 13,030 21,339 - - - - - - - - - - - - 5400C 54,893 56,183 53,469 55,413 52,686 54,994 - - 52,702 55,136 53,194 55,615 53,700 56,191 54,742 57,135 56,453 58,755 57,457 60,042 59,392 61,729 59,670 63,206 61,911 65,534 5400P 500 15,102 2,200 16,296 3,700 17,458 - - 6,750 18,572 10,300 19,795 13,794 22,312 13,950 23,544 16,589 26,029 19,664 28,992 21,023 30,123 28,307 35,612 32,094 37,954 5500C 54,476 56,084 52,920 55,216 52,105 54,770 - - 52,110 54,895 52,685 55,405 53,246 56,003 - - - - - - - - - - - - 5500P 600 16,679 2,450 17,647 4,200 18,760 - - 7,400 19,757 11,050 20,850 14,571 23,298 - - - - - - - - - - - - 5600C 53,911 55,941 52,322 55,010 51,443 54,516 - - 51,435 54,617 52,108 55,165 52,739 55,790 53,781 56,772 55,649 58,497 56,667 59,823 58,811 61,630 58,861 63,034 61,251 65,453 5600P 750 18,334 2,750 19,060 4,600 20,096 - - 8,150 20,968 11,900 21,950 15,412 24,317 15,928 25,715 18,670 28,166 21,882 31,111 23,289 32,192 30,697 37,571 34,405 39,804 5700C 53,286 55,792 51,585 54,745 50,667 54,210 - - 50,703 54,319 51,481 54,906 52,182 55,555 - - - - - - - - - - - - 5700P 900 20,028 3,050 20,523 5,000 21,479 - - 8,900 22,208 12,750 23,066 16,289 25,357 - - - - - - - - - - - - 5800C 52,496 55,597 50,783 54,467 49,827 53,888 - - 49,881 53,980 50,780 54,615 51,577 55,300 52,605 56,316 54,653 58,151 55,675 59,512 58,057 61,452 57,873 62,777 60,435 65,296 5800P 1,100 21,766 3,550 22,026 5,500 22,902 - - 10,050 23,429 13,700 24,221 17,179 26,411 17,960 27,935 20,859 30,317 24,233 33,231 25,629 34,246 33,119 39,494 36,735 41,614 5900C 51,540 55,354 49,833 54,127 48,888 53,532 49,131 53,605 48,977 53,609 50,021 54,301 50,915 55,020 - - - - - - - - - - - - 5900P 1,350 23,531 3,950 23,568 6,150 24,345 7,450 24,156 10,950 24,696 14,650 25,391 18,109 27,483 - - - - - - - - - - - - 6000C 50,481 55,104 48,801 53,770 47,841 53,136 48,122 53,207 47,987 53,202 49,179 53,948 50,190 54,713 51,187 55,752 53,448 57,711 54,476 59,109 57,115 61,189 56,699 62,431 59,453 65,062 6000P 1,600 25,324 4,450 25,138 6,750 25,828 8,200 25,557 11,900 25,984 15,700 26,596 19,076 28,575 20,150 30,198 23,149 32,473 26,641 35,334 28,033 36,277 35,570 41,372 39,062 43,385 6100C 49,159 54,761 47,611 53,347 46,661 52,679 46,994 52,757 46,895 52,749 48,260 53,565 49,397 54,374 - - - - - - - - - - - - 6100P 1,950 27,113 5,050 26,717 7,500 27,314 9,050 26,965 12,750 27,319 16,800 27,820 20,102 29,688 - - - - - - - - - - - - 6200C 47,644 54,367 46,262 52,855 45,360 52,181 45,758 52,265 45,708 52,257 47,257 53,148 48,539 54,009 49,506 55,068 52,013 57,163 53,053 58,599 55,974 60,832 55,329 61,993 58,297 64,745 6200P 2,300 28,918 5,700 28,310 8,250 28,827 9,950 28,390 13,850 28,629 17,912 29,068 21,145 30,813 22,488 32,489 25,567 34,626 29,148 37,412 30,503 38,277 38,018 43,203 41,381 45,114 6300C 45,874 53,879 44,797 52,340 43,919 51,617 44,404 51,727 44,411 51,711 46,164 52,686 47,604 53,609 - - - - - - - - - - - - 6300P 2,750 30,704 6,350 29,927 9,100 30,341 10,900 29,826 14,900 29,976 19,060 30,338 22,246 31,954 - - - - - - - - - - - - 6400C 43,893 53,335 43,139 51,727 42,331 50,986 42,911 51,114 43,008 51,113 44,977 52,186 46,592 53,178 47,539 54,256 50,336 56,503 51,396 57,981 54,624 60,378 53,762 61,460 56,969 64,344 6400P 3,300 32,461 7,150 31,521 10,050 31,845 12,000 31,241 15,950 31,350 20,253 31,626 23,366 33,110 24,965 34,794 28,061 36,762 31,716 39,453 33,022 40,236 40,462 44,977 43,686 46,786 6500C 41,655 52,693 41,328 51,060 40,603 50,303 41,291 50,452 41,494 50,468 43,693 51,643 45,497 52,707 - - - - - - - - - - - - 6500P 3,950 34,186 8,050 33,097 11,100 33,336 13,150 32,660 17,350 32,647 21,488 32,928 24,542 34,276 - - - - - - - - - - - - 6600C 38,050 51,911 39,333 50,288 38,718 49,543 39,532 49,720 39,870 49,753 42,304 51,052 44,312 52,198 45,263 53,299 48,412 55,719 49,499 57,245 53,059 59,822 51,993 60,826 55,457 63,853 6600P 4,700 35,875 9,050 34,650 12,200 34,827 14,400 34,063 18,650 33,990 22,792 34,246 25,758 35,455 27,568 37,099 30,659 38,865 34,327 41,446 35,558 42,149 42,884 46,690 45,958 48,405 6700C 33,950 51,025 37,168 49,433 36,676 48,705 37,637 48,918 38,131 48,986 40,812 50,407 43,040 51,645 - - - - - - - - - - - - 6700P 5,600 37,508 10,150 36,177 13,450 36,277 15,750 35,448 20,300 35,238 24,159 35,572 27,025 36,638 - - - - - - - - - - - - 6800C 30,000 49,994 33,850 48,489 33,900 47,768 35,610 48,028 36,289 48,147 39,207 49,711 41,670 51,048 42,671 52,181 46,224 54,807 47,366 56,386 51,279 59,158 50,029 60,088 53,761 63,272 6800P 6,650 39,083 11,400 37,653 14,800 37,701 17,250 36,791 22,100 36,443 25,571 36,907 28,330 37,831 30,314 39,381 33,300 40,928 36,967 43,377 38,115 43,997 45,265 48,332 48,185 49,962 6900C 26,250 48,780 30,250 47,430 30,450 46,728 32,500 47,060 34,100 47,240 37,503 48,951 40,205 50,401 - - - - - - - - - - - - 6900P 7,850 40,598 12,850 39,058 16,350 39,056 18,850 38,108 23,800 37,694 27,060 38,240 29,685 39,023 - - - - - - - - - - - - 7000C 22,650 47,413 26,800 46,253 26,800 45,665 29,250 45,998 31,000 46,262 35,681 48,134 38,635 49,703 39,768 50,891 43,788 53,757 44,992 55,399 49,285 58,384 47,985 59,266 51,985 62,616 7000P 9,250 42,034 14,500 40,388 18,100 40,340 20,600 39,375 25,850 38,845 28,593 39,578 31,076 40,219 33,172 41,619 35,996 42,927 39,607 45,241 40,658 45,778 47,563 49,829 50,321 51,383 7100C 19,100 46,645 23,300 45,012 23,800 44,367 26,150 44,839 28,050 45,205 32,850 47,248 36,964 48,951 - - - - - - - - - - - - 7100P 10,950 43,351 16,300 41,660 20,000 41,567 22,500 40,594 27,766 40,284 30,193 40,900 32,515 41,410 - - - - - - - - - - - - 7200C 16,000 45,887 20,350 43,787 20,950 42,964 23,150 43,585 25,600 44,054 30,350 46,287 35,324 48,142 36,779 49,424 41,108 52,562 42,488 54,293 47,070 57,494 45,801 58,348 50,077 61,878 7200P 12,900 44,568 18,400 42,815 22,200 42,679 24,500 41,776 29,600 41,723 31,918 42,110 34,034 42,526 36,160 43,679 38,706 44,852 42,223 46,971 43,165 47,491 49,751 51,243 52,354 52,725 7300C 13,250 44,991 17,650 42,884 18,400 41,434 20,800 42,188 23,350 42,848 28,000 45,279 32,900 47,285 - - - - - - - - - - - - 7300P 15,150 45,665 20,650 43,911 24,600 43,714 27,150 42,708 31,575 42,923 33,646 43,270 35,562 43,617 - - - - - - - - - - - - 7400C 10,900 43,935 15,250 41,868 16,050 40,345 18,600 40,729 21,150 41,590 25,750 44,226 30,400 46,379 32,550 47,809 38,330 51,235 39,849 53,068 44,779 56,505 43,506 57,341 48,048 61,056 7400P 17,800 46,603 23,000 44,967 27,300 44,630 29,950 43,581 33,469 44,175 35,359 44,390 37,095 44,678 39,094 45,609 41,397 46,631 44,749 48,586 45,604 49,051 51,810 52,560 54,273 53,987 7500C 8,900 42,742 13,050 40,776 13,950 39,241 16,550 39,212 19,150 40,288 23,650 43,130 28,000 45,424 - - - - - - - - - - - - 7500P 20,900 47,361 25,900 45,805 30,250 45,447 32,151 44,807 35,348 45,345 37,052 45,452 38,624 45,709 - - - - - - - - - - - - 7600C 7,150 41,449 11,200 39,558 12,200 38,027 14,650 37,640 17,250 38,941 21,600 41,988 25,700 44,422 28,250 46,048 34,350 49,775 35,950 51,723 42,356 55,414 40,550 56,248 45,914 60,154 7600P 24,050 48,398 29,000 46,563 33,200 46,923 34,294 46,103 37,194 46,463 38,717 46,484 40,144 46,708 41,930 47,405 44,000 48,298 47,156 50,098 47,926 50,513 53,724 53,777 56,066 55,165 7700C 5,750 40,021 9,500 38,286 10,600 36,765 12,900 36,210 15,500 37,556 19,750 40,816 23,500 43,369 - - - - - - - - - - - - 7700P 27,700 49,877 32,300 47,947 35,788 48,124 36,402 47,314 38,995 47,508 40,336 47,439 41,651 47,669 - - - - - - - - - - - - 7800C 4,550 38,514 8,000 36,947 9,150 35,460 11,350 34,989 13,900 36,145 17,950 39,599 21,400 42,266 24,350 44,153 30,200 48,187 31,950 50,263 39,350 54,222 36,900 55,065 43,500 59,173 7800P 31,450 51,254 35,750 49,297 38,178 49,495 38,444 48,413 40,733 48,477 41,913 48,361 43,135 48,595 44,624 49,045 46,476 49,839 49,418 51,492 50,111 51,872 55,486 54,905 57,722 56,261 7900C 3,550 36,934 6,700 35,541 7,850 34,113 9,900 33,742 12,400 34,702 16,300 38,358 19,450 41,123 - - - - - - - - - - - - 7900P 35,450 52,379 38,459 50,611 40,432 50,551 40,424 49,445 42,407 49,389 43,428 49,217 44,580 49,465 - - - - - - - - - - - - 8000C 2,750 35,279 5,550 34,090 6,700 32,729 8,600 32,458 10,650 33,093 14,750 37,087 17,600 39,934 20,800 42,130 26,350 46,471 28,250 48,695 35,500 52,932 33,500 53,805 39,950 58,114 8000P 39,650 53,291 40,608 51,275 42,111 50,965 42,309 50,384 44,009 50,242 44,879 50,022 45,983 50,293 47,133 50,533 48,799 51,254 51,509 52,763 52,143 53,125 57,078 55,929 59,232 57,272 8100C 2,150 33,559 4,550 32,594 5,700 31,314 7,450 31,147 9,450 31,614 13,300 35,788 15,800 38,683 - - - - - - - - - - - - 8100P 43,098 54,096 42,826 52,187 44,026 51,815 44,081 51,224 45,512 51,013 46,261 50,775 47,354 51,093 - - - - - - - - - - - - 8200C 1,650 31,810 3,700 31,059 4,800 29,879 6,400 29,814 8,300 30,099 11,950 34,468 14,150 37,400 17,600 39,991 22,850 44,644 24,850 47,024 31,900 51,548 30,300 52,464 36,600 56,981 8200P 45,501 54,681 44,928 53,016 45,786 52,554 45,750 51,995 46,952 51,747 47,566 51,476 48,656 51,832 49,425 51,863 50,927 52,529 53,399 53,910 54,003 54,271 58,497 56,861 60,588 58,196 8300C 1,250 30,038 3,050 29,490 4,000 28,428 5,450 28,465 7,300 28,609 10,700 33,130 12,650 36,093 - - - - - - - - - - - - 8300P 47,741 55,209 46,849 53,717 47,459 53,250 47,308 52,694 48,271 52,398 48,788 52,122 49,875 52,508 - - - - - - - - - - - - 8400C 900 28,253 2,500 27,914 3,300 26,964 4,650 27,106 6,350 27,090 9,550 31,780 11,200 34,726 14,750 37,756 19,600 42,689 21,700 45,250 28,600 50,086 27,300 51,046 33,450 55,780 8400P 49,563 55,567 48,542 54,286 48,889 53,795 48,700 53,291 49,483 52,985 49,922 52,717 51,038 53,150 51,461 53,032 52,854 53,682 55,083 54,938 55,665 55,300 59,736 57,699 61,782 59,034 8500C 650 26,455 1,950 26,324 2,750 25,502 3,900 25,735 5,550 25,629 8,450 30,394 9,850 33,319 - - - - - - - - - - - - 8500P 51,165 55,866 50,122 54,809 50,270 54,334 50,004 53,847 50,585 53,512 50,988 53,275 52,124 53,743 - - - - - - - - - - - - 8600C 450 24,652 1,500 24,726 2,350 24,074 3,300 24,376 4,800 24,154 7,500 29,041 8,650 31,905 12,200 35,424 16,700 40,644 18,800 43,376 25,500 48,535 24,500 49,557 30,450 54,500 8600P 52,542 56,107 51,411 55,196 51,423 54,754 51,113 54,299 51,569 53,976 51,931 53,761 53,097 54,270 53,233 54,049 54,531 54,685 56,543 55,846 57,140 56,228 60,794 58,445 62,821 59,794 8700C 350 22,898 1,150 23,131 1,950 22,649 2,750 23,014 4,200 22,808 6,600 27,664 7,500 30,430 - - - - - - - - - - - - 8700P 53,680 56,288 52,560 55,535 52,390 55,095 52,121 54,710 52,471 54,404 52,798 54,213 53,999 54,761 - - - - - - - - - - - - 8800C 200 21,077 900 21,573 1,550 21,208 2,250 21,649 3,650 21,625 5,800 26,306 6,500 28,970 10,000 33,043 14,100 38,511 16,200 41,433 22,650 46,911 21,900 47,999 27,650 53,158 8800P 54,541 56,410 53,568 55,826 53,311 55,429 53,031 55,081 53,249 54,770 53,563 54,611 54,773 55,184 54,700 54,902 55,949 55,551 57,755 56,626 58,406 57,046 61,662 59,098 63,688 60,468 8900C 150 19,384 650 19,985 1,250 19,811 1,850 20,315 3,200 20,483 5,100 24,982 5,550 27,451 - - - - - - - - - - - - 8900P 55,072 56,473 54,309 56,023 54,040 55,683 53,779 55,379 53,943 55,101 54,221 54,955 55,464 55,571 - - - - - - - - - - - - 9000C 100 17,699 500 18,489 1,000 18,443 - - 2,700 19,299 4,400 23,594 4,750 25,978 8,100 30,627 11,800 36,312 13,850 39,417 20,000 45,210 19,500 46,386 25,000 51,744 9000P 55,559 56,534 55,016 56,219 54,647 55,893 - - 54,511 55,371 54,834 55,288 56,022 55,890 55,867 55,604 57,094 56,277 58,723 57,285 59,470 57,765 62,345 59,659 64,394 61,065 9100C 50 15,944 350 16,960 800 17,118 - - 2,300 18,163 3,850 22,324 4,000 24,457 - - - - - - - - - - - - 9100P 56,038 56,595 55,425 56,318 55,133 56,060 - - 55,040 55,633 55,313 55,548 56,493 56,175 - - - - - - - - - - - - 9200C 50 14,580 250 15,503 600 15,761 - - 1,900 17,001 3,300 20,991 3,350 22,958 6,500 28,218 9,750 34,041 11,750 37,343 17,600 43,459 17,300 44,723 22,550 50,280 9200P 56,108 56,595 55,802 56,417 55,502 56,187 - - 55,447 55,836 55,749 55,797 56,854 56,409 56,737 56,160 57,976 56,878 59,448 57,829 60,320 58,379 62,845 60,131 64,929 61,577 9300C 50 13,334 150 13,959 450 14,459 - - 1,550 15,850 2,850 19,747 2,750 21,414 - - - - - - - - - - - - 9300P 56,658 56,658 56,157 56,514 55,842 56,310 - - 55,777 56,006 56,087 55,996 57,130 56,608 - - - - - - - - - - - - 9400C 50 12,202 100 12,583 350 13,264 - - 1,300 14,796 2,400 18,435 2,250 19,923 5,100 25,766 7,950 31,716 9,900 35,238 15,400 41,650 15,300 43,026 20,250 48,753 9400P 56,658 56,658 56,345 56,563 56,070 56,393 - - 56,038 56,144 56,385 56,185 57,307 56,761 57,357 56,604 58,597 57,356 59,937 58,259 60,969 58,895 63,169 60,517 65,304 62,013 9500C 50 11,177 50 11,061 250 12,028 - - 1,050 13,712 2,050 17,251 1,800 18,404 - - - - - - - - - - - - 9500P 56,658 56,658 56,372 56,564 56,277 56,473 - - 56,268 56,277 56,596 56,328 57,406 56,882 - - - - - - - - - - - - 9600C 50 10,250 50 10,162 200 10,995 - - 850 12,682 1,750 16,122 1,450 17,004 3,950 23,360 6,450 29,420 8,250 33,087 13,400 39,794 13,400 41,245 18,100 47,168 9600P 56,658 56,658 56,528 56,611 56,384 56,514 - - 56,434 56,380 56,752 56,443 57,434 56,962 57,731 56,927 58,962 57,707 60,214 58,590 61,424 59,318 63,337 60,834 65,521 62,374 9700C 50 9,415 50 9,351 150 9,953 - - 700 11,733 1,450 14,927 1,150 15,626 - - - - - - - - - - - - 9700P 56,658 56,658 56,538 56,612 56,478 56,552 - - 56,546 56,454 56,878 56,550 57,414 57,017 - - - - - - - - - - - - 9800C 50 8,662 50 8,621 100 8,857 - - 550 10,753 1,200 13,800 900 14,292 3,000 20,994 5,100 27,041 6,800 30,911 11,600 37,910 11,750 39,487 16,150 45,559 9800P 56,658 56,658 56,658 56,658 56,560 56,591 - - 56,638 56,523 56,957 56,632 57,356 57,046 57,901 57,151 59,122 57,965 60,298 58,827 61,694 59,651 63,350 61,062 65,587 62,657 9900C 50 7,983 50 7,961 50 7,579 - - 450 9,896 1,000 12,768 650 12,786 - - - - - - - - - - - - 9900P 56,658 56,658 56,658 56,658 56,567 56,592 - - 56,688 56,567 56,999 56,692 57,253 57,057 - - - - - - - - - - - - 10000C 50 7,372 50 7,366 50 7,026 - - 350 9,010 850 11,868 500 11,613 2,250 18,737 4,000 24,724 5,550 28,738 10,000 36,013 10,200 37,661 14,300 43,875 10000P 56,658 56,658 56,658 56,658 56,630 56,628 - - 56,725 56,608 57,015 56,732 57,162 57,050 57,914 57,287 59,094 58,122 60,215 58,974 61,797 59,901 63,229 61,227 65,514 62,874 10100C 50 6,821 50 6,829 50 6,524 - - 300 8,327 700 10,923 350 10,283 - - - - - - - - - - - - 10100P 56,658 56,658 56,658 56,658 56,632 56,628 - - 56,739 56,627 57,017 56,767 57,047 57,025 - - - - - - - - - - - - 10200C 50 6,324 50 6,344 50 6,072 - - 200 7,340 550 9,904 250 9,146 1,650 16,563 3,100 22,469 4,450 26,534 8,550 34,085 8,800 35,812 12,650 42,190 10200P 56,658 56,658 56,658 56,658 56,634 56,630 - - 56,748 56,659 56,998 56,793 56,954 56,994 57,816 57,353 58,929 58,194 59,993 59,045 61,754 60,076 62,987 61,323 65,314 63,020 10300C 50 5,874 50 5,905 50 5,665 - - 150 6,588 450 9,079 200 8,368 - - - - - - - - - - - - 10300P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,744 56,672 56,973 56,806 56,902 56,970 - - - - - - - - - - - - 10400C 50 5,665 50 5,665 50 5,665 - - 100 5,766 350 8,192 - - 1,200 14,563 2,350 20,242 3,550 24,409 7,250 32,138 7,600 34,013 11,100 40,445 10400P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,743 56,673 56,937 56,813 - - 57,658 57,364 58,666 58,199 59,679 59,045 61,584 60,181 62,660 61,356 64,998 63,104 10500C 50 5,665 50 5,665 50 5,665 - - 50 5,665 300 7,604 - - - - - - - - - - - - - - 10500P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,729 56,683 56,912 56,814 - - - - - - - - - - - - - - 10600C 50 5,665 50 5,665 50 5,665 - - 50 5,665 200 6,540 - - 850 12,672 1,750 18,099 2,800 22,336 6,150 30,250 6,450 32,118 9,700 38,685 10600P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,704 56,685 56,853 56,806 - - 57,469 57,336 58,349 58,148 59,307 58,989 61,319 60,221 62,233 61,335 64,584 63,127 10700C - - - - 50 5,665 - - 50 5,665 150 5,824 - - - - - - - - - - - - - - 10700P - - - - 56,658 56,658 - - 56,704 56,685 56,814 56,797 - - - - - - - - - - - - - - 10800C - - - - 50 5,665 - - 50 5,665 100 5,665 - - 550 10,711 1,250 15,957 2,150 20,249 5,150 28,335 5,500 30,321 8,450 36,927 10800P - - - - 56,658 56,658 - - 56,704 56,685 56,813 56,796 - - 57,252 57,272 57,999 58,047 58,889 58,881 60,971 60,206 61,775 61,266 64,099 63,095 10900C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - 56,658 56,658 - - 56,703 56,685 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 400 9,347 900 14,064 - - 4,250 26,395 4,600 28,443 7,300 35,135 11000P - - - - 56,658 56,658 - - 56,658 56,658 56,769 56,779 - - 57,116 57,212 57,695 57,926 - - 60,553 60,138 61,250 61,146 63,542 63,010 11100C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 250 7,785 600 12,106 - - 3,500 24,531 3,850 26,649 6,250 33,313 11200P - - - - 56,658 56,658 - - 56,658 56,658 56,719 56,749 - - 56,963 57,124 57,393 57,768 - - 60,117 60,030 60,730 60,993 62,931 62,877 11300C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 6,399 400 10,403 - - 2,850 22,696 3,200 24,889 5,350 31,547 11400P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,849 57,037 57,167 57,612 - - 59,663 59,885 60,214 60,808 62,318 62,705 11500C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 5,665 250 8,767 - - 2,300 20,912 2,650 23,196 4,550 29,790 11600P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,787 56,973 56,983 57,448 - - 59,219 59,711 59,726 60,602 61,698 62,499 12000C - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 134,901 135,154 133,944 134,662 133,305 134,409 - - 134,263 135,566 136,045 137,415 137,774 139,370 139,370 141,379 143,241 145,568 146,605 149,531 150,157 153,388 157,578 161,302 162,193 166,888 14600P 50 13,539 1,800 17,702 4,000 21,506 - - 8,250 26,972 11,850 33,702 15,900 39,966 21,900 46,683 27,750 54,397 36,400 63,241 41,950 68,840 55,846 77,991 71,101 89,775 14700C 134,888 135,154 133,784 134,596 133,146 134,343 - - 134,103 135,500 135,926 137,389 137,681 139,370 - - - - - - - - - - - - 14700P 50 13,539 1,950 18,553 4,200 22,304 - - 8,650 27,823 12,300 34,566 16,500 40,910 - - - - - - - - - - - - 14800C 134,875 135,154 133,665 134,542 132,986 134,263 - - 133,944 135,433 135,806 137,349 137,588 139,357 139,197 141,392 143,187 145,688 146,579 149,678 150,223 153,615 157,791 161,621 162,286 167,181 14800P 50 13,539 2,050 19,324 4,400 23,128 - - 9,000 28,634 12,800 35,471 17,100 41,841 23,350 48,584 29,500 56,365 38,500 65,236 44,250 70,835 57,934 79,879 73,309 91,597 14900C 134,768 135,114 133,545 134,489 132,787 134,170 - - 133,758 135,367 135,660 137,309 137,468 139,344 - - - - - - - - - - - - 14900P 100 13,539 2,150 20,122 4,650 23,993 - - 9,400 29,499 13,350 36,415 17,750 42,812 - - - - - - - - - - - - 15000C 134,742 135,114 133,385 134,423 132,601 134,103 - - 133,571 135,287 135,513 137,269 137,349 139,330 138,971 141,379 143,094 145,768 146,499 149,811 150,223 153,801 157,950 161,914 162,339 167,447 15000P 150 14,244 2,300 21,014 4,850 24,831 - - 9,800 30,363 13,850 37,319 18,400 43,783 24,900 50,526 31,300 58,333 40,650 67,231 46,650 72,844 60,022 81,755 75,517 93,419 15100C 134,622 135,074 133,212 134,343 132,388 134,010 - - 133,359 135,207 135,354 137,216 137,216 139,304 - - - - - - - - - - - - 15100P 200 15,454 2,450 21,905 5,100 25,735 - - 10,250 31,281 14,400 38,264 19,050 44,741 - - - - - - - - - - - - 15200C 134,596 135,074 133,026 134,276 132,162 133,904 - - 133,133 135,128 135,181 137,162 137,069 139,277 138,705 141,339 142,948 145,834 146,379 149,904 150,183 153,974 158,083 162,193 162,353 167,699 15200P 250 16,625 2,600 22,822 5,350 26,639 - - 10,700 32,186 15,000 39,248 19,750 45,738 26,500 52,468 33,250 60,342 42,900 69,239 49,100 74,852 62,164 83,617 77,751 95,228 15300C 134,476 135,021 132,840 134,197 131,936 133,811 - - 132,906 135,034 134,995 137,109 136,910 139,237 - - - - - - - - - - - - 15300P 300 17,755 2,750 23,740 5,600 27,557 - - 11,150 33,103 15,550 40,192 20,450 46,722 - - - - - - - - - - - - 15400C 134,343 134,981 132,654 134,117 131,696 133,718 - - 132,667 134,941 134,782 137,043 136,737 139,197 138,386 141,285 142,762 145,874 146,193 149,984 150,090 154,107 158,163 162,459 162,313 167,925 15400P 350 18,886 2,900 24,684 5,850 28,488 - - 11,600 34,021 16,200 41,203 21,150 47,720 28,150 54,450 35,200 62,350 45,250 71,261 51,650 76,860 64,318 85,492 79,999 97,023 15500C 134,303 134,981 132,454 134,037 131,417 133,598 - - 132,401 134,822 134,569 136,963 136,551 139,144 - - - - - - - - - - - - 15500P 400 20,029 3,050 25,642 6,150 29,459 - - 12,100 34,992 16,800 42,174 21,900 48,731 - - - - - - - - - - - - 15600C 134,157 134,941 132,202 133,944 131,164 133,492 - - 132,122 134,715 134,343 136,883 136,338 139,091 138,014 141,206 142,509 145,887 145,954 150,024 149,944 154,226 158,203 162,685 162,220 168,112 15600P 450 21,173 3,250 26,666 6,400 30,430 - - 12,600 35,949 17,450 43,185 22,700 49,768 29,900 56,445 37,300 64,385 47,700 73,283 54,250 78,855 66,500 87,354 82,260 98,819 15700C 134,010 134,888 131,989 133,864 130,872 133,359 - - 131,829 134,596 134,090 136,803 136,125 139,024 - - - - - - - - - - - - 15700P 500 22,344 3,400 27,664 6,700 31,427 - - 13,100 36,920 18,100 44,195 23,450 50,779 - - - - - - - - - - - - 15800C 133,851 134,848 131,723 133,758 130,566 133,239 - - 131,510 134,476 133,837 136,710 135,899 138,958 137,588 141,099 142,203 145,874 145,661 150,050 149,744 154,319 158,203 162,898 162,073 168,284 15800P 550 23,527 3,600 28,728 7,000 32,452 - - 13,650 37,931 18,750 45,206 24,250 51,816 31,700 58,466 39,450 66,420 50,200 75,304 56,791 80,850 68,707 89,203 84,508 100,587 15900C 133,691 134,808 131,443 133,651 130,220 133,093 - - 131,177 134,343 133,558 136,604 135,646 138,878 - - - - - - - - - - - - 15900P 600 24,724 3,800 29,792 7,350 33,502 - - 14,200 38,929 19,450 46,244 25,100 52,867 - - - - - - - - - - - - 16000C 133,532 134,755 131,164 133,532 129,861 132,946 - - 130,818 134,197 133,252 136,497 135,380 138,798 137,083 140,953 141,844 145,834 145,302 150,037 149,478 154,373 158,150 163,084 161,887 168,444 16000P 650 25,961 4,000 30,882 7,700 34,580 - - 14,800 39,979 20,200 47,308 25,950 53,918 33,600 60,515 41,700 68,468 52,800 77,326 59,078 82,832 70,915 91,038 86,769 102,343 16100C 133,345 134,715 130,832 133,399 129,488 132,800 - - 130,446 134,050 132,933 136,378 135,101 138,705 - - - - - - - - - - - - 16100P 700 27,211 4,250 32,026 8,050 35,657 - - 15,350 40,990 20,900 48,345 26,800 54,968 - - - - - - - - - - - - 16200C 133,066 134,622 130,486 133,266 129,116 132,640 - - 130,047 133,877 132,601 136,258 134,795 138,612 136,524 140,793 141,418 145,768 144,890 150,010 149,146 154,399 158,043 163,257 161,648 168,564 16200P 800 28,608 4,500 33,183 8,400 36,747 - - 16,000 42,067 21,650 49,409 27,700 56,046 35,600 62,589 44,000 70,516 55,141 79,334 61,392 84,814 73,150 92,873 89,056 104,099 16300C 132,867 134,582 130,127 133,133 128,717 132,481 - - 129,648 133,718 132,241 136,125 134,476 138,506 - - - - - - - - - - - - 16300P 850 29,925 4,750 34,353 8,750 37,865 - - 16,600 43,131 22,450 50,486 28,600 57,110 - - - - - - - - - - - - 16400C 132,561 134,489 129,754 132,986 128,278 132,295 - - 129,209 133,545 131,869 135,979 134,130 138,386 135,899 140,594 140,913 145,661 144,398 149,930 148,747 154,399 157,884 163,390 161,342 168,657 16400P 950 31,348 5,000 35,537 9,150 39,008 - - 17,250 44,209 23,250 51,577 29,550 58,187 37,650 64,664 46,450 72,578 57,429 81,342 63,733 86,795 75,397 94,696 91,331 105,828 16500C 132,241 134,396 129,355 132,840 127,826 132,122 - - 128,730 133,359 131,483 135,832 133,771 138,253 - - - - - - - - - - - - 16500P 1,050 32,784 5,250 36,747 9,550 40,166 - - 17,950 45,326 24,050 52,668 30,500 59,264 - - - - - - - - - - - - 16600C 132,015 134,356 128,916 132,680 127,334 131,909 - - 128,251 133,159 131,058 135,673 133,399 138,120 135,194 140,368 140,354 145,528 143,826 149,837 148,281 154,373 157,671 163,510 160,996 168,737 16600P 1,100 34,181 5,550 37,998 10,000 41,336 - - 18,650 46,443 24,900 53,771 31,450 60,355 39,800 66,752 48,950 74,626 59,743 83,351 66,127 88,750 77,672 96,518 93,605 107,543 16700C 131,670 134,263 128,464 132,507 126,815 131,709 - - 127,746 132,946 130,619 135,500 133,000 137,987 - - - - - - - - - - - - 16700P 1,200 35,670 5,850 39,248 10,450 42,533 - - 19,350 47,560 25,800 54,889 32,450 61,446 - - - - - - - - - - - - 16800C 131,217 134,130 127,985 132,335 126,283 131,497 - - 127,201 132,734 130,153 135,327 132,574 137,827 134,409 140,102 139,716 145,369 143,201 149,704 147,749 154,306 157,418 163,590 160,584 168,777 16800P 1,350 37,213 6,150 40,538 10,900 43,743 - - 20,100 48,704 26,700 56,019 33,500 62,549 42,050 68,867 51,550 76,687 62,084 85,346 68,534 90,706 79,946 98,313 95,893 109,246 16900C 130,832 134,037 127,453 132,122 125,724 131,271 - - 126,655 132,507 129,675 135,141 132,122 137,668 - - - - - - - - - - - - 16900P 1,450 38,742 6,500 41,841 11,350 44,967 - - 20,850 49,861 27,600 57,136 34,550 63,653 - - - - - - - - - - - - 17000C 130,433 133,931 126,908 131,922 125,126 131,031 - - 126,057 132,268 129,156 134,941 131,656 137,495 133,545 139,796 138,998 145,169 142,482 149,531 147,151 154,213 157,099 163,656 160,118 168,790 17000P 1,550 40,285 6,850 43,158 11,850 46,217 - - 21,650 51,032 28,550 58,280 35,600 64,757 44,400 70,995 54,024 78,749 64,465 87,327 70,942 92,634 82,233 100,095 98,167 110,922 17100C 129,927 133,798 126,336 131,709 124,514 130,792 126,097 131,803 125,445 132,015 128,624 134,729 131,164 137,309 - - - - - - - - - - - - 17100P 1,700 41,895 7,200 44,501 12,350 47,467 12,900 47,520 22,450 52,202 29,500 59,424 36,750 65,874 - - - - - - - - - - - - 17200C 129,395 133,665 125,711 131,483 123,849 130,526 125,458 131,550 124,793 131,749 128,065 134,502 130,659 137,123 132,587 139,450 138,200 144,930 141,698 149,332 146,472 154,080 156,713 163,683 159,600 168,777 17200P 1,850 43,504 7,600 45,871 12,900 48,744 13,500 48,784 23,300 53,412 30,500 60,568 37,850 66,992 46,850 73,123 56,338 80,810 66,872 89,309 73,402 94,563 84,534 101,878 100,441 112,584 17300C 128,837 133,518 125,059 131,244 123,158 130,260 124,767 131,284 124,115 131,470 127,480 134,276 130,113 136,923 - - - - - - - - - - - - 17300P 2,000 45,140 8,000 47,241 13,450 50,034 14,150 50,061 24,150 54,609 31,500 61,725 39,000 68,109 - - - - - - - - - - - - 17400C 128,158 133,345 124,381 130,991 122,413 129,954 124,062 131,005 123,410 131,177 126,868 134,037 129,555 136,710 131,550 139,078 137,335 144,664 140,833 149,093 145,728 153,920 156,275 163,683 159,014 168,737 17400P 2,200 46,816 8,400 48,638 14,050 51,338 14,800 51,351 25,050 55,833 32,550 62,895 40,200 69,239 49,400 75,264 58,666 82,859 69,293 91,277 75,849 96,464 86,849 103,633 102,715 114,233 17500C 127,467 133,159 123,636 130,725 121,655 129,661 123,304 130,712 122,665 130,885 126,230 133,784 128,970 136,484 - - - - - - - - - - - - 17500P 2,400 48,491 8,850 50,047 14,650 52,654 15,500 52,641 25,950 57,057 33,600 64,066 41,400 70,357 - - - - - - - - - - - - 17600C 126,735 132,973 122,878 130,446 120,857 129,342 122,506 130,393 121,894 130,566 125,552 133,518 128,358 136,245 130,406 138,652 136,378 144,358 139,889 148,813 144,890 153,721 155,782 163,669 158,363 168,670 17600P 2,600 50,180 9,300 51,484 15,250 53,984 16,250 53,944 26,900 58,293 34,700 65,236 42,600 71,487 51,936 77,406 61,060 84,893 71,753 93,219 78,323 98,353 89,163 105,375 104,976 115,869 17700C 125,977 132,787 122,054 130,140 120,019 129,010 121,695 130,087 121,096 130,233 124,847 133,239 127,719 136,005 - - - - - - - - - - - - 17700P 2,800 51,896 9,800 52,920 15,900 55,328 16,950 55,261 27,850 59,544 35,850 66,433 43,850 72,618 - - - - - - - - - - - - 17800C 125,099 132,547 121,202 129,834 119,141 128,677 120,817 129,728 120,258 129,887 124,128 132,946 127,041 135,739 129,182 138,187 135,327 143,999 138,865 148,494 143,985 153,482 155,224 163,616 157,658 168,577 17800P 3,050 53,612 10,300 54,370 16,550 56,684 17,750 56,578 28,850 60,807 37,000 67,617 45,150 73,748 54,264 79,560 63,480 86,928 74,240 95,161 80,837 100,228 91,477 107,104 107,237 117,465 17900C 124,195 132,321 120,311 129,515 118,210 128,305 119,899 129,382 119,380 129,528 123,370 132,640 126,350 135,473 - - - - - - - - - - - - 17900P 3,300 55,341 11,150 55,806 17,750 57,988 18,550 57,908 29,900 62,084 38,150 68,800 46,450 74,879 - - - - - - - - - - - - 18000C 123,237 132,082 119,354 129,169 117,252 127,932 118,941 128,996 118,476 129,156 122,586 132,321 125,631 135,194 127,839 137,681 134,197 143,613 137,748 148,148 143,001 153,216 154,599 163,523 156,886 168,457 18000P 3,550 57,096 11,700 57,283 18,500 59,344 19,400 59,238 30,950 63,361 39,400 69,997 47,800 76,022 56,644 81,701 65,928 88,950 76,741 97,076 83,324 102,077 93,804 108,807 109,485 119,061 18100C 122,173 131,803 118,343 128,797 116,242 127,547 117,957 128,611 117,532 128,770 121,761 131,989 124,887 134,888 - - - - - - - - - - - - 18100P 3,850 58,839 12,300 58,759 18,600 60,807 20,250 60,581 32,000 64,638 40,600 71,194 49,200 77,153 - - - - - - - - - - - - 18200C 121,056 131,523 117,292 128,411 115,178 127,121 116,907 128,198 116,547 128,358 120,910 131,643 124,102 134,582 126,416 137,136 132,973 143,187 136,537 147,749 141,924 152,910 153,920 163,417 156,048 168,298 18200P 4,250 60,581 12,950 60,235 19,450 62,190 21,150 61,924 33,150 65,941 41,900 72,405 50,600 78,297 59,038 83,843 68,415 90,972 79,241 98,978 85,838 103,899 96,119 110,496 111,706 120,631 18300C 119,819 131,191 116,175 127,999 114,074 126,682 115,816 127,759 115,523 127,932 120,032 131,284 123,304 134,263 - - - - - - - - - - - - 18300P 4,650 62,337 13,500 61,751 20,050 63,613 22,100 63,268 34,300 67,244 43,200 73,615 52,000 79,427 - - - - - - - - - - - - 18400C 118,529 130,858 115,005 127,586 112,917 126,230 114,685 127,320 114,473 127,507 119,114 130,898 122,466 133,931 124,873 136,524 131,656 142,709 135,247 147,310 140,780 152,564 153,162 163,270 155,157 168,112 18400P 5,000 64,092 14,100 63,268 20,900 65,023 23,050 64,611 35,450 68,561 44,550 74,825 53,450 80,558 61,525 85,984 70,928 92,967 81,781 100,853 88,351 105,708 98,433 112,172 113,927 122,173 18500C 117,133 130,486 113,781 127,134 111,706 125,764 113,502 126,842 113,369 127,041 118,170 130,512 121,601 133,585 - - - - - - - - - - - - 18500P 5,350 65,874 14,850 64,757 21,600 66,460 24,050 65,968 36,700 69,878 45,900 76,036 54,950 81,701 - - - - - - - - - - - - 18600C 115,616 130,060 112,518 126,682 110,456 125,259 112,278 126,350 112,225 126,562 117,186 130,100 120,697 133,226 123,211 135,872 130,233 142,190 133,877 146,845 139,543 152,178 152,338 163,097 154,200 167,899 18600P 5,750 67,630 15,400 66,313 22,600 67,856 25,100 67,311 39,000 71,327 47,300 77,246 56,445 82,832 64,039 88,112 73,469 94,948 84,322 102,715 90,878 107,490 100,747 113,821 116,135 123,703 18700C 114,047 129,648 111,174 126,190 109,139 124,740 110,988 125,831 111,041 126,057 116,175 129,688 119,779 132,840 - - - - - - - - - - - - 18700P 6,300 69,359 16,200 67,816 23,250 69,332 26,200 68,654 40,300 72,644 48,700 78,456 57,735 83,962 - - - - - - - - - - - - 18800C 112,411 129,209 109,764 125,658 107,783 124,208 109,658 125,299 109,831 125,552 115,124 129,249 118,822 132,454 121,455 135,181 128,730 141,631 132,401 146,326 138,226 151,753 151,460 162,898 153,176 167,659 18800P 6,750 71,128 17,000 69,346 24,300 70,729 27,300 70,011 41,450 73,948 50,200 79,667 59,025 85,093 66,593 90,240 76,036 96,903 86,862 104,551 93,379 109,246 103,061 115,444 118,330 125,206 18900C 110,602 128,704 108,288 125,113 106,360 123,636 108,288 124,740 108,567 125,020 114,034 128,797 117,838 132,055 - - - - - - - - - - - - 18900P 7,350 72,844 17,700 70,889 25,300 72,152 28,450 71,354 42,700 75,264 51,700 80,890 60,368 86,223 - - - - - - - - - - - - 19000C 108,727 128,185 106,759 124,541 104,883 123,051 106,865 124,155 107,264 124,474 112,917 128,331 116,813 131,630 119,567 134,423 127,121 141,033 130,845 145,768 136,830 151,287 150,502 162,659 152,072 167,380 19000P 7,950 74,573 18,600 72,405 26,100 73,642 29,650 72,697 44,000 76,594 53,200 82,100 61,698 87,354 69,199 92,355 78,616 98,845 89,415 106,360 95,893 110,975 105,362 117,053 120,498 126,682 19100C 106,745 127,613 105,149 123,942 103,354 122,439 105,375 123,543 105,921 123,889 111,773 127,839 115,776 131,204 - - - - - - - - - - - - 19100P 8,550 76,288 19,550 73,908 27,200 75,051 30,900 74,027 45,100 77,924 54,750 83,311 63,042 88,471 - - - - - - - - - - - - 19200C 104,657 127,001 103,474 123,317 101,758 121,788 103,859 122,931 104,538 123,304 110,576 127,334 114,685 130,752 117,585 133,611 125,419 140,368 129,196 145,156 135,354 150,782 149,478 162,393 150,915 167,074 19200P 9,200 78,004 20,450 75,424 28,350 76,448 32,150 75,357 46,400 79,268 56,350 84,521 64,385 89,602 71,846 94,443 81,223 100,760 91,969 108,142 98,393 112,677 107,650 118,649 122,639 128,145 19300C 102,489 126,389 101,758 122,665 100,109 121,123 102,277 122,266 103,114 122,692 109,352 126,815 113,582 130,286 - - - - - - - - - - - - 19300P 9,900 79,706 21,450 76,927 29,500 77,871 33,500 76,674 47,800 80,624 58,000 85,731 65,768 90,719 - - - - - - - - - - - - 19400C 100,175 125,685 99,936 121,974 98,406 120,431 100,641 121,588 101,651 122,054 108,102 126,270 112,438 129,808 115,470 132,734 123,623 139,676 127,467 144,517 133,784 150,250 148,374 162,087 149,691 166,728 19400P 10,600 81,396 22,400 78,456 30,500 79,334 34,850 78,004 49,700 81,967 59,597 86,942 67,151 91,823 74,533 96,531 83,829 102,662 94,509 109,897 100,880 114,353 109,924 120,218 124,767 129,568 19500C 96,950 124,940 98,074 121,256 96,637 119,700 98,965 120,870 100,135 121,389 106,812 125,724 111,267 129,315 - - - - - - - - - - - - 19500P 11,350 83,085 23,450 79,946 31,850 80,691 36,250 79,321 51,200 83,324 61,007 88,139 68,548 92,927 - - - - - - - - - - - - 19600C 92,750 124,168 96,119 120,484 94,802 118,941 97,236 120,125 98,579 120,710 105,482 125,139 110,070 128,797 113,236 131,816 121,721 138,918 125,645 143,826 132,135 149,664 147,217 161,754 148,401 166,356 19600P 12,200 84,721 24,550 81,435 33,000 82,127 37,750 80,611 52,750 84,667 62,443 89,336 69,958 94,031 77,233 98,592 86,450 104,524 97,050 111,613 103,354 116,002 112,185 121,748 126,868 130,978 19700C 88,650 123,330 94,110 119,700 92,913 118,157 95,454 119,367 96,996 120,005 104,112 124,554 108,833 128,265 - - - - - - - - - - - - 19700P 13,050 86,370 25,700 82,912 34,400 83,484 39,250 81,901 54,150 86,037 63,893 90,546 71,381 95,121 - - - - - - - - - - - - 19800C 84,600 122,439 92,022 118,875 90,972 117,332 93,632 118,569 95,361 119,274 102,729 123,942 107,570 127,733 110,895 130,832 119,726 138,120 123,729 143,081 130,393 149,039 145,980 161,382 147,031 165,957 19800P 14,000 87,979 26,900 84,375 35,750 84,867 40,800 83,178 55,750 87,394 65,369 91,730 72,790 96,212 79,972 100,627 89,070 106,373 99,577 113,316 105,801 117,625 114,433 123,264 128,943 132,361 19900C 80,600 121,495 89,881 117,997 88,977 116,481 91,770 117,744 93,685 118,516 101,292 123,304 106,280 127,161 - - - - - - - - - - - - 19900P 15,000 89,575 28,150 85,824 37,300 86,184 42,400 84,455 57,350 88,764 66,845 92,913 74,227 97,302 - - - - - - - - - - - - 20000C 76,700 120,471 87,150 117,093 86,902 115,603 89,841 116,893 91,982 117,744 99,829 122,652 104,950 126,589 108,434 129,781 117,638 137,269 121,721 142,296 128,584 148,374 144,677 160,983 145,608 165,518 20000P 16,100 91,118 29,450 87,261 38,600 87,593 44,050 85,705 59,050 90,120 68,335 94,097 75,677 98,380 82,726 102,636 91,703 108,182 102,090 114,978 108,235 119,194 116,654 124,767 130,991 133,704 20200C 70,150 117,558 78,550 115,643 80,900 113,675 85,550 115,111 88,644 116,029 96,824 121,296 102,503 125,325 - - - - - - - - - - - - 20200P 18,400 94,190 32,300 90,041 42,050 90,120 47,500 88,179 62,800 92,807 71,527 96,371 78,403 100,587 - - - - - - - - - - - - 20400C 62,600 115,244 71,700 113,475 74,300 111,640 79,250 113,183 84,987 114,326 93,658 119,859 99,683 124,075 103,168 127,507 113,156 135,420 117,452 140,594 124,714 146,911 141,844 160,065 142,602 164,560 20400P 21,000 97,143 35,400 92,754 45,600 92,621 51,200 90,586 66,500 95,494 74,573 98,672 81,342 102,702 88,298 106,559 96,930 111,706 107,051 118,210 113,010 122,266 121,043 127,666 134,968 136,311 20600C 55,550 112,518 65,150 111,108 68,050 109,419 73,150 111,134 79,250 112,504 90,373 118,330 96,757 122,745 - - - - - - - - - - - - 20600P 23,900 99,976 38,850 95,334 48,950 95,201 55,100 92,927 70,117 98,074 77,658 100,947 84,295 104,790 - - - - - - - - - - - - 20800C 48,000 110,948 58,100 108,754 62,000 107,051 67,300 108,940 73,600 110,576 86,750 116,734 93,725 121,335 97,462 124,966 108,328 133,359 112,917 138,705 120,657 145,289 138,732 159,014 139,370 163,457 20800P 27,150 102,662 42,500 97,848 52,950 97,555 59,250 95,760 73,628 100,614 80,784 103,181 87,287 106,825 93,898 110,363 102,104 115,098 111,906 121,256 117,665 125,139 125,325 130,459 138,785 138,785 21000C 41,850 109,419 52,350 105,907 56,350 104,511 61,700 106,626 68,150 108,541 81,400 115,031 90,652 119,872 - - - - - - - - - - - - 21000P 30,800 105,203 47,000 100,029 57,500 99,710 63,650 98,739 76,993 103,301 83,936 105,375 90,293 108,807 - - - - - - - - - - - - 21200C 36,150 107,703 46,700 102,915 50,200 101,878 56,600 104,152 63,000 106,400 76,250 113,262 86,750 118,330 91,703 122,187 103,341 131,111 108,102 136,630 116,361 143,520 135,394 157,831 135,899 162,246 21200P 35,000 107,517 51,500 102,210 62,200 101,798 68,550 101,585 80,611 105,774 87,115 107,503 93,272 110,749 99,497 113,848 107,184 118,237 116,587 124,155 122,107 127,839 129,462 133,106 142,429 141,139 21400C 30,900 105,814 41,650 100,534 45,150 98,991 51,750 101,558 58,100 104,139 71,250 111,400 81,800 116,720 - - - - - - - - - - - - 21400P 39,700 109,631 56,350 104,258 67,250 104,298 73,700 104,325 84,255 108,155 90,293 109,565 96,252 112,637 - - - - - - - - - - - - 21600C 26,150 103,713 37,150 98,393 40,650 95,932 47,150 98,858 53,450 101,798 66,550 109,459 77,000 115,031 82,800 119,194 98,140 128,677 103,035 134,383 111,853 141,591 131,789 156,514 132,188 160,890 21600P 45,500 111,307 61,500 106,187 72,250 107,384 78,403 106,985 87,899 110,456 93,459 111,547 99,204 114,486 104,910 117,119 112,065 121,189 121,069 126,882 126,323 130,393 133,438 135,633 145,887 143,387 21800C 21,900 101,425 32,950 96,145 36,500 92,754 42,850 96,039 49,050 99,337 61,950 107,437 72,500 113,289 - - - - - - - - - - - - 21800P 51,300 112,983 67,100 107,929 78,150 110,110 82,513 109,512 91,557 112,677 96,597 113,475 102,130 116,255 - - - - - - - - - - - - 22000C 18,450 98,832 29,050 93,791 32,800 89,495 38,750 93,113 45,000 96,810 57,650 105,336 68,150 111,480 74,400 115,976 91,200 126,044 95,900 131,949 107,171 139,517 127,959 155,051 128,291 159,413 22000P 57,650 115,324 72,900 110,735 83,989 112,810 86,609 111,932 95,174 114,792 99,696 115,324 105,003 117,944 110,084 120,165 116,707 123,969 125,325 129,435 130,300 132,773 137,229 138,027 149,146 145,502 22200C 15,350 96,079 25,500 91,317 29,350 86,942 34,900 90,094 41,450 94,257 53,550 103,168 64,000 109,618 - - - - - - - - - - - - 22200P 64,050 118,955 79,400 113,422 88,511 115,337 90,666 114,247 98,725 116,787 102,742 117,106 107,809 119,580 - - - - - - - - - - - - 22400C 12,650 93,193 22,200 88,750 26,200 84,455 31,350 86,982 39,200 91,863 48,600 100,774 58,450 107,464 66,600 112,557 83,200 123,251 87,800 129,342 100,950 137,295 123,889 153,455 124,168 157,817 22400P 71,450 121,708 85,250 116,468 92,927 117,545 94,642 116,414 101,532 117,518 105,934 119,181 110,390 120,897 114,965 122,985 121,069 126,536 129,315 131,816 133,997 134,995 140,833 140,301 152,191 147,497 22600C 10,350 90,147 19,200 86,090 23,250 81,901 28,000 83,790 35,900 89,203 44,650 98,380 54,500 105,415 - - - - - - - - - - - - 22600P 79,850 123,503 91,171 118,902 96,704 118,729 98,539 118,463 104,684 119,221 108,927 120,870 113,036 122,399 - - - - - - - - - - - - 22800C 8,350 86,982 16,550 83,311 20,550 79,294 24,900 80,518 32,800 86,503 40,900 95,919 50,700 103,301 59,350 108,953 75,650 120,285 80,100 126,549 93,500 134,941 119,620 151,713 119,872 156,075 22800P 87,800 125,698 95,932 121,109 100,681 120,644 102,330 120,391 107,716 120,817 111,826 122,479 115,590 123,849 119,500 125,565 125,153 128,916 133,013 134,024 137,428 137,069 144,211 142,429 155,024 149,372 23000C 6,650 83,710 14,100 80,465 18,100 76,621 22,050 77,193 29,000 83,444 37,350 93,366 47,050 101,119 - - - - - - - - - - - - 23000P 96,050 127,586 100,548 123,144 104,498 122,426 105,974 122,173 110,629 122,320 114,632 123,995 118,064 125,219 - - - - - - - - - - - - 23200C 5,250 80,332 11,950 77,525 15,850 73,908 19,450 73,815 26,350 80,637 34,000 90,759 43,600 98,885 52,600 105,149 68,600 117,159 72,850 123,596 86,450 132,441 115,164 149,837 113,850 154,213 23200P 104,600 129,182 104,923 124,940 108,115 124,049 109,445 123,809 113,395 123,743 117,319 125,419 120,418 126,509 123,663 127,919 128,877 131,098 136,391 136,045 140,541 138,958 147,364 144,424 157,605 151,114 23400C 4,100 76,860 10,050 74,519 13,850 71,141 17,050 70,968 23,900 77,805 30,800 88,046 40,300 96,584 - - - - - - - - - - - - 23400P 109,698 130,512 109,099 126,602 111,520 125,538 112,730 125,312 115,976 125,033 119,899 126,775 122,665 127,746 - - - - - - - - - - - - 23600C 3,250 73,309 8,400 71,447 12,000 68,348 14,850 68,335 21,600 74,958 27,850 85,292 37,150 94,217 46,400 101,186 61,950 113,874 66,000 120,471 79,750 129,808 109,050 147,829 106,600 152,231 23600P 114,247 131,590 112,943 128,025 114,659 126,855 115,829 126,709 118,436 126,256 122,306 128,012 124,793 128,903 127,414 130,020 132,281 133,079 139,423 137,881 143,360 140,700 150,263 146,300 159,932 152,723 23800C 2,500 69,731 7,000 68,322 10,350 65,529 12,850 65,648 19,450 72,072 25,050 82,460 34,200 91,809 - - - - - - - - - - - - 23800P 118,356 132,494 116,494 129,289 117,585 128,065 118,715 127,972 120,724 127,387 124,581 129,182 126,775 129,967 - - - - - - - - - - - - 24000C 1,900 66,127 5,950 65,183 8,900 62,682 11,100 62,948 17,450 69,186 22,400 79,560 31,350 89,336 40,750 97,090 55,800 110,443 59,600 117,199 73,450 127,054 101,600 145,688 99,600 150,117 24000P 121,854 133,172 119,726 130,393 120,245 129,143 121,322 129,076 122,838 128,424 126,709 130,260 128,650 130,991 130,712 131,882 135,287 134,862 142,097 139,530 145,847 142,270 152,910 148,029 162,020 154,226 24200C 1,400 62,496 4,900 62,031 7,600 59,836 9,500 60,209 15,650 66,327 20,000 76,634 28,700 86,835 - - - - - - - - - - - - 24200P 124,926 133,744 122,586 131,337 122,665 130,100 123,716 130,087 124,754 129,355 128,624 131,231 130,366 131,909 - - - - - - - - - - - - 24400C 1,000 58,865 3,950 58,852 6,450 56,977 8,100 57,456 13,950 63,427 17,750 73,642 26,200 84,282 35,600 92,873 50,100 106,905 53,650 113,781 67,500 124,195 94,500 143,413 92,950 147,882 24400P 127,347 134,157 125,139 132,148 124,847 130,965 125,844 130,965 126,522 130,220 130,366 132,122 131,936 132,773 133,558 133,518 137,921 136,458 144,384 140,980 148,015 143,679 155,277 149,611 163,829 155,583 24600C 700 55,221 3,100 55,647 5,550 54,184 6,800 54,689 12,400 60,568 15,650 70,596 23,800 81,675 - - - - - - - - - - - - 24600P 129,475 134,502 127,254 132,787 126,709 131,670 127,773 131,776 128,118 131,005 131,936 132,933 133,372 133,571 - - - - - - - - - - - - 24800C 500 51,617 2,450 52,468 4,750 51,404 5,700 51,923 11,100 57,841 13,750 67,537 21,600 79,055 30,900 88,538 44,800 103,247 48,050 110,217 61,850 121,202 87,700 140,993 86,500 145,528 24800P 131,044 134,742 129,103 133,345 128,358 132,308 129,409 132,454 129,528 131,696 133,292 133,638 134,635 134,276 135,952 134,941 140,168 137,854 146,300 142,256 149,864 144,956 157,378 151,061 165,372 156,820 25000C 350 48,052 1,900 49,289 4,050 48,678 4,750 49,170 9,950 55,221 12,000 64,451 19,500 76,368 - - - - - - - - - - - - 25000P 132,281 134,915 130,659 133,824 129,808 132,867 130,805 133,026 130,765 132,321 134,463 134,263 135,753 134,928 - - - - - - - - - - - - 25200C 250 44,581 1,450 46,137 3,350 45,911 3,950 46,443 9,000 52,774 10,400 61,339 17,600 73,708 26,650 84,122 39,900 99,470 42,900 106,533 56,600 118,130 81,250 138,466 80,400 143,054 25200P 133,159 135,034 131,936 134,197 131,044 133,359 131,949 133,505 131,882 132,893 135,433 134,822 136,710 135,500 137,881 136,138 142,030 139,064 147,816 143,360 151,393 146,060 159,174 152,364 166,635 157,910 25400C 150 41,043 1,100 43,038 2,750 43,185 3,200 43,703 7,950 50,114 9,000 58,280 15,800 71,008 - - - - - - - - - - - - 25400P 133,984 135,154 132,827 134,463 132,015 133,731 132,946 133,944 132,787 133,359 136,192 135,274 137,522 136,005 - - - - - - - - - - - - 25600C 100 37,692 850 40,059 2,250 40,525 2,600 41,017 6,950 47,427 7,700 55,168 14,100 68,255 22,850 79,640 35,400 95,627 38,100 102,729 51,650 114,965 75,100 135,819 74,550 140,461 25600P 134,449 135,207 133,638 134,715 132,867 134,077 133,704 134,290 133,598 133,798 136,790 135,660 138,187 136,471 139,370 137,136 143,520 140,102 148,946 144,278 152,604 147,018 160,677 153,535 167,619 158,895 25800C 50 34,194 600 36,987 1,850 37,958 2,100 38,397 6,050 44,781 6,550 52,082 12,550 65,502 - - - - - - - - - - - - 25800P 134,875 135,274 134,183 134,875 133,518 134,343 134,290 134,569 134,236 134,157 137,202 135,979 138,719 136,857 - - - - - - - - - - - - 26000C 50 31,481 450 34,154 1,500 35,417 - - 5,100 41,908 5,500 48,970 11,150 62,789 19,450 75,131 31,300 91,716 33,650 98,792 47,000 111,706 69,200 133,026 69,000 137,761 26000P 134,928 135,274 134,556 134,995 134,050 134,569 - - 134,782 134,489 137,482 136,231 139,091 137,176 140,448 137,934 144,637 140,966 149,718 145,036 153,508 147,842 161,900 154,559 168,324 159,733 26200C 50 28,967 300 31,188 1,200 32,944 - - 4,400 39,394 4,600 45,938 9,850 60,062 - - - - - - - - - - - - 26200P 135,327 135,327 134,901 135,114 134,463 134,755 - - 135,207 134,755 137,615 136,431 139,357 137,442 - - - - - - - - - - - - 26400C 50 26,653 200 28,368 950 30,536 - - 3,750 36,880 3,850 43,052 8,650 57,323 16,500 70,662 27,500 87,713 29,600 94,802 42,700 108,381 63,650 130,140 63,700 134,955 26400P 135,327 135,327 135,101 135,194 134,782 134,915 - - 135,540 134,995 137,628 136,551 139,490 137,655 141,126 138,546 145,422 141,684 150,117 145,621 154,120 148,521 162,818 155,463 168,750 160,451 26600C 50 24,538 150 25,921 750 28,222 - - 3,200 34,500 3,150 40,086 7,600 54,663 - - - - - - - - - - - - 26600P 135,327 135,327 135,194 135,234 135,008 135,034 - - 135,779 135,181 137,535 136,644 139,530 137,814 - - - - - - - - - - - - 26800C 50 22,610 100 23,381 600 26,068 - - 2,750 32,305 2,550 37,173 6,600 51,936 13,850 66,154 24,100 83,710 25,900 90,719 38,650 104,976 58,400 127,134 58,650 132,042 26800P 135,327 135,327 135,274 135,274 135,154 135,114 - - 135,939 135,314 137,389 136,684 139,477 137,934 141,485 139,011 145,874 142,230 150,183 146,047 154,466 149,079 163,430 156,221 168,910 161,049 27000C 50 20,841 50 20,548 450 23,833 - - 2,300 29,991 2,050 34,393 5,700 49,236 - - - - - - - - - - - - 27000P 135,327 135,327 135,327 135,300 135,247 135,167 - - 136,059 135,447 137,176 136,684 139,330 138,014 - - - - - - - - - - - - 27200C 50 19,231 50 18,992 350 21,825 - - 1,950 27,930 1,650 31,787 4,950 46,709 11,550 61,712 21,000 79,653 22,550 86,583 34,900 101,518 53,450 124,035 53,900 129,036 27200P 135,327 135,327 135,327 135,300 135,314 135,221 - - 136,098 135,540 136,950 136,657 139,144 138,040 141,551 139,317 146,047 142,642 149,957 146,326 154,546 149,505 163,762 156,833 168,803 161,528 27400C 50 17,768 50 17,582 250 19,723 - - 1,650 25,974 1,300 29,193 4,250 44,156 - - - - - - - - - - - - 27400P 135,327 135,327 135,327 135,300 135,367 135,274 - - 136,112 135,606 136,710 136,604 138,905 138,040 - - - - - - - - - - - - 27600C 50 16,425 50 16,292 200 18,048 - - 1,350 23,913 1,000 26,639 3,600 41,549 9,550 57,323 18,250 75,637 19,500 82,393 31,450 98,034 48,750 120,817 49,400 125,924 27600P 135,327 135,327 135,327 135,327 135,380 135,287 - - 136,098 135,660 136,458 136,537 138,612 138,014 141,365 139,490 145,967 142,908 149,452 146,459 154,399 149,811 163,802 157,339 168,444 161,874 27800C 50 15,215 50 15,108 150 16,319 - - 1,150 22,237 750 24,126 3,050 39,075 - - - - - - - - - - - - 27800P 135,327 135,327 135,327 135,327 135,394 135,314 - - 136,059 135,686 136,231 136,444 138,293 137,947 - - - - - - - - - - - - 28000C 50 14,111 50 14,044 100 14,483 - - 950 20,495 600 22,197 2,550 36,601 7,800 52,973 15,750 71,607 16,800 78,230 28,250 94,509 44,350 117,518 45,150 122,732 28000P 135,327 135,327 135,327 135,327 135,380 135,327 - - 136,005 135,699 136,072 136,364 137,960 137,867 140,993 139,556 145,661 143,068 148,733 146,472 154,027 150,010 163,590 157,698 167,846 162,113 28200C 50 13,539 50 13,539 50 13,539 - - 750 18,620 450 20,083 2,150 34,340 - - - - - - - - - - - - 28200P 135,327 135,327 135,327 135,327 135,380 135,327 - - 135,939 135,713 135,899 136,258 137,668 137,774 - - - - - - - - - - - - 28400C 50 13,539 50 13,539 50 13,539 - - 600 16,970 300 17,635 1,750 31,893 6,350 48,824 13,500 67,577 14,350 74,001 25,300 90,958 40,250 114,153 41,100 119,420 28400P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,859 135,699 135,713 136,125 137,322 137,641 140,514 139,530 145,169 143,121 147,816 146,366 153,482 150,103 163,124 157,950 167,008 162,233 28600C 50 13,539 50 13,539 50 13,539 - - 500 15,640 200 15,494 1,450 29,738 - - - - - - - - - - - - 28600P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,793 135,686 135,593 136,005 137,043 137,508 - - - - - - - - - - - - 28800C 50 13,539 50 13,539 50 13,539 - - 400 14,244 150 14,004 1,200 27,717 5,100 44,754 11,550 63,640 12,150 69,758 22,600 87,407 36,400 110,695 37,350 116,069 28800P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,726 135,673 135,527 135,926 136,777 137,375 139,929 139,410 144,557 143,068 146,765 146,153 152,777 150,090 162,419 158,070 165,984 162,246 29000C 50 13,539 50 13,539 50 13,539 - - 300 13,539 100 13,539 950 25,509 - - - - - - - - - - - - 29000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,646 135,646 135,460 135,832 136,511 137,216 - - - - - - - - - - - - 29200C 50 13,539 50 13,539 50 13,539 - - 250 13,539 50 13,539 750 23,447 4,050 40,817 9,800 59,730 10,250 65,608 20,100 83,816 32,800 107,171 33,850 112,651 29200P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,606 135,620 135,394 135,699 136,285 137,056 139,304 139,237 143,826 142,935 145,648 145,847 151,939 149,997 161,501 158,083 164,773 162,140 29400C 50 13,539 50 13,539 50 13,539 - - 200 13,539 50 13,539 600 21,625 - - - - - - - - - - - - 29400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,553 135,606 135,394 135,686 136,098 136,910 - - - - - - - - - - - - 29600C 50 13,539 50 13,539 50 13,539 - - 150 13,539 50 13,539 - - 3,200 37,107 8,250 55,873 8,550 61,446 17,800 80,225 29,450 103,567 30,550 109,139 29600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,500 135,566 135,394 135,686 - - 138,692 139,011 143,028 142,722 144,451 145,448 150,981 149,824 160,398 157,990 163,377 161,940 29800C 50 13,539 50 13,539 50 13,539 - - 100 13,539 50 13,539 - - - - - - - - - - - - - - 29800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,540 135,327 135,327 - - - - - - - - - - - - - - 30000C 50 13,539 50 13,539 50 13,539 - - 50 13,539 50 13,539 - - 2,500 33,582 6,900 52,096 7,100 57,402 15,750 76,687 26,350 99,922 27,450 105,562 30000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,527 135,327 135,327 - - 138,107 138,745 142,203 142,456 143,294 144,996 149,957 149,571 159,121 157,777 161,847 161,648 30200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - - - 135,327 135,327 - - 135,394 135,473 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,900 30,097 5,750 48,465 - - 13,850 73,123 23,500 96,252 24,650 101,997 30400P - - - - 135,327 135,327 - - 135,394 135,473 135,327 135,327 - - 137,548 138,439 141,379 142,137 - - 148,866 149,252 157,738 157,485 160,238 161,262 30600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - 135,327 135,327 - - 135,394 135,473 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,450 26,972 4,750 44,927 - - 12,150 69,625 20,850 92,514 22,000 98,340 30800P - - - - 135,327 135,327 - - 135,394 135,473 135,327 135,327 - - 137,083 138,147 140,567 141,778 - - 147,763 148,880 156,221 157,099 158,522 160,783 31000C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,100 24,099 3,900 41,522 - - 10,650 66,220 18,450 88,790 19,550 94,629 31200P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,697 137,854 139,809 141,379 - - 146,659 148,454 154,665 156,620 156,740 160,211 31400C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 800 21,253 3,200 38,330 - - 9,250 62,776 16,200 84,973 17,300 90,905 31600P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,351 137,535 139,118 140,993 - - 145,541 147,975 153,016 156,062 154,931 159,573 31800C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31800P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 600 18,886 2,550 35,045 - - 8,000 59,397 14,200 81,223 15,250 87,181 32000P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,098 137,269 138,439 140,541 - - 144,451 147,457 151,393 155,437 153,136 158,868 32200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32200P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 400 16,199 2,050 32,092 - - 6,900 56,112 12,400 77,485 13,400 83,484 32400P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,846 136,950 137,894 140,115 - - 143,427 146,925 149,797 154,758 151,393 158,110 32600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32600P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 300 14,377 1,650 29,379 - - 5,950 52,960 10,750 73,735 11,700 79,746 32800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,726 136,750 137,428 139,716 - - 142,482 146,379 148,228 154,027 149,678 157,299 33200C - - - - - - - - - - 50 13,539 - - 200 13,539 1,300 26,706 - - 5,100 49,875 9,250 69,971 10,150 76,009 33200P - - - - - - - - - - 135,327 135,327 - - 135,593 136,497 137,003 139,304 - - 141,578 145,807 146,685 153,229 148,015 156,421

Back to Top
PHT (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
SHK (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 10,094 10,094 10,094 10,094 10,094 10,094

Back to Top
TCH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
TRF (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
UCN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 56,658 56,658 7000P 28,870 39,770

Back to Top
YZC (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 22/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top