Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
ACC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579

Back to Top
ALC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
BEA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
BLI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BOC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615

Back to Top
CCE (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CEU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CHT (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 812 812 812 812 812 812 812 812 812 812

Back to Top
CIN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
CLP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CNC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
COG (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
COL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CTB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CTD (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 - - 10,972 10,972 10,972 10,972 10,972 10,972 11,024 11,077 11,062 11,145 11,100 11,210 5.65P 10 1,097 10 1,097 10 1,097 - - 10 1,097 10 1,097 10 1,097 50 1,097 90 1,097 130 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,008 11,050 11,113 11,112 11,206 11,149 11,271 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 80 1,097 150 1,097 190 1,097 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,004 11,042 11,096 11,169 11,175 11,278 11,222 11,354 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 140 1,097 240 1,153 290 1,291 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,001 11,024 11,069 11,150 11,226 11,251 11,354 11,312 11,445 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 220 1,109 360 1,478 430 1,635 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,019 11,070 11,124 11,219 11,293 11,342 11,439 11,411 11,540 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 110 1,097 340 1,448 530 1,865 610 2,020 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,020 11,050 11,129 11,179 11,302 11,367 11,441 11,525 11,527 11,642 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 200 1,215 520 1,864 760 2,308 860 2,468 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,993 11,061 11,092 11,201 11,242 11,391 11,439 11,548 11,612 11,649 11,743 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 110 1,097 350 1,679 770 2,346 1,080 2,822 1,190 2,969 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,005 11,016 11,118 11,138 11,278 11,302 11,476 11,505 11,648 11,689 11,770 11,839 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 230 1,451 590 2,251 1,110 2,892 1,490 3,382 1,610 3,515 6.05C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,036 11,039 11,175 11,179 11,340 11,346 11,545 11,557 11,731 11,753 11,878 11,920 6.05P 10 1,097 10 1,097 10 1,097 10 1,097 110 1,097 450 2,090 940 2,908 1,570 3,503 2,030 3,996 2,140 4,101 6.10C 10,972 10,972 10,972 10,972 10,972 10,972 10,987 10,987 11,054 11,049 11,195 11,193 11,359 11,360 11,581 11,584 11,782 11,790 11,962 11,984 6.10P 10 1,097 10 1,097 10 1,097 20 1,097 260 1,736 800 2,844 1,450 3,654 2,160 4,158 2,690 4,648 2,759 4,724 6.15C 10,972 10,972 10,972 10,972 10,975 10,975 10,988 10,987 11,005 11,021 11,134 11,158 11,278 11,311 11,564 11,576 11,782 11,795 12,007 12,020 6.15P 10 1,638 10 1,482 20 1,463 90 1,670 560 2,596 1,350 3,714 2,150 4,462 2,872 4,857 3,340 5,322 3,395 5,375 6.20C 10,972 10,972 10,943 10,963 10,886 10,937 10,858 10,925 10,811 10,917 10,900 11,021 11,116 11,215 11,543 11,568 11,718 11,758 12,000 12,021 6.20P 10 2,816 20 2,597 120 2,666 320 2,749 1,070 3,606 2,150 4,657 3,090 5,312 3,597 5,580 4,067 6,014 4,083 6,035 6.25C 10,726 10,949 10,536 10,855 10,413 10,765 10,389 10,723 10,370 10,687 10,558 10,830 10,832 11,052 11,380 11,473 11,574 11,673 11,928 11,980 6.25P 20 4,583 170 4,262 450 4,083 840 3,970 1,900 4,740 3,260 5,631 4,044 6,163 4,392 6,310 4,847 6,705 4,825 6,699 6.30C 8,480 10,745 9,268 10,528 9,311 10,358 9,373 10,243 9,673 10,327 10,029 10,530 10,405 10,803 11,096 11,306 11,343 11,531 11,782 11,892 6.30P 200 6,493 720 5,926 1,220 5,526 1,830 5,261 3,060 5,889 4,362 6,560 4,991 6,979 5,310 7,062 5,665 7,385 5,600 7,353 6.35C 4,350 9,799 6,260 9,524 7,481 9,529 8,011 9,558 8,680 9,782 9,304 10,109 9,823 10,455 10,691 11,062 11,016 11,330 11,553 11,753 6.35P 1,070 8,139 2,040 7,356 2,600 6,844 3,350 6,716 4,633 7,015 5,504 7,467 6,012 7,776 6,177 7,751 6,495 8,038 6,397 7,989 6.40C 1,640 8,534 3,690 8,143 5,110 8,299 6,403 8,594 7,485 9,057 8,418 9,561 9,109 10,013 10,175 10,743 10,594 11,066 11,238 11,557 6.40P 3,360 9,220 4,430 8,385 4,970 8,074 5,568 7,997 6,070 8,037 6,676 8,297 7,042 8,512 7,037 8,397 7,316 8,654 7,187 8,593 6.45C 510 6,993 2,140 6,834 3,330 6,862 4,850 7,453 6,253 8,199 7,459 8,913 8,303 9,481 9,560 10,354 10,084 10,742 10,838 11,307 6.45P 7,230 10,411 7,366 9,450 7,251 9,165 7,265 8,993 7,418 8,876 7,771 9,008 8,010 9,159 7,860 8,990 8,103 9,223 7,954 9,158 6.50C 130 5,179 1,130 5,427 2,230 5,574 3,510 6,304 5,140 7,293 6,515 8,210 7,474 8,891 8,861 9,899 9,494 10,358 10,358 11,000 6.50P 10,086 10,828 8,978 10,110 8,718 9,845 8,594 9,681 8,523 9,513 8,699 9,578 8,857 9,695 8,622 9,521 8,839 9,736 8,683 9,677 6.55C 30 3,396 600 4,059 1,400 4,411 2,400 5,189 4,212 6,417 5,657 7,498 6,684 8,277 8,152 9,389 8,875 9,920 9,807 10,640 6.55P 10,787 10,940 9,900 10,472 9,715 10,324 9,492 10,129 9,341 9,972 9,428 10,014 9,548 10,123 9,300 9,963 9,505 10,173 9,356 10,143 6.60C 10 1,987 320 2,888 920 3,395 1,700 4,221 3,480 5,623 4,914 6,816 5,959 7,667 7,451 8,857 8,249 9,457 9,234 10,234 6.60P 10,928 10,961 10,576 10,783 10,286 10,589 10,057 10,413 9,908 10,290 9,969 10,340 10,077 10,449 9,853 10,323 10,060 10,534 9,960 10,537 6.65C 10 1,197 170 1,972 610 2,561 1,200 3,388 2,908 4,926 4,190 6,133 5,325 7,087 6,777 8,319 7,636 8,982 8,656 9,808 6.65P 10,972 10,972 10,806 10,882 10,609 10,749 10,500 10,666 10,291 10,509 10,360 10,578 10,461 10,687 10,298 10,613 10,510 10,830 10,457 10,863 6.70C 10 1,097 100 1,331 410 1,907 860 2,706 2,348 4,246 3,600 5,514 4,777 6,547 6,145 7,784 7,046 8,504 8,087 9,369 6.70P 10,972 10,972 10,899 10,924 10,786 10,842 10,723 10,794 10,577 10,687 10,632 10,750 10,746 10,870 10,643 10,843 10,870 11,069 10,863 11,132 6.75C 10 1,097 50 1,097 280 1,409 630 2,163 1,910 3,676 3,092 4,943 4,289 6,042 5,555 7,260 6,486 8,029 7,539 8,929 6.75P 10,972 10,972 10,947 10,952 10,880 10,898 10,851 10,872 10,761 10,806 10,827 10,878 10,953 11,007 10,909 11,023 11,150 11,259 11,186 11,348 6.80C 10 1,097 30 1,097 190 1,097 460 1,719 1,570 3,186 2,662 4,427 3,767 5,514 5,016 6,757 5,962 7,565 7,015 8,490 6.80P 10,972 10,972 10,963 10,961 10,932 10,931 10,924 10,921 10,880 10,887 10,961 10,968 11,102 11,110 11,112 11,161 11,364 11,407 11,439 11,520 6.85C 10 1,097 20 1,097 140 1,097 340 1,368 1,300 2,765 2,296 3,962 3,366 5,064 4,599 6,321 5,476 7,116 6,520 8,061 6.85P 10,972 10,972 10,969 10,967 10,955 10,948 10,964 10,951 10,957 10,941 11,096 11,072 11,206 11,183 11,261 11,267 11,524 11,520 11,633 11,657 6.90C 10 1,097 10 1,097 100 1,097 260 1,102 1,090 2,407 1,989 3,547 3,013 4,651 4,152 5,866 5,031 6,688 6,058 7,644 6.90P 10,972 10,972 10,972 10,969 10,969 10,960 10,984 10,967 11,005 10,979 11,154 11,116 11,278 11,238 11,370 11,347 11,640 11,605 11,778 11,761 6.95C 10 1,097 10 1,097 70 1,097 190 1,097 920 2,100 1,730 3,177 2,707 4,274 3,751 5,442 4,621 6,281 5,629 7,243 6.95P 10,972 10,972 10,972 10,969 10,976 10,967 10,993 10,979 11,036 11,004 11,189 11,145 11,336 11,286 11,449 11,407 11,721 11,668 11,884 11,839 7.00C 10 1,097 10 1,097 60 1,097 150 1,097 780 1,834 1,510 2,851 2,441 3,934 3,392 5,044 4,248 5,894 5,232 6,858 7.00P 10,972 10,972 10,972 10,972 10,977 10,969 10,997 10,983 11,053 11,020 11,206 11,162 11,366 11,311 11,507 11,451 11,774 11,710 11,959 11,898 7.05C 10 1,097 10 1,097 40 1,097 120 1,097 670 1,611 1,326 2,562 2,206 3,622 3,068 4,673 3,907 5,531 4,869 6,494 7.05P 10,972 10,972 10,972 10,972 10,979 10,972 10,997 10,985 11,061 11,029 11,214 11,172 11,380 11,326 11,604 11,543 11,806 11,739 12,008 11,938 7.10C - - - - 30 1,097 - - 580 1,421 1,174 2,314 2,004 3,346 2,785 4,333 - - - - 7.10P - - - - 10,979 10,973 - - 11,065 11,036 11,214 11,175 11,386 11,334 11,612 11,553 - - - - 7.15C - - - - 20 1,097 - - 510 1,263 1,040 2,090 1,827 3,093 2,527 4,016 - - - - 7.15P - - - - 10,979 10,973 - - 11,065 11,039 11,209 11,174 11,384 11,336 11,610 11,556 - - - - 7.20C - - - - 10 1,097 - - 450 1,125 925 1,891 1,673 2,867 2,299 3,726 - - - - 7.20P - - - - 10,977 10,975 - - 11,064 11,039 11,202 11,172 11,378 11,334 11,600 11,552 - - - - 7.25C - - - - 10 1,097 - - 400 1,097 828 1,717 - - - - - - - - 7.25P - - - - 10,977 10,973 - - 11,061 11,039 11,193 11,166 - - - - - - - - 7.30C - - - - 10 1,097 - - 350 1,097 740 1,558 - - - - - - - - 7.30P - - - - 10,976 10,973 - - 11,056 11,037 11,182 11,160 - - - - - - - - 7.35C - - - - 10 1,097 - - - - - - - - - - - - - - 7.35P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.40C - - - - 10 1,097 - - - - - - - - - - - - - - 7.40P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.45C - - - - 10 1,097 - - - - - - - - - - - - - - 7.45P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.50C - - - - 10 1,097 - - - - - - - - - - - - - - 7.50P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.55C - - - - 10 1,097 - - - - - - - - - - - - - - 7.55P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.60C - - - - 10 1,097 - - - - - - - - - - - - - - 7.60P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.65C - - - - 10 1,097 - - - - - - - - - - - - - - 7.65P - - - - 10,976 10,973 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HGT (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220325 220330 220401 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 2000C - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,680 56,688 56,691 56,712 - - - - 56,833 56,985 - - - - - - - - 2000P - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - - - 200 5,665 - - - - - - - - 2500C - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,695 56,709 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 5,665 50 5,665 - - - - 100 5,665 - - - - - - - - - - - - - - - - 3000C - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,659 56,661 - - 56,724 56,757 56,849 56,921 - - - - 57,483 57,823 - - - - - - - - 3000P - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 350 5,665 550 5,665 - - - - 1,350 5,665 - - - - - - - - 3200C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 56,658 56,658 56,640 56,647 - - - - 56,705 56,781 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,665 50 5,665 - - - - 750 5,665 - - - - - - - - - - - - - - - - 3600C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - 56,658 56,658 - - 56,658 56,658 56,542 56,596 56,517 56,596 - - 56,576 56,753 56,885 57,107 - - - - 58,367 58,884 - - - - - - - - 4000P - - 50 5,665 - - 50 5,665 200 5,665 450 5,665 - - 1,400 5,665 2,050 6,517 - - - - 4,600 11,471 - - - - - - - - 4200C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 56,574 56,623 56,338 56,507 - - - - 56,203 56,618 - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,665 400 5,665 - - - - 2,450 7,905 - - - - - - - - - - - - - - - - 4600C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4850C 56,658 56,658 56,658 56,658 - - 56,372 56,550 55,986 56,362 55,764 56,272 - - 55,700 56,418 56,224 56,955 56,373 57,413 - - - - - - - - - - - - 4850P 50 5,665 50 5,665 - - 50 5,665 750 7,518 1,400 8,714 - - 3,450 10,518 4,750 12,342 9,030 15,941 - - - - - - - - - - - - 4900C 56,658 56,658 56,658 56,658 - - 56,358 56,548 55,921 56,336 55,672 56,233 - - 55,595 56,376 56,147 56,930 56,288 57,384 57,390 58,159 58,449 59,469 59,408 60,630 60,784 62,021 61,938 63,853 63,907 66,023 4900P 50 5,665 50 5,665 - - 100 5,768 800 7,926 1,500 9,149 - - 3,650 10,947 4,950 12,745 9,311 16,343 6,000 15,599 10,150 19,330 12,550 22,156 13,950 23,534 21,079 29,349 25,075 32,151 4950C 56,658 56,658 56,658 56,658 - - 56,346 56,547 55,852 56,309 55,575 56,193 - - 55,499 56,338 56,054 56,897 56,199 57,352 - - - - - - - - - - - - 4950P 50 5,665 50 5,665 - - 150 6,426 850 8,347 1,600 9,591 - - 3,800 11,360 5,200 13,186 9,593 16,748 - - - - - - - - - - - - 5000C 56,658 56,658 56,658 56,658 - - 56,332 56,546 55,778 56,282 55,475 56,152 - - 55,383 56,290 55,966 56,866 56,098 57,316 57,272 58,151 58,363 59,486 59,335 60,670 60,784 62,112 61,854 63,918 63,863 66,120 5000P 50 5,665 50 5,821 - - 200 7,033 900 8,779 1,700 10,042 - - 4,000 11,802 5,400 13,595 9,908 17,174 6,650 16,613 10,950 20,291 13,500 23,159 15,000 24,541 22,145 30,347 26,137 33,106 5100C 56,658 56,658 56,658 56,658 - - 56,212 56,507 55,580 56,204 55,260 56,066 - - 55,136 56,189 55,753 56,791 55,885 57,239 - - - - - - - - - - - - 5100P 50 6,022 50 6,701 - - 250 8,034 1,050 9,739 1,900 10,976 - - 4,400 12,705 5,900 14,490 10,512 18,016 - - - - - - - - - - - - 5200C 56,658 56,658 56,658 56,658 - - 56,079 56,467 55,363 56,122 54,994 55,958 - - 54,865 56,080 55,516 56,704 55,651 57,151 56,934 58,091 58,103 59,482 59,097 60,707 60,705 62,251 61,588 64,003 63,684 66,272 5200P 50 7,079 50 7,706 - - 300 9,089 1,200 10,742 2,150 11,981 - - 4,800 13,639 6,400 15,396 11,125 18,870 8,100 18,713 12,700 22,265 15,550 25,196 17,150 26,548 24,337 32,340 28,338 35,009 5300C 56,658 56,658 56,658 56,658 - - 55,931 56,426 55,127 56,035 54,702 55,844 - - 54,548 55,953 55,241 56,602 55,385 57,049 - - - - - - - - - - - - 5300P 50 8,287 50 8,843 - - 350 10,210 1,350 11,793 2,400 13,027 - - 5,250 14,618 6,950 16,345 11,775 19,753 - - - - - - - - - - - - 5400C 56,658 56,658 56,658 56,658 - - 55,679 56,348 54,822 55,921 54,354 55,705 - - 54,185 55,805 54,923 56,481 55,087 56,931 56,442 57,964 57,716 59,419 58,726 60,682 60,504 62,333 61,181 64,019 63,381 66,363 5400P 50 9,647 50 10,118 - - 400 11,406 1,550 12,931 2,700 14,137 - - 5,750 15,639 7,550 17,333 12,466 20,662 9,750 20,890 14,650 24,293 17,744 27,254 19,273 28,575 26,600 34,319 30,559 36,891 5500C 56,658 56,658 56,658 56,658 - - 55,488 56,302 54,488 55,802 53,972 55,559 - - 53,789 55,645 54,572 56,348 54,757 56,801 - - - - - - - - - - - - 5500P 50 11,157 50 11,533 - - 500 12,754 1,750 14,117 3,050 15,302 - - 6,250 16,692 8,150 18,334 13,165 21,585 - - - - - - - - - - - - 5600C 56,658 56,658 56,658 56,658 - - 55,184 56,220 54,079 55,655 53,525 55,387 - - 53,321 55,455 54,173 56,195 54,383 56,650 55,773 57,757 57,182 59,288 58,198 60,585 60,166 62,349 60,622 63,965 62,940 66,386 5600P 50 12,805 50 13,085 - - 600 14,155 1,950 15,357 3,400 16,506 - - 6,850 17,788 8,800 19,374 13,930 22,546 11,600 23,130 16,777 26,364 19,840 29,339 21,423 30,617 28,904 36,278 32,824 38,750 5700C 56,658 56,658 56,658 56,658 56,135 56,595 54,760 56,098 53,632 55,499 53,036 55,204 - - 52,810 55,250 53,721 56,022 53,980 56,489 - - - - - - - - - - - - 5700P 50 14,571 50 14,763 50 14,805 700 15,614 2,150 16,655 3,700 17,746 - - 7,450 18,915 9,500 20,448 14,679 23,506 - - - - - - - - - - - - 5800C 56,658 56,658 56,658 56,658 56,038 56,595 54,295 55,971 53,096 55,312 52,440 54,976 - - 52,235 55,019 53,211 55,824 53,527 56,304 54,890 57,458 56,486 59,083 57,499 60,412 59,677 62,295 59,897 63,833 62,355 66,343 5800P 50 16,432 50 16,549 50 16,582 850 17,164 2,400 18,024 4,100 19,046 - - 8,100 20,076 10,250 21,556 15,494 24,502 13,750 25,441 18,784 28,456 22,040 31,434 23,639 32,651 31,272 38,210 35,118 40,578 5900C 56,658 56,658 56,658 56,658 55,913 56,594 53,779 55,840 52,509 55,116 51,790 54,734 - - 51,607 54,773 52,640 55,603 53,032 56,102 - - - - - - - - - - - - 5900P 50 18,356 50 18,419 50 18,447 1,050 18,776 2,750 19,456 4,450 20,392 - - 8,800 21,268 11,200 22,741 16,320 25,510 - - - - - - - - - - - - 6000C 56,658 56,658 54,639 56,346 55,365 56,531 53,124 55,668 51,782 54,862 51,052 54,460 - - 50,892 54,487 52,013 55,362 52,485 55,877 53,785 57,062 55,601 58,795 56,614 60,154 59,022 62,165 58,998 63,621 61,616 66,226 6000P 50 20,322 50 20,349 100 20,386 1,200 20,422 3,100 20,930 4,900 21,786 - - 9,200 22,520 12,200 23,943 17,187 26,541 16,100 27,777 20,935 30,576 24,335 33,525 25,936 34,673 33,663 40,111 37,416 42,375 6100C 56,658 56,658 55,520 56,592 54,768 56,469 52,319 55,453 50,986 54,595 50,216 54,153 - - 50,097 54,170 51,304 55,087 51,883 55,628 - - - - - - - - - - - - 6100P 50 22,306 50 22,316 150 22,326 1,400 22,120 3,500 22,446 5,450 23,215 - - 10,000 23,779 12,800 25,061 18,091 27,592 - - - - - - - - - - - - 6200C 56,658 56,658 54,720 56,528 54,069 56,406 51,428 55,228 50,073 54,290 49,277 53,810 - - 49,215 53,822 50,518 54,781 51,220 55,355 52,424 56,551 54,510 58,413 55,520 59,803 58,184 61,952 57,913 63,323 60,713 66,033 6200P 50 24,299 100 24,285 250 24,265 1,650 23,856 3,950 23,995 6,000 24,679 - - 10,800 25,069 13,650 26,263 19,036 28,662 18,750 30,139 23,212 32,708 26,731 35,608 28,319 36,678 36,080 41,972 39,727 44,132 6300C 56,658 56,658 54,220 56,527 52,984 56,282 50,300 54,923 49,034 53,946 48,205 53,410 - - 48,243 53,438 49,648 54,444 50,496 55,056 - - - - - - - - - - - - 6300P 50 26,294 150 26,256 300 26,224 1,950 25,614 4,450 25,573 6,650 26,163 - - 11,700 26,373 14,600 27,507 20,017 29,752 - - - - - - - - - - - - 6400C 56,658 56,658 52,730 56,398 51,740 56,156 49,055 54,607 47,830 53,535 47,035 52,985 - - 47,161 53,007 48,684 54,065 49,707 54,732 50,794 55,918 53,197 57,933 54,206 59,353 57,155 61,650 56,636 62,935 59,641 65,761 6400P 50 28,289 200 28,230 400 28,173 2,350 27,370 5,000 27,171 7,400 27,656 - - 12,650 27,698 15,600 28,777 21,019 30,854 21,686 32,505 25,582 34,836 29,197 37,668 30,754 38,655 38,515 43,784 42,035 45,843 6500C 51,850 56,658 51,369 56,333 50,089 55,970 47,560 54,204 46,482 53,078 45,714 52,501 - - 45,976 52,536 47,629 53,658 48,841 54,373 - - - - - - - - - - - - 6500P 50 30,284 300 30,184 550 30,105 2,750 29,144 5,600 28,787 8,150 29,176 - - 13,700 29,027 16,550 30,064 22,080 31,977 - - - - - - - - - - - - 6600C 46,900 56,591 47,100 56,330 47,550 55,721 46,204 54,035 44,979 52,574 44,242 51,951 - - 44,673 52,013 46,468 53,203 47,897 53,982 48,873 55,044 51,643 57,341 52,658 58,796 55,921 61,255 55,163 62,454 58,388 65,405 6600P 50 32,279 400 32,139 750 32,019 3,300 30,883 6,300 30,399 9,050 30,679 - - 14,750 30,382 18,050 31,411 23,181 33,115 24,047 34,855 28,053 36,951 31,736 39,697 33,232 40,596 40,945 45,544 44,328 47,510 6700C 41,950 56,525 42,250 56,136 42,800 55,410 44,205 53,520 43,287 51,995 42,615 51,334 - - 43,252 51,444 45,197 52,702 46,869 53,556 - - - - - - - - - - - - 6700P 100 34,254 600 34,054 950 33,934 3,850 32,631 7,100 31,998 9,950 32,204 - - 15,950 31,720 19,200 32,749 24,324 34,266 - - - - - - - - - - - - 6800C 37,000 56,458 37,450 55,877 38,150 54,976 41,450 52,875 41,402 51,336 40,897 50,909 - - 41,703 50,816 43,811 52,154 45,752 53,092 46,753 54,180 49,831 56,638 50,867 58,124 54,468 60,763 53,484 61,874 56,953 64,962 6800P 150 36,229 850 35,949 1,300 35,790 4,550 34,332 7,950 33,598 11,000 33,699 - - 17,200 33,066 20,550 34,107 25,505 35,431 27,137 37,165 30,609 39,042 34,339 41,679 35,758 42,488 43,355 47,245 46,595 49,120 6900C 32,100 56,325 32,800 55,425 33,600 54,419 37,200 52,166 39,324 50,595 38,885 49,913 - - 40,021 50,135 42,305 51,553 44,541 52,586 - - - - - - - - - - - - 6900P 250 38,184 1,150 37,825 1,750 37,605 5,350 35,999 8,900 35,174 12,150 35,175 - - 18,550 34,400 22,150 35,471 26,744 36,604 - - - - - - - - - - - - 7000C 27,300 56,059 28,500 54,536 29,050 53,851 33,200 51,251 36,200 49,767 36,600 49,069 - - 38,209 49,378 40,680 50,895 43,230 52,037 44,312 53,157 47,748 55,802 48,822 57,332 52,794 60,165 51,598 61,191 55,334 64,430 7000P 450 40,099 1,600 39,640 2,300 39,381 6,300 37,609 10,000 36,705 13,400 36,629 - - 20,000 35,719 23,700 36,842 28,024 37,785 30,010 39,423 33,235 41,095 36,964 43,613 38,290 44,328 45,730 48,884 48,821 50,671 7100C 22,400 55,926 24,150 53,706 24,750 52,983 29,550 50,071 31,900 49,043 32,100 48,397 - - 35,400 48,659 39,121 50,094 41,680 51,482 - - - - - - - - - - - - 7100P 800 41,954 2,250 41,376 3,050 41,077 7,350 39,184 11,200 38,205 14,750 38,053 - - 21,550 37,019 25,500 38,198 29,345 38,976 - - - - - - - - - - - - 7200C 17,900 55,261 19,900 52,745 20,750 51,758 25,850 48,882 28,400 47,930 28,700 47,328 - - 31,850 47,777 37,317 49,325 40,158 50,819 41,562 51,967 45,395 54,829 46,530 56,413 50,907 59,457 49,611 60,421 53,621 63,822 7200P 1,300 43,750 3,100 43,032 4,000 42,693 8,600 40,679 12,550 39,651 16,250 39,430 - - 23,300 38,512 27,400 39,543 30,719 40,168 32,950 41,609 35,927 43,092 39,607 45,479 40,815 46,111 48,035 50,387 50,964 52,090 7300C 13,850 53,999 16,200 51,114 17,000 50,236 22,250 47,570 25,000 46,713 25,550 46,124 - - 29,500 46,689 32,450 48,611 38,573 50,102 - - - - - - - - - - - - 7300P 2,150 45,406 4,200 44,588 5,250 44,189 10,100 42,074 14,050 41,042 17,900 40,755 - - 25,300 40,023 29,338 40,862 32,144 41,357 - - - - - - - - - - - - 7400C 10,200 52,206 12,650 49,291 13,750 48,219 19,050 46,287 21,950 45,303 22,550 44,810 - - 26,700 45,600 29,650 47,656 36,916 49,336 38,540 50,599 42,826 53,714 44,096 55,371 48,826 58,639 47,502 59,562 51,758 63,129 7400P 3,400 46,902 5,650 46,004 6,800 45,565 11,850 43,371 15,950 42,276 20,000 41,905 - - 27,600 41,465 31,088 42,151 33,610 42,549 35,921 43,703 38,639 45,025 42,247 47,211 43,322 47,816 50,231 51,790 53,012 53,439 7500C 7,100 49,686 9,500 47,939 10,650 47,461 16,100 45,471 19,050 43,810 20,150 43,315 - - 24,100 44,431 28,250 46,613 34,500 48,518 - - - - - - - - - - - - 7500P 5,350 48,119 7,750 47,161 8,850 46,742 13,950 44,528 18,050 43,432 22,250 42,998 - - 29,950 42,887 32,885 43,388 35,173 43,645 - - - - - - - - - - - - 7600C 4,750 47,840 7,050 46,922 8,200 46,443 13,600 44,477 16,550 42,828 17,450 41,791 - - 21,800 43,189 26,650 45,575 31,950 47,652 34,400 49,059 40,067 52,460 41,481 54,206 46,577 57,714 45,242 58,606 49,777 62,355 7600P 8,050 50,143 10,350 48,119 11,350 47,740 16,300 45,585 20,500 44,449 24,800 43,973 - - 32,413 44,230 34,658 44,669 36,739 44,711 38,889 45,653 41,359 46,786 44,803 48,846 45,774 49,384 52,308 53,114 54,944 54,702 7700C 3,200 46,463 5,200 45,665 6,250 45,226 11,300 43,403 14,000 41,861 15,200 40,308 - - 19,400 41,876 24,500 44,499 29,500 46,737 - - - - - - - - - - - - 7700P 11,350 52,403 13,350 49,872 14,300 48,844 19,050 46,483 22,950 45,466 27,550 44,870 - - 34,490 45,289 36,509 45,729 38,306 45,736 - - - - - - - - - - - - 7800C 2,000 44,947 3,800 44,229 4,750 43,830 9,350 42,192 12,100 40,656 13,350 39,119 - - 17,350 40,505 22,450 43,380 27,200 45,777 29,800 47,358 36,450 51,075 37,900 52,920 44,211 56,688 42,750 57,561 47,680 61,500 7800P 15,200 53,931 16,900 51,747 18,100 50,380 22,050 47,281 26,150 46,184 30,550 46,228 - - 36,463 46,451 38,306 46,749 39,861 46,737 41,773 47,463 43,976 48,425 47,252 50,373 48,118 50,855 54,246 54,343 56,753 55,883 7900C 1,250 43,251 2,700 42,673 3,550 42,313 7,700 40,865 10,350 39,397 11,650 37,882 - - 15,600 39,102 20,350 42,199 25,100 44,779 - - - - - - - - - - - - 7900P 19,400 54,995 20,750 53,241 21,850 51,957 25,400 48,497 29,800 47,195 34,200 47,336 - - 38,394 47,542 40,048 47,717 41,400 47,701 - - - - - - - - - - - - 8000C 750 41,456 1,900 40,997 2,600 40,698 6,300 39,442 8,850 38,052 10,100 36,598 - - 13,950 37,658 18,500 40,989 23,050 43,737 25,700 45,515 32,250 49,569 33,750 51,517 41,739 55,564 39,000 56,430 45,483 60,564 8000P 23,900 55,660 24,850 54,416 25,900 53,166 28,900 50,018 33,200 48,547 36,834 48,545 - - 40,268 48,554 41,722 48,614 42,909 48,615 44,528 49,132 46,458 49,944 49,559 51,784 50,332 52,226 56,028 55,474 58,428 56,982 8100C 450 39,580 1,300 39,241 1,900 38,983 5,100 37,946 7,500 36,660 8,700 35,272 - - 12,400 36,177 16,700 39,727 21,200 42,667 - - - - - - - - - - - - 8100P 28,600 56,059 29,250 55,205 30,150 54,127 32,750 51,223 36,800 49,752 39,104 49,654 - - 42,065 49,487 43,320 49,456 44,386 49,487 - - - - - - - - - - - - 8200C 250 37,665 900 37,406 1,350 37,208 4,100 36,376 6,300 35,219 7,450 33,904 - - 11,000 34,674 15,050 38,434 18,950 41,460 22,100 43,557 28,500 47,962 29,900 49,998 38,050 54,359 35,450 55,212 42,100 59,550 8200P 33,400 56,325 33,850 55,732 34,600 54,835 36,650 52,374 39,524 50,803 41,255 50,627 - - 43,783 50,360 44,852 50,259 45,819 50,317 47,111 50,653 48,777 51,336 51,701 53,074 52,399 53,495 57,651 56,511 59,957 57,997 8300C 200 35,690 600 35,532 950 35,375 3,250 34,756 5,250 33,736 6,350 32,501 - - 9,750 33,167 13,450 37,087 17,150 40,267 - - - - - - - - - - - - 8300P 38,300 56,458 38,600 56,062 39,200 55,353 41,100 52,995 41,864 51,770 43,298 51,525 - - 45,396 51,149 46,270 50,972 47,203 51,102 - - - - - - - - - - - - 8400C 100 33,735 400 33,618 650 33,504 2,550 33,090 4,350 32,216 5,350 31,074 - - 8,650 31,671 12,100 35,755 15,450 39,030 18,900 41,499 25,150 46,273 26,350 48,372 34,550 53,077 32,100 53,908 38,600 58,453 8400P 43,250 56,525 43,750 55,867 43,900 55,742 43,770 53,743 44,008 52,576 45,805 52,846 - - 46,910 51,876 47,610 51,647 48,530 51,842 49,472 52,004 50,896 52,589 53,646 54,240 54,290 54,648 59,103 57,457 61,342 58,934 8500C 50 31,760 300 31,667 500 31,580 2,000 31,382 3,600 30,664 4,500 29,621 - - 7,500 30,083 10,900 34,429 13,850 37,750 - - - - - - - - - - - - 8500P 48,200 56,591 48,119 56,000 48,213 56,003 46,076 54,390 45,991 53,295 46,950 53,025 - - 48,318 52,540 48,852 52,267 49,791 52,535 - - - - - - - - - - - - 8600C 50 29,765 200 29,720 350 29,662 1,500 29,659 2,950 29,097 3,800 28,156 - - 6,550 28,549 9,800 33,098 12,350 36,428 16,050 39,356 22,150 44,516 23,050 46,633 31,400 51,740 29,000 52,533 35,300 57,283 8600P 53,200 56,591 49,671 56,067 50,247 56,199 48,153 54,932 47,805 53,927 48,517 53,625 - - 49,612 53,142 50,014 52,850 50,978 53,178 51,593 53,207 52,798 53,709 55,385 55,286 56,007 55,704 60,366 58,301 62,564 59,786 8700C 50 27,773 150 27,763 250 27,737 1,200 27,912 2,350 27,519 3,150 26,685 - - 5,700 27,026 8,800 31,771 11,000 35,092 - - - - - - - - - - - - 8700P 56,658 56,658 53,049 56,525 52,187 56,394 49,855 55,320 49,365 54,430 49,914 54,146 - - 50,788 53,682 51,050 53,359 52,065 53,758 - - - - - - - - - - - - 8800C 50 25,784 100 25,816 200 25,824 900 26,170 1,900 25,937 2,600 25,214 - - 4,900 25,481 7,900 30,459 9,700 33,698 13,200 36,996 19,150 42,607 20,050 44,803 27,400 50,103 26,100 51,083 32,200 56,040 8800P 56,658 56,658 51,961 56,200 53,299 56,461 51,352 55,651 50,786 54,886 51,197 54,623 - - 51,836 54,158 52,003 53,833 53,081 54,302 53,412 54,233 54,478 54,706 56,885 56,204 57,527 56,651 61,442 59,052 63,620 60,550 8900C 50 23,813 50 23,868 150 23,937 700 24,446 1,600 24,392 2,150 23,756 - - 4,200 23,963 7,100 29,173 8,550 32,307 - - - - - - - - - - - - 8900P 56,658 56,658 54,833 56,591 54,271 56,526 52,650 55,927 51,987 55,253 52,234 54,986 - - 52,754 54,573 52,846 54,253 53,979 54,780 - - - - - - - - - - - - 9000C - - 50 21,982 - - 500 22,720 1,300 22,857 1,850 22,359 - - 3,800 22,761 6,350 27,884 7,450 30,858 10,800 34,593 16,500 40,639 17,300 42,877 24,400 48,523 23,400 49,565 29,250 54,720 9000P - - 55,156 56,591 - - 53,569 56,096 52,947 55,531 53,144 55,306 - - 53,577 54,951 53,608 54,639 54,798 55,222 54,958 55,121 55,907 55,570 58,146 57,002 58,840 57,489 62,330 59,710 64,512 61,237 9100C - - 50 20,170 - - 400 21,075 1,000 21,311 1,500 20,939 - - 3,150 21,182 5,800 26,743 6,500 29,435 - - - - - - - - - - - - 9100P - - 53,942 56,332 - - 54,428 56,262 53,751 55,762 53,927 55,584 - - 54,267 55,268 54,261 54,972 55,486 55,599 - - - - - - - - - - - - 9200C - - 50 18,452 - - 300 19,448 800 19,832 1,200 19,537 - - 2,750 19,983 5,150 25,473 5,600 27,964 8,800 32,184 14,100 38,599 14,800 40,865 21,650 46,875 20,850 47,965 26,500 53,335 9200P - - 56,658 56,658 - - 55,052 56,376 54,507 55,990 54,589 55,820 - - 54,825 55,524 54,837 55,273 56,088 55,939 56,157 55,830 57,094 56,312 59,157 57,679 59,940 58,219 63,036 60,284 65,231 61,838 9300C - - 50 16,841 - - 200 17,803 600 18,339 950 18,162 - - 2,250 18,739 4,550 24,209 4,800 26,496 - - - - - - - - - - - - 9300P - - 56,658 56,658 - - 55,422 56,433 55,007 56,128 55,132 56,015 - - 55,333 55,772 55,337 55,544 56,580 56,231 - - - - - - - - - - - - 9400C - - 50 15,349 - - 150 16,287 500 16,998 750 16,827 - - 1,900 17,585 4,050 23,024 4,050 24,980 7,050 29,722 12,000 36,531 12,600 38,808 19,100 45,153 18,550 46,329 23,950 51,896 9400P - - 56,658 56,658 - - 55,753 56,490 55,467 56,265 55,556 56,169 - - 55,717 55,962 55,738 55,765 56,983 56,486 57,067 56,406 58,018 56,924 59,903 58,228 60,832 58,851 63,547 60,762 65,773 62,354 9500C - - 50 13,976 - - 100 14,763 350 15,538 600 15,561 - - 1,550 16,402 3,550 21,797 3,400 23,485 - - - - - - - - - - - - 9500P - - 56,658 56,658 - - 56,058 56,546 55,782 56,356 55,869 56,285 - - 56,058 56,141 56,099 55,977 57,279 56,693 - - - - - - - - - - - - 9600C - - 50 12,725 - - 50 13,128 300 14,349 450 14,268 - - 1,300 15,313 3,100 20,593 2,850 22,036 5,550 27,233 10,100 34,403 10,600 36,670 16,750 43,364 16,400 44,624 21,550 50,391 9600P - - 56,658 56,658 - - 56,349 56,602 56,071 56,445 56,076 56,362 - - 56,288 56,269 56,393 56,157 57,475 56,854 57,692 56,853 58,716 57,429 60,412 58,672 61,519 59,385 63,881 61,158 66,152 62,793 9700C - - 50 11,588 - - 50 12,019 200 12,963 350 13,081 - - 1,050 14,199 2,750 19,513 2,350 20,567 - - - - - - - - - - - - 9700P - - 56,658 56,658 - - 56,378 56,602 56,225 56,491 56,260 56,437 - - 56,485 56,388 56,607 56,296 57,596 56,985 - - - - - - - - - - - - 9800C - - 50 10,561 - - 50 11,015 150 11,771 300 12,079 - - 850 13,137 2,400 18,397 - - 4,300 24,760 8,450 32,268 8,850 34,504 14,650 41,543 14,450 42,885 19,300 48,822 9800P - - 56,658 56,658 - - 56,403 56,603 56,362 56,535 56,421 56,507 - - 56,619 56,478 56,789 56,426 - - 58,055 57,178 59,185 57,824 60,687 59,004 61,995 59,818 64,043 61,469 66,369 63,156 9900C - - 50 9,635 - - 50 10,108 100 10,538 200 10,831 - - 700 12,156 2,100 17,341 - - - - - - - - - - - - - - 9900P - - 56,658 56,658 - - 56,658 56,658 56,483 56,578 56,499 56,543 - - 56,703 56,543 56,924 56,531 - - - - - - - - - - - - - - 10000C - - 50 8,803 - - 50 9,290 50 9,139 150 9,799 - - 550 11,146 1,850 16,362 - - 3,300 22,373 6,950 30,069 7,300 32,295 12,700 39,653 12,650 41,095 17,200 47,195 10000P - - 56,658 56,658 - - 56,658 56,658 56,497 56,579 56,566 56,578 - - 56,765 56,602 57,029 56,627 - - 58,198 57,390 59,457 58,131 60,755 59,238 62,286 60,166 64,048 61,705 66,428 63,444 10100C - - 50 8,054 - - 50 8,553 50 8,425 100 8,711 - - 450 10,258 1,550 15,215 - - - - - - - - - - - - - - 10100P - - 56,658 56,658 - - 56,658 56,658 56,595 56,620 56,620 56,610 - - 56,793 56,638 57,096 56,701 - - - - - - - - - - - - - - 10200C - - 50 7,382 - - 50 7,888 50 7,781 50 7,444 - - 350 9,344 1,350 14,286 - - 2,450 19,972 5,700 27,926 5,950 30,065 11,000 37,770 11,000 39,260 15,300 45,543 10200P - - 56,658 56,658 - - 56,658 56,658 56,599 56,620 56,624 56,611 - - 56,806 56,668 57,134 56,757 - - 58,172 57,518 59,545 58,339 60,641 59,380 62,398 60,421 63,907 61,866 66,339 63,655 10300C - - 50 6,780 - - 50 7,289 50 7,200 50 6,898 - - 300 8,631 1,150 13,321 - - - - - - - - - - - - - - 10300P - - 56,658 56,658 - - 56,658 56,658 56,603 56,622 56,659 56,639 - - 56,806 56,683 57,152 56,805 - - - - - - - - - - - - - - 10400C - - 50 6,237 - - 50 6,749 50 6,676 50 6,407 - - 200 7,620 1,000 12,484 - - 1,800 17,715 4,650 25,835 4,800 27,850 9,400 35,804 9,550 37,435 13,550 43,852 10400P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,659 56,640 - - 56,792 56,704 57,152 56,836 - - 58,027 57,569 59,489 58,466 60,383 59,437 62,353 60,604 63,647 61,955 66,118 63,797 10500C - - 50 5,750 - - 50 6,262 50 6,203 50 5,962 - - 150 6,844 850 11,614 - - - - - - - - - - - - - - 10500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,660 56,640 - - 56,775 56,709 57,140 56,862 - - - - - - - - - - - - - - 10600C - - 50 5,665 - - 50 5,822 50 5,774 50 5,665 - - 100 5,998 750 10,919 - - 1,300 15,590 3,750 23,773 3,850 25,698 8,050 33,895 8,200 35,550 11,900 42,091 10600P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,773 56,711 57,122 56,877 - - 57,819 57,561 59,324 58,526 60,029 59,424 62,176 60,707 63,270 61,983 65,768 63,875 10700C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10700P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,748 56,712 - - - - - - - - - - - - - - - - 10800C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 550 9,462 - - 900 13,518 2,950 21,681 - - 6,800 31,926 7,050 33,720 10,400 40,305 10800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,712 56,705 57,064 56,893 - - 57,574 57,507 59,067 58,529 - - 61,879 60,747 62,827 61,951 65,312 63,890 10900C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,712 56,705 - - - - - - - - - - - - - - - - 11000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 400 8,160 - - 600 11,565 2,300 19,678 - - 5,700 29,962 6,000 31,860 9,050 38,504 11000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,711 56,704 56,997 56,892 - - 57,333 57,422 58,762 58,481 - - 61,493 60,725 62,315 61,867 64,772 63,843 11100C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,711 56,704 - - - - - - - - - - - - - - - - 11200C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 250 6,696 - - 400 9,871 1,800 17,841 - - 4,750 28,027 5,050 29,975 7,850 36,711 11200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 56,904 56,872 - - 57,138 57,326 58,454 58,400 - - 61,049 60,649 61,751 61,734 64,175 63,745 11300C - - 50 5,665 - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - 56,658 56,658 - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - 50 5,665 - - - - - - 50 5,665 - - - - 200 5,926 - - 250 8,255 1,350 15,950 - - 3,950 26,161 4,200 28,074 6,750 34,884 11400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,864 56,857 - - 56,973 57,216 58,118 58,279 - - 60,581 60,532 61,156 61,555 63,520 63,596 11500C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - 50 5,665 - - - - - - 50 5,665 - - - - 150 5,665 - - 150 6,813 1,000 14,179 - - 3,200 24,211 3,500 26,274 5,750 33,029 11600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,821 56,837 - - 56,852 57,110 57,809 58,138 - - 60,058 60,364 60,589 61,350 62,826 63,399 11700C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11700P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 11800C - - 50 5,665 - - - - - - 50 5,665 - - - - 100 5,665 - - 100 5,786 750 12,629 - - 2,600 22,389 2,900 24,521 4,900 31,240 11800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,773 56,810 - - 56,789 57,033 57,559 57,998 - - 59,572 60,174 60,048 61,120 62,152 63,171 11900C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11900P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 550 11,160 - - 2,100 20,640 2,350 22,719 4,100 29,374 12000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,720 56,771 - - 56,724 56,931 57,342 57,849 - - 59,114 59,963 59,504 60,851 61,447 62,894 12100C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12100P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12200C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 400 9,823 - - 1,650 18,858 1,900 21,014 3,450 27,630 12200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,719 56,768 - - 56,724 56,925 57,167 57,704 - - 58,663 59,719 59,022 60,576 60,815 62,607 12300C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12300P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12400C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 250 8,261 - - 1,300 17,220 1,500 19,286 2,850 25,836 12400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,983 57,519 - - 58,281 59,476 58,566 60,272 60,187 62,281 12500C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 12500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 12600C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 200 7,465 - - 1,000 15,599 1,200 17,751 2,350 24,123 12600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,920 57,432 - - 57,934 59,218 58,207 59,992 59,630 61,948 12700C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12700P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12800C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 100 5,877 - - 800 14,278 950 16,276 1,900 22,383 12800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,791 57,229 - - 57,692 59,002 57,897 59,710 59,102 61,588 12900C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12900P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 600 12,818 700 14,614 1,500 20,615 13000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,791 57,217 - - 57,442 58,748 57,579 59,373 58,613 61,201 13100C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 13100P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13200C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 450 11,499 550 13,355 1,200 19,042 13200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,066 - - 57,251 58,513 57,385 59,119 58,234 60,846 13300C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 300 9,967 400 11,936 - - 13400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,058 - - 57,055 58,227 57,188 58,821 - - 13500C - - 50 5,665 - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 13500P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 13600C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 250 9,206 300 10,758 - - 13600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,989 58,098 57,057 58,575 - - 13700C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 7,740 200 9,383 - - 13800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,857 57,819 56,924 58,280 - - 13900C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 50 5,665 - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 100 6,711 150 8,457 - - 14000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,791 57,628 56,857 58,090 - - 14100C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 100 7,384 - - 14200P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,382 56,791 57,865 - - 14400C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,982 - - 14400P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,368 56,724 57,570 - - 14500C - - - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 14500P - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 14600C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,818 - - 14600P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,353 56,724 57,553 - - 14800C - - 50 5,665 - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14800P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,724 57,537 - - 15000C - - 50 5,665 - - 50 5,665 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - 15000P - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - 15200C - - 50 5,665 - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15200P - - 56,658 56,658 - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15400C - - 50 5,665 - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15400P - - 56,658 56,658 - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 15600C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 5,665 - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 16000P - - 56,658 56,658 - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 16200C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 17000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 17200C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 18000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 19000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 19000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 20000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 20000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 21000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 21000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 22000C - - 50 5,665 - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 22000P - - 56,658 56,658 - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220325 220330 220401 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 12000C - - - - - - - - - - - - - - - - 137,096 137,575 - - 138,998 140,022 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 6,100 17,622 - - 7,100 22,716 - - - - - - - - - - 14000C - - 135,327 135,327 - - - - - - 134,848 135,181 - - - - - - - - - - - - - - - - - - - - 14000P - - 50 13,539 - - - - - - 2,400 13,592 - - - - - - - - - - - - - - - - - - - - 14600C - - 135,327 135,327 - - 135,061 135,194 134,715 135,021 134,436 134,995 - - 135,167 136,125 136,763 138,014 138,785 140,062 140,514 142,097 144,185 146,193 147,603 150,183 151,247 154,213 158,682 162,206 163,789 168,058 14600P - - 50 13,539 - - 50 13,539 1,300 13,539 3,100 17,090 - - 8,600 25,708 14,100 33,688 14,550 37,133 18,550 42,865 23,600 50,473 33,000 59,796 39,800 66,021 53,678 75,637 68,308 87,514 14700C 135,327 135,327 135,327 135,327 - - 135,048 135,194 134,635 134,995 134,343 134,955 - - 135,061 136,098 136,684 138,014 138,758 140,088 - - - - - - - - - - - - 14700P 50 13,539 50 13,539 - - 100 13,539 1,400 14,084 3,250 17,755 - - 8,950 26,440 14,550 34,460 15,050 37,984 - - - - - - - - - - - - 14800C 135,327 135,327 135,327 135,327 - - 134,981 135,154 134,582 134,968 134,250 134,915 - - 134,968 136,059 136,604 137,987 138,732 140,115 140,501 142,190 144,278 146,379 147,723 150,409 151,433 154,506 158,988 162,592 164,028 168,417 14800P 50 13,539 50 13,539 - - 150 13,539 1,450 14,656 3,500 18,526 - - 9,250 27,145 15,000 35,231 15,600 38,862 19,800 44,674 25,100 52,375 34,950 61,751 41,950 67,963 55,647 77,472 70,436 89,336 14900C 135,327 135,327 135,327 135,327 - - 134,968 135,154 134,502 134,928 134,157 134,875 - - 134,848 136,019 136,511 137,974 138,692 140,128 - - - - - - - - - - - - 14900P 50 13,539 50 13,539 - - 200 13,539 1,550 15,348 3,550 19,112 - - 9,600 27,890 15,450 36,016 16,150 39,740 - - - - - - - - - - - - 15000C 135,327 135,327 135,327 135,327 - - 134,901 135,128 134,423 134,901 134,050 134,822 - - 134,742 135,979 136,418 137,947 138,639 140,155 140,448 142,256 144,358 146,552 147,802 150,609 151,580 154,758 159,280 162,951 164,215 168,763 15000P 50 13,539 50 13,539 - - 250 13,539 1,650 16,053 3,800 19,910 - - 9,950 28,634 15,900 36,787 16,700 40,631 21,100 46,496 26,700 54,303 36,900 63,693 44,150 69,904 57,668 79,321 72,591 91,144 15100C 135,327 135,327 135,327 135,327 - - 134,835 135,101 134,330 134,862 133,917 134,768 - - 134,609 135,926 136,325 137,921 138,586 140,168 - - - - - - - - - - - - 15100P 50 13,539 50 13,539 - - 300 13,539 1,750 16,771 3,900 20,575 - - 10,300 29,393 16,350 37,585 17,300 41,535 - - - - - - - - - - - - 15200C 135,327 135,327 135,327 135,327 - - 134,822 135,088 134,236 134,822 133,811 134,729 - - 134,476 135,886 136,205 137,894 138,519 140,168 140,354 142,310 144,384 146,712 147,842 150,795 151,686 154,998 159,520 163,297 164,374 169,082 15200P 50 13,539 50 13,539 - - 350 13,539 1,850 17,502 4,050 21,306 - - 10,650 30,151 16,850 38,397 17,850 42,413 22,450 48,358 28,350 56,245 38,950 65,648 46,450 71,859 59,703 81,156 74,746 92,940 15300C 135,327 135,327 135,327 135,327 - - 134,742 135,061 134,143 134,782 133,678 134,662 - - 134,330 135,819 136,085 137,854 138,439 140,168 - - - - - - - - - - - - 15300P 50 13,539 50 13,539 - - 400 13,712 1,950 18,247 4,250 22,091 - - 11,050 30,962 17,350 39,221 18,500 43,358 - - - - - - - - - - - - 15400C 135,327 135,327 135,327 135,327 - - 134,662 135,034 134,037 134,742 133,532 134,609 - - 134,170 135,766 135,952 137,814 138,359 140,168 140,235 142,349 144,384 146,845 147,829 150,955 151,753 155,224 159,733 163,616 164,481 169,375 15400P 50 13,539 50 13,539 - - 450 14,563 2,050 19,005 4,450 22,889 - - 11,450 31,773 17,850 40,046 19,100 44,275 23,850 50,234 30,100 58,214 41,100 67,617 48,850 73,815 61,765 82,978 76,940 94,735 15500C 135,327 135,327 135,327 135,327 - - 134,635 135,021 133,904 134,675 133,385 134,542 - - 134,010 135,699 135,819 137,774 138,266 140,168 - - - - - - - - - - - - 15500P 50 13,539 50 13,539 - - 500 15,428 2,200 19,856 4,650 23,700 - - 11,850 32,585 18,400 40,910 19,750 45,206 - - - - - - - - - - - - 15600C 135,327 135,327 135,327 135,327 - - 134,556 134,995 133,798 134,635 133,226 134,476 - - 133,837 135,633 135,673 137,734 138,160 140,155 140,062 142,363 144,344 146,951 147,776 151,088 151,779 155,410 159,919 163,922 164,547 169,654 15600P 50 13,539 50 13,539 - - 550 16,305 2,300 20,654 4,850 24,525 - - 12,250 33,396 18,900 41,748 20,400 46,151 25,350 52,149 31,900 60,182 43,300 69,585 51,300 75,756 63,853 84,814 79,135 96,518 15700C 135,327 135,327 135,327 135,327 - - 134,463 134,968 133,651 134,569 133,039 134,396 - - 133,651 135,566 135,513 137,681 138,040 140,142 - - - - - - - - - - - - 15700P 50 13,539 50 13,539 - - 600 17,196 2,450 21,532 5,100 25,403 - - 12,650 34,220 19,450 42,613 21,050 47,095 - - - - - - - - - - - - 15800C 135,327 135,327 135,327 135,327 - - 134,369 134,928 133,532 134,529 132,867 134,330 - - 133,452 135,487 135,340 137,628 137,921 140,115 139,849 142,363 144,251 147,044 147,683 151,207 151,753 155,583 160,052 164,201 164,587 169,907 15800P 50 13,539 50 13,539 - - 650 18,101 2,550 22,357 5,300 26,267 - - 13,100 35,085 20,000 43,477 21,750 48,052 26,900 54,091 33,750 62,164 45,600 71,567 53,745 77,711 65,968 86,636 81,329 98,287 15900C 135,327 135,327 135,327 135,327 - - 134,263 134,888 133,372 134,463 132,667 134,250 - - 133,239 135,407 135,154 137,561 137,774 140,088 - - - - - - - - - - - - 15900P 50 13,539 50 13,805 - - 700 19,019 2,700 23,261 5,550 27,158 - - 13,550 35,963 20,600 44,382 22,450 49,023 - - - - - - - - - - - - 16000C 135,327 135,327 135,327 135,327 - - 134,170 134,862 133,199 134,396 132,454 134,157 - - 133,013 135,314 134,968 137,495 137,615 140,062 139,583 142,336 144,105 147,111 147,523 151,287 151,686 155,743 160,158 164,467 164,560 170,146 16000P 50 13,539 50 14,683 - - 750 19,976 2,850 24,179 6,000 28,196 - - 14,000 36,841 21,150 45,259 23,200 50,008 28,550 56,059 35,750 64,185 47,950 73,549 55,899 79,653 68,082 88,445 83,537 100,042 16100C 135,327 135,327 135,327 135,327 - - 134,050 134,822 133,026 134,330 132,241 134,064 - - 132,787 135,221 134,755 137,428 137,455 140,022 - - - - - - - - - - - - 16100P 50 13,911 50 15,600 - - 850 21,080 3,000 25,123 6,050 29,007 - - 14,450 37,718 21,750 46,164 23,900 50,978 - - - - - - - - - - - - 16200C 135,327 135,327 135,327 135,327 - - 133,944 134,782 132,853 134,250 131,989 133,957 - - 132,534 135,128 134,542 137,349 137,269 139,969 139,264 142,283 143,919 147,164 147,324 151,354 151,553 155,862 160,211 164,707 164,494 170,346 16200P 50 14,935 50 16,585 - - 900 22,064 3,150 26,081 6,350 29,991 - - 14,950 38,636 22,350 47,082 24,700 51,989 30,250 58,054 37,750 66,194 50,400 75,530 58,094 81,595 70,237 90,253 85,758 101,798 16300C 135,327 135,327 135,327 135,327 - - 133,758 134,715 132,627 134,170 131,749 133,864 - - 132,268 135,021 134,303 137,269 137,083 139,916 - - - - - - - - - - - - 16300P 50 16,013 50 17,609 - - 950 23,088 3,350 27,105 6,600 30,949 - - 15,450 39,554 23,000 48,013 25,450 52,973 - - - - - - - - - - - - 16400C 135,327 135,327 135,327 135,327 - - 133,625 134,675 132,428 134,090 131,483 133,758 - - 131,989 134,915 134,064 137,176 136,870 139,862 138,891 142,203 143,666 147,177 147,058 151,393 151,367 155,955 160,225 164,933 164,388 170,532 16400P 50 17,157 50 18,699 - - 1,050 24,245 3,500 28,102 6,900 31,946 - - 15,950 40,485 23,650 48,957 26,250 53,984 32,050 60,076 39,900 68,229 52,950 77,512 60,302 83,524 72,391 92,049 87,979 103,527 16500C 135,327 135,327 135,327 135,327 - - 133,425 134,609 132,188 133,997 131,191 133,638 - - 131,696 134,782 133,798 137,083 136,644 139,796 - - - - - - - - - - - - 16500P 50 18,380 50 19,856 - - 1,100 25,309 3,700 29,153 7,200 32,970 - - 16,500 41,442 24,300 49,901 27,050 54,982 - - - - - - - - - - - - 16600C 135,327 135,327 135,327 135,327 - - 133,292 134,569 131,936 133,904 130,872 133,518 - - 131,377 134,662 133,532 136,976 136,404 139,729 138,453 142,110 143,360 147,177 146,738 151,393 151,127 156,022 160,198 165,119 164,228 170,692 16600P 50 19,657 50 21,067 - - 1,200 26,493 3,900 30,217 7,550 34,021 - - 17,050 42,413 24,950 50,845 27,900 56,019 33,900 62,111 42,100 70,263 55,234 79,480 62,563 85,452 74,559 93,844 90,213 105,256 16700C 135,327 135,327 135,327 135,327 - - 133,079 134,502 131,670 133,798 130,566 133,385 - - 131,044 134,529 133,239 136,870 136,152 139,650 - - - - - - - - - - - - 16700P 50 21,000 50 22,330 - - 1,250 27,624 4,100 31,308 7,850 35,072 - - 17,500 43,331 25,650 51,816 28,750 57,043 - - - - - - - - - - - - 16800C 135,327 135,327 135,327 135,327 - - 132,840 134,423 131,390 133,691 130,220 133,252 - - 130,699 134,396 132,933 136,763 135,886 139,570 137,960 141,977 142,988 147,137 146,353 151,380 150,835 156,062 160,118 165,292 164,015 170,838 16800P 50 22,410 50 23,660 - - 1,300 28,781 4,300 32,425 8,200 36,149 - - 18,150 44,368 26,350 52,787 29,600 58,067 35,850 64,159 44,350 72,298 57,456 81,462 64,837 87,381 76,767 95,627 92,448 106,958 16900C 135,327 135,327 135,327 135,327 135,327 135,327 132,614 134,356 131,071 133,571 129,861 133,106 - - 130,340 134,250 132,614 136,644 135,593 139,477 - - - - - - - - - - - - 16900P 50 23,886 50 25,057 50 25,256 1,500 30,177 4,550 33,569 8,550 37,240 - - 18,750 45,379 27,050 53,771 30,500 59,105 - - - - - - - - - - - - 17000C 135,327 135,327 135,327 135,327 134,888 135,261 132,361 134,276 130,739 133,452 129,488 132,960 - - 129,954 134,090 132,268 136,511 135,287 139,370 137,389 141,817 142,549 147,071 145,901 151,327 150,476 156,075 159,985 165,452 163,749 170,944 17000P 50 25,429 50 26,506 50 26,706 1,600 31,454 4,800 34,752 8,900 38,357 - - 19,350 46,403 27,500 54,663 31,400 60,155 37,850 66,234 46,750 74,360 59,703 83,430 67,138 89,282 78,962 97,395 94,682 108,661 17100C 135,327 135,327 135,327 135,327 134,862 135,261 132,108 134,210 130,393 133,319 129,076 132,800 - - 129,542 133,931 131,909 136,378 134,955 139,264 - - - - - - - - - - - - 17100P 50 27,025 50 28,023 50 28,209 1,700 32,744 5,050 35,936 9,300 39,501 - - 20,000 47,441 28,550 55,780 32,350 61,206 - - - - - - - - - - - - 17200C 135,327 135,327 135,327 135,327 134,835 135,261 131,763 134,090 130,034 133,186 128,650 132,640 - - 129,103 133,758 131,537 136,231 134,609 139,144 136,750 141,618 142,044 146,965 145,382 151,247 150,050 156,062 159,812 165,571 163,430 171,038 17200P 50 28,674 50 29,592 50 29,765 1,850 34,127 5,300 37,146 9,850 40,684 - - 20,650 48,505 29,300 56,791 33,300 62,270 39,950 68,308 49,200 76,408 62,004 85,399 69,465 91,184 81,169 99,151 96,930 110,336 17300C 135,327 135,327 135,327 135,327 134,795 135,261 131,470 134,010 129,608 133,039 128,198 132,468 - - 128,664 133,571 131,151 136,085 134,236 139,011 - - - - - - - - - - - - 17300P 50 30,390 50 31,215 50 31,388 1,950 35,471 5,600 38,383 10,200 41,841 - - 21,200 49,515 30,050 57,801 34,300 63,334 - - - - - - - - - - - - 17400C 135,327 135,327 135,327 135,327 134,755 135,261 131,111 133,904 129,222 132,893 127,733 132,281 - - 128,185 133,385 130,739 135,926 133,851 138,878 136,032 141,392 141,472 146,845 144,797 151,127 149,571 156,022 159,586 165,678 163,058 171,091 17400P 50 32,146 50 32,890 50 33,050 2,100 36,880 5,850 39,634 10,600 43,025 - - 21,800 50,553 30,850 58,839 35,300 64,411 42,150 70,423 51,750 78,456 64,318 87,354 71,820 93,073 83,404 100,907 99,164 111,999 17500C 135,327 135,327 135,327 135,327 134,702 135,261 130,712 133,784 128,770 132,734 127,227 132,082 - - 127,693 133,186 130,286 135,753 133,452 138,745 - - - - - - - - - - - - 17500P 50 33,954 50 34,606 50 34,766 2,200 38,277 6,150 40,910 11,000 44,235 - - 22,450 51,630 31,700 59,889 36,300 65,475 - - - - - - - - - - - - 17600C 135,327 135,327 135,327 135,327 134,662 135,261 130,313 133,678 128,265 132,547 126,695 131,882 - - 127,161 132,973 129,834 135,580 133,026 138,586 135,234 141,126 140,820 146,672 144,132 150,981 149,013 155,942 159,307 165,744 162,632 171,131 17600P 50 35,790 50 36,375 50 36,535 2,300 39,713 6,500 42,227 11,600 45,472 - - 23,050 52,681 32,500 60,927 37,350 66,553 44,400 72,524 54,350 80,504 66,672 89,309 74,200 94,962 85,638 102,636 101,399 113,648 17700C 135,327 135,327 135,327 135,327 134,197 135,207 129,821 133,518 127,773 132,374 126,123 131,656 - - 126,616 132,760 129,355 135,380 132,574 138,426 - - - - - - - - - - - - 17700P 50 37,665 50 38,197 50 38,343 2,550 41,243 6,800 43,530 11,750 46,683 - - 23,700 53,771 33,400 62,004 38,400 67,630 - - - - - - - - - - - - 17800C 135,327 135,327 135,327 135,327 134,117 135,207 129,382 133,399 127,227 132,188 125,525 131,430 - - 126,030 132,534 128,850 135,194 132,095 138,253 134,343 140,833 140,075 146,472 143,400 150,808 148,388 155,822 158,974 165,797 162,153 171,131 17800P 50 39,580 50 40,033 50 40,179 2,700 42,746 7,150 44,874 12,200 47,946 - - 24,450 54,915 34,250 63,055 39,500 68,721 46,800 74,652 57,100 82,553 69,040 91,238 76,594 96,810 87,886 104,365 103,633 115,271 17900C 135,327 135,327 132,188 134,768 134,024 135,207 128,837 133,252 126,669 131,989 124,900 131,204 - - 125,432 132,295 128,318 134,981 131,603 138,080 - - - - - - - - - - - - 17900P 50 41,509 50 41,921 50 42,054 2,900 44,289 7,500 46,244 12,650 49,223 - - 25,100 56,019 35,150 64,145 40,600 69,811 - - - - - - - - - - - - 18000C 135,327 135,327 133,505 135,141 133,532 135,141 128,478 133,186 126,044 131,763 124,235 130,938 - - 124,807 132,042 127,773 134,768 131,084 137,881 133,372 140,487 139,264 146,246 142,589 150,582 147,696 155,689 158,589 165,824 161,621 171,117 18000P 50 43,451 50 43,823 100 44,049 3,100 45,845 8,150 47,653 13,550 50,526 - - 25,800 57,150 36,050 65,223 41,750 70,915 49,250 76,780 59,623 84,601 71,460 93,166 78,988 98,659 90,134 106,067 105,868 116,893 18100C 135,327 135,327 133,013 135,074 133,385 135,141 127,892 133,026 125,392 131,537 123,530 130,685 - - 124,142 131,776 127,187 134,542 130,539 137,681 - - - - - - - - - - - - 18100P 50 45,419 50 45,752 150 45,991 3,300 47,427 8,550 49,037 13,600 51,843 - - 26,600 58,320 37,000 66,327 42,900 72,006 - - - - - - - - - - - - 18200C 135,327 135,327 132,827 135,074 132,867 135,074 127,281 132,867 124,714 131,297 122,785 130,393 - - 123,450 131,510 126,589 134,316 129,967 137,468 132,295 140,115 138,359 145,967 141,698 150,329 146,938 155,516 158,137 165,811 161,023 171,077 18200P 50 47,387 50 47,707 200 47,933 3,500 49,023 8,950 50,446 14,150 53,173 - - 27,350 59,477 37,950 67,431 44,100 73,110 51,800 78,908 62,031 86,636 73,881 95,081 81,396 100,494 92,381 107,769 108,089 118,489 18300C 135,327 135,327 132,281 135,008 132,654 135,074 126,562 132,667 123,969 131,044 122,014 130,100 - - 122,719 131,217 125,951 134,064 129,369 137,242 - - - - - - - - - - - - 18300P 50 49,369 50 49,662 250 49,861 3,750 50,646 9,400 51,870 14,700 54,516 - - 28,100 60,648 38,900 68,534 45,300 74,214 - - - - - - - - - - - - 18400C 135,327 135,327 132,029 135,008 132,069 135,021 125,818 132,454 123,197 130,778 121,202 129,808 - - 121,974 130,911 125,299 133,811 128,757 137,003 131,138 139,689 137,375 145,661 140,727 150,050 146,100 155,304 157,631 165,784 160,358 170,998 18400P 50 51,364 50 51,643 300 51,790 4,000 52,282 9,650 53,319 15,550 55,860 - - 28,950 61,858 39,900 69,652 46,550 75,317 54,450 81,050 64,451 88,671 76,315 96,983 83,829 102,303 94,642 109,445 110,296 120,059 18500C 135,327 135,327 131,404 134,941 130,140 134,649 125,033 132,255 122,360 130,486 120,338 129,488 - - 121,176 130,592 124,594 133,532 128,105 136,763 - - - - - - - - - - - - 18500P 50 53,346 50 53,625 350 53,732 4,250 53,944 10,000 54,782 16,150 57,229 - - 29,850 63,095 40,950 70,782 47,850 76,435 - - - - - - - - - - - - 18600C 135,327 135,327 131,071 134,941 129,515 134,596 124,155 132,015 121,482 130,180 119,447 129,156 - - 120,338 130,273 123,876 133,252 127,427 136,497 129,861 139,224 136,298 145,302 139,676 149,718 145,182 155,064 157,073 165,731 159,639 170,891 18600P 50 55,341 50 55,607 400 55,673 4,550 55,620 10,550 56,259 16,750 58,613 - - 30,750 64,318 42,000 71,913 49,100 77,539 57,200 83,191 66,899 90,692 78,789 98,858 86,263 104,099 96,903 111,094 112,504 121,615 18700C 135,327 135,327 130,353 134,875 128,837 134,529 123,224 131,763 120,577 129,874 118,489 128,797 - - 119,473 129,927 123,131 132,960 126,722 136,231 - - - - - - - - - - - - 18700P 50 57,336 100 57,589 450 57,628 4,850 57,296 11,100 57,748 17,350 60,009 - - 31,700 65,582 43,050 73,056 50,450 78,656 - - - - - - - - - - - - 18800C 135,327 135,327 129,581 134,822 128,105 134,463 122,253 131,510 119,606 129,542 117,492 128,424 - - 118,569 129,568 122,333 132,654 125,990 135,952 128,478 138,719 135,128 144,916 138,546 149,359 144,198 154,785 156,447 165,638 158,868 170,772 18800P 50 59,331 150 59,557 500 59,584 5,200 58,998 11,500 59,264 18,050 61,406 - - 32,850 66,872 44,150 74,200 51,800 79,773 59,730 85,332 69,412 92,701 81,263 100,720 88,697 105,868 99,151 112,744 114,699 123,158 18900C 135,327 135,327 129,049 134,822 127,094 134,343 121,176 131,217 118,556 129,169 116,441 128,025 - - 117,638 129,196 121,522 132,335 125,232 135,660 - - - - - - - - - - - - 18900P 50 61,326 200 61,539 600 61,525 5,550 60,701 12,050 60,781 18,700 62,829 - - 33,850 68,149 45,250 75,357 53,150 80,877 - - - - - - - - - - - - 19000C 135,327 135,327 128,132 134,755 126,217 134,276 119,992 130,898 117,478 128,810 115,404 127,680 - - 116,654 128,810 120,670 132,002 124,448 135,354 126,988 138,160 133,851 144,477 137,322 148,960 143,134 154,466 155,769 165,518 158,017 170,612 19000P 50 63,321 250 63,507 650 63,480 5,950 62,403 12,600 62,310 19,450 64,252 - - 34,900 69,426 46,100 76,488 54,550 81,994 62,217 87,460 71,939 94,682 83,763 102,569 91,144 107,610 101,412 114,366 116,880 124,674 19100C 135,327 135,327 127,134 134,689 125,046 134,157 118,769 130,566 116,348 128,424 114,207 127,201 - - 115,630 128,411 119,779 131,656 123,623 135,021 - - - - - - - - - - - - 19100P 50 65,316 300 65,475 750 65,436 6,300 64,132 13,200 63,840 20,250 65,675 - - 36,000 70,729 47,400 77,672 56,000 83,111 - - - - - - - - - - - - 19200C 135,327 135,327 125,738 134,556 123,796 134,037 117,478 130,220 115,138 128,012 112,996 126,762 - - 114,566 127,985 118,862 131,284 122,772 134,689 125,392 137,548 132,494 143,999 136,005 148,507 141,990 154,120 155,011 165,372 157,112 170,412 19200P 50 67,311 350 67,457 900 67,364 6,750 65,848 13,800 65,382 21,050 67,111 - - 37,150 72,032 48,700 78,855 57,450 84,228 64,731 89,602 74,493 96,664 86,263 104,391 93,565 109,339 103,660 115,976 119,035 126,177 19300C 131,500 135,327 124,807 134,556 122,453 133,904 116,069 129,847 113,861 127,573 111,733 126,296 - - 113,449 127,547 117,891 130,911 121,894 134,343 - - - - - - - - - - - - 19300P 50 69,306 400 69,426 1,000 69,319 7,200 67,564 14,450 66,938 21,900 68,548 - - 38,250 73,349 50,000 80,039 58,900 85,332 - - - - - - - - - - - - 19400C 126,500 135,327 123,463 134,489 120,803 133,718 114,606 129,462 112,531 127,121 110,416 125,804 - - 112,305 127,081 116,893 130,512 120,976 133,984 123,676 136,896 131,018 143,480 134,609 148,029 140,767 153,734 154,200 165,199 156,142 170,200 19400P 50 71,301 500 71,381 1,150 71,248 7,700 69,279 15,250 68,468 22,750 69,997 - - 39,350 74,666 50,750 81,196 60,235 86,450 67,311 91,716 77,073 98,632 88,777 106,187 96,012 111,041 105,894 117,572 121,189 127,653 19500C 121,500 135,327 121,600 134,369 119,221 133,598 112,983 128,996 111,121 126,642 109,033 125,286 - - 111,094 126,602 115,856 130,113 120,032 133,611 - - - - - - - - - - - - 19500P 50 73,296 600 73,336 1,350 73,163 8,200 71,008 15,950 70,024 23,700 71,421 - - 40,400 75,982 51,000 82,340 61,525 87,567 - - - - - - - - - - - - 19600C 116,500 135,327 116,550 134,423 117,150 133,345 111,334 128,557 109,645 126,123 107,597 124,740 - - 109,858 126,123 114,779 129,688 119,061 133,226 121,841 136,178 129,462 142,908 133,133 147,510 139,463 153,309 153,322 164,999 155,117 169,947 19600P 50 75,291 700 75,291 1,550 75,078 9,200 72,578 16,700 71,580 24,600 72,884 - - 41,400 77,299 52,200 83,550 62,829 88,671 69,918 93,831 79,693 100,561 91,291 107,956 98,433 112,730 108,129 119,128 123,317 129,103 19700C 111,550 135,261 111,800 134,103 112,350 133,106 109,498 128,025 108,075 125,578 106,094 124,182 - - 108,567 125,605 113,648 129,249 118,050 132,813 - - - - - - - - - - - - 19700P 50 77,286 850 77,233 1,800 76,967 9,350 74,426 17,350 73,176 25,600 74,320 - - 42,600 78,642 53,500 84,760 64,145 89,775 - - - - - - - - - - - - 19800C 106,550 135,261 108,350 132,215 107,550 132,853 107,623 127,507 106,466 125,020 104,524 123,583 - - 107,224 125,073 112,491 128,783 117,013 132,401 119,872 135,420 127,786 142,296 131,550 146,938 138,080 152,843 152,391 164,760 154,014 169,668 19800P 50 79,281 1,000 79,161 2,000 78,882 10,000 76,129 18,350 74,666 26,600 75,770 - - 43,850 79,999 54,800 85,984 65,489 90,878 72,591 95,919 82,313 102,489 93,804 109,711 100,853 114,380 110,350 120,684 125,419 130,526 19900C 102,650 133,798 102,050 133,784 102,800 132,547 105,628 126,948 104,764 124,434 102,902 122,985 - - 105,828 124,514 111,281 128,305 115,949 131,962 - - - - - - - - - - - - 19900P 50 81,276 1,200 81,076 2,250 80,784 10,650 77,818 19,250 76,209 27,650 77,206 - - 45,150 81,369 56,400 87,194 66,832 91,982 - - - - - - - - - - - - 20000C 97,650 133,798 96,650 134,290 98,050 132,228 103,513 126,350 102,981 123,796 101,292 122,612 - - 104,391 123,929 110,030 127,813 114,832 131,510 117,931 134,476 126,123 141,578 129,887 146,326 136,684 152,338 151,380 164,494 152,856 169,362 20000P 100 83,258 1,400 82,992 2,500 82,672 11,350 79,507 20,150 77,751 28,750 78,642 - - 46,500 82,739 57,800 88,418 68,189 93,086 74,586 98,100 84,707 104,431 96,305 111,440 103,261 116,015 112,557 122,200 127,507 131,936 20200C 86,700 135,061 87,700 132,946 88,750 131,364 97,600 125,006 99,204 122,466 97,635 121,242 - - 101,359 122,705 107,410 126,762 112,531 130,566 - - - - - - - - - - - - 20200P 200 87,208 1,950 86,769 3,250 86,370 12,900 82,832 22,150 80,797 31,050 81,502 - - 49,400 85,479 61,000 90,852 70,955 95,267 - - - - - - - - - - - - 20400C 76,800 134,928 78,350 132,108 79,600 130,326 89,300 123,517 95,095 120,976 93,698 119,739 - - 98,114 121,375 104,591 125,645 110,084 129,555 113,502 132,694 122,333 140,128 126,296 144,970 133,532 151,221 149,159 163,856 150,329 168,644 20400P 400 91,118 2,550 90,519 4,200 89,974 14,600 86,117 24,350 83,803 33,550 84,335 - - 52,550 88,232 64,500 93,272 73,761 97,435 80,172 102,277 90,014 108,182 101,292 114,805 108,035 119,181 116,933 125,179 131,603 134,675 20600C 66,700 135,061 69,250 130,965 70,750 128,916 81,300 121,788 88,750 119,354 87,850 118,104 - - 94,669 119,966 101,585 124,434 107,503 128,478 - - - - - - - - - - - - 20600P 700 94,988 3,500 94,124 5,400 93,485 16,600 89,282 26,850 86,702 36,200 87,128 - - 56,000 90,972 68,050 95,680 76,608 99,590 - - - - - - - - - - - - 20800C 57,550 133,931 60,400 129,502 62,200 127,148 73,300 119,979 79,100 118,370 81,000 116,255 - - 91,011 118,436 98,393 123,131 104,790 127,334 108,607 130,645 118,130 138,466 122,346 143,440 130,047 149,957 146,672 163,097 147,603 167,819 20800P 1,300 98,739 4,700 97,635 6,900 96,877 18,750 92,408 29,500 89,575 39,250 89,801 - - 59,700 93,685 71,554 98,087 79,494 101,705 85,904 106,333 95,374 111,813 106,227 118,050 112,717 122,227 121,229 128,079 135,580 137,282 21000C 48,200 133,066 53,100 126,177 54,300 124,634 65,950 117,705 72,300 116,228 74,350 114,273 - - 85,900 116,747 95,653 121,588 102,436 126,044 - - - - - - - - - - - - 21000P 2,100 102,410 6,300 100,986 8,750 100,135 21,200 95,414 32,500 92,328 42,550 92,408 - - 63,450 96,385 74,719 100,441 81,834 104,085 - - - - - - - - - - - - 21200C 39,650 131,138 43,550 125,472 46,550 121,934 58,950 115,151 65,350 114,034 67,950 112,132 - - 77,900 115,138 92,208 120,138 99,563 124,780 103,247 128,358 113,568 136,604 118,064 141,724 126,283 148,521 143,919 162,206 144,610 166,861 21200P 3,450 105,854 8,300 104,178 10,950 103,247 23,950 98,300 35,750 94,988 46,150 94,895 - - 67,250 99,085 77,991 102,742 84,867 106,173 91,743 110,257 100,720 115,297 111,068 121,149 117,279 125,153 125,445 130,872 139,410 139,783 21400C 31,250 129,010 36,600 121,695 39,350 118,609 52,250 112,331 58,950 111,547 61,850 109,804 - - 72,650 113,183 83,450 118,689 96,584 123,450 - - - - - - - - - - - - 21400P 5,400 109,073 10,850 107,158 13,850 106,080 27,450 100,893 39,400 97,502 50,050 97,289 - - 71,700 101,665 81,289 104,990 87,926 108,235 - - - - - - - - - - - - 21600C 24,150 125,166 29,950 117,558 32,750 114,938 45,900 109,459 52,900 108,833 56,100 107,304 - - 67,350 111,134 78,350 116,960 93,499 122,040 97,528 125,804 108,647 134,516 113,502 139,836 122,253 146,925 140,873 161,182 141,392 165,784 21600P 8,100 111,986 13,900 109,924 17,250 108,714 30,900 103,500 43,350 99,896 54,300 99,563 - - 76,600 104,125 84,614 107,211 90,998 110,243 97,608 113,994 106,014 118,622 115,789 124,089 121,695 127,919 129,542 133,558 143,081 142,163 21800C 18,050 119,992 23,800 114,632 27,000 113,236 40,350 107,690 47,150 105,907 50,700 104,617 - - 62,300 108,980 73,750 115,151 90,000 120,551 - - - - - - - - - - - - 21800P 11,900 114,459 18,150 112,225 21,100 111,161 35,000 105,854 47,750 102,117 58,900 102,157 - - 80,531 106,679 88,006 109,272 94,070 112,198 - - - - - - - - - - - - 22000C 13,150 115,151 18,750 112,664 21,450 111,467 34,900 105,881 42,650 102,596 45,600 101,771 - - 57,750 106,732 71,450 113,329 84,900 119,008 90,100 123,011 103,447 132,241 108,674 137,774 117,971 145,182 137,628 160,038 137,947 164,574 22000P 17,150 117,186 22,750 114,380 25,850 113,262 40,150 107,796 52,500 104,205 64,550 105,003 - - 84,282 109,073 91,198 111,693 97,156 114,074 103,407 117,518 111,174 121,748 120,325 126,868 125,937 130,539 133,492 136,085 146,579 144,438 22200C 9,150 112,757 14,550 110,350 17,000 109,246 29,500 104,045 37,350 99,789 40,900 98,752 - - 53,100 104,378 66,700 111,400 80,000 117,372 - - - - - - - - - - - - 22200P 23,150 122,506 28,200 117,146 31,400 115,031 45,000 109,844 57,550 106,187 69,150 108,208 - - 88,072 111,374 94,589 113,741 100,202 115,882 - - - - - - - - - - - - 22400C 6,200 109,951 10,900 107,809 13,100 106,812 25,550 101,651 33,100 97,555 36,550 95,587 - - 48,850 101,944 62,200 109,405 75,300 115,683 80,850 119,966 97,700 129,768 103,593 135,513 113,488 143,280 134,143 158,748 134,276 163,244 22400P 30,050 126,616 35,100 121,109 37,650 118,609 50,500 111,640 62,800 108,607 74,750 111,028 - - 91,849 113,582 97,954 115,710 103,194 117,651 109,033 120,803 116,135 124,674 124,647 129,475 129,967 133,000 137,282 138,519 149,891 146,592 22600C 4,050 106,812 8,100 104,937 10,150 104,006 21,700 99,204 29,150 95,214 32,800 92,315 - - 44,850 99,417 57,950 107,331 70,800 113,927 - - - - - - - - - - - - 22600P 38,050 129,276 41,250 126,030 43,600 123,570 56,550 113,981 68,750 111,600 80,750 113,661 - - 95,600 115,683 101,292 117,625 106,160 119,354 - - - - - - - - - - - - 22800C 2,650 103,380 6,000 101,784 7,750 100,973 18,400 96,544 25,550 92,740 29,300 88,950 - - 41,100 96,810 54,000 105,189 66,450 112,105 72,400 116,707 89,250 127,108 95,950 133,093 108,860 141,232 130,419 157,339 130,406 161,781 22800P 46,700 131,071 50,000 127,680 52,050 125,578 63,050 117,266 75,050 114,393 87,050 116,122 - - 99,284 117,678 104,577 119,420 109,046 120,990 114,406 123,809 120,843 127,387 128,744 131,922 133,771 135,314 140,900 140,807 153,003 148,627 23000C 1,600 99,816 4,350 98,459 5,850 97,741 15,450 93,765 22,250 90,160 26,100 85,612 - - 37,650 94,150 50,150 102,981 62,300 110,217 - - - - - - - - - - - - 23000P 55,750 132,335 58,350 129,821 60,050 128,105 69,950 120,232 80,800 117,465 93,392 118,423 - - 102,862 119,540 107,783 121,163 111,866 122,559 - - - - - - - - - - - - 23200C 1,000 96,065 3,100 94,962 4,300 94,363 12,850 90,839 19,250 87,474 23,100 83,045 - - 34,450 91,437 46,450 100,707 58,200 108,235 64,650 113,236 81,350 124,275 87,850 130,486 103,300 139,064 126,469 155,782 126,310 160,198 23200P 65,200 133,066 67,100 131,457 68,600 129,954 77,250 122,852 88,250 119,553 97,941 120,564 - - 105,788 120,484 110,097 121,655 113,901 123,051 119,447 126,562 125,232 129,874 132,561 134,210 137,322 137,482 144,318 142,988 155,902 150,556 23400C 600 92,235 2,150 91,357 3,150 90,839 10,600 87,793 16,550 84,681 20,400 80,411 - - 31,400 88,657 42,750 98,313 54,550 106,253 - - - - - - - - - - - - 23400P 74,900 133,465 76,250 132,561 77,500 131,377 85,050 125,046 95,450 121,748 101,665 121,601 - - 108,953 122,067 112,850 123,078 116,375 124,421 - - - - - - - - - - - - 23600C 350 88,338 1,500 87,620 2,250 87,208 8,650 84,627 14,150 81,808 17,900 77,725 - - 28,600 85,851 39,850 96,012 51,000 104,205 57,500 109,578 74,000 121,296 80,200 127,706 96,000 136,777 122,306 154,093 122,054 158,482 23600P 83,800 134,928 84,150 135,327 86,700 132,401 93,200 126,908 101,000 123,703 105,641 123,344 - - 111,999 123,570 115,483 124,434 118,769 125,738 124,049 129,036 129,209 132,082 136,085 136,298 140,594 139,490 147,536 145,049 158,589 152,351 23800C 200 84,415 1,100 83,790 1,650 83,457 7,000 81,369 12,000 78,855 15,650 74,972 - - 25,900 82,978 36,500 93,512 47,650 102,104 - - - - - - - - - - - - 23800P 93,650 135,128 94,700 134,596 96,100 133,186 101,650 128,491 105,602 125,498 109,419 124,953 - - 114,845 124,940 117,971 125,698 121,043 126,961 - - - - - - - - - - - - 24000C 100 80,465 750 79,946 1,150 79,667 5,600 78,017 10,100 75,823 13,600 72,179 - - 23,450 80,105 33,900 91,131 44,400 99,949 50,900 105,748 66,750 118,077 73,000 124,754 89,200 134,369 117,957 152,271 116,250 156,660 24000P 103,600 135,194 105,050 134,143 105,700 133,704 109,538 129,821 109,884 127,068 112,930 126,389 - - 117,532 126,217 120,325 126,895 123,211 128,132 128,172 131,231 132,813 134,090 139,277 138,213 143,600 141,339 150,516 146,965 161,023 154,027 24200C 50 76,488 500 76,049 800 75,823 4,400 74,599 8,400 72,737 11,750 69,346 - - 21,150 77,179 31,150 88,617 41,350 97,768 - - - - - - - - - - - - 24200P 113,550 135,261 114,600 134,729 115,450 134,024 114,047 130,911 113,848 128,451 116,202 127,693 - - 120,059 127,414 122,519 127,999 125,246 129,236 - - - - - - - - - - - - 24400C 50 72,498 300 72,152 550 71,953 3,450 71,115 7,000 69,585 10,100 66,473 - - 19,000 74,240 28,600 86,077 38,400 95,520 44,200 101,545 58,150 114,273 66,200 121,641 80,750 131,497 113,200 150,329 108,950 154,692 24400P 123,500 135,327 121,442 134,476 120,936 134,290 117,877 131,749 117,478 129,661 119,899 129,329 - - 122,373 128,504 124,567 129,023 127,174 130,273 130,778 132,348 136,032 135,926 142,137 139,955 146,286 143,028 153,269 148,760 163,230 155,570 24600C 50 68,508 200 68,202 350 68,056 2,750 67,590 6,000 66,406 8,650 63,587 - - 17,150 71,381 26,300 83,563 35,650 93,259 - - - - - - - - - - - - 24600P 133,500 135,327 124,541 134,675 123,876 134,476 121,149 132,428 120,737 130,725 121,881 129,887 - - 124,488 129,475 126,443 129,980 128,956 131,231 - - - - - - - - - - - - 24800C 50 64,518 150 64,265 250 64,145 2,150 64,052 4,950 63,214 7,600 60,727 - - 15,500 68,574 24,100 81,010 33,000 90,945 38,650 97,356 51,900 110,656 59,800 118,370 74,200 128,717 105,750 148,255 101,950 152,617 24800P 135,327 135,327 126,509 134,742 126,097 134,609 123,849 132,960 123,610 131,616 124,248 130,778 - - 126,429 130,393 128,172 130,845 130,619 132,122 133,864 134,077 138,931 137,615 144,624 141,512 148,667 144,557 155,769 150,409 165,172 157,006 25000C 50 60,541 100 60,328 150 60,235 1,650 60,515 4,000 60,009 6,400 57,828 - - 13,900 65,715 22,150 78,509 30,500 88,591 - - - - - - - - - - - - 25000P 135,327 135,327 128,118 134,808 130,778 135,128 126,057 133,385 126,123 132,388 126,403 131,590 - - 128,158 131,191 129,754 131,656 132,135 132,960 - - - - - - - - - - - - 25200C 50 56,564 50 56,378 100 56,338 1,200 56,963 3,200 56,804 5,550 55,008 - - 12,250 62,696 20,850 76,355 28,100 86,197 33,600 93,033 46,100 106,878 53,850 114,965 67,950 125,804 98,550 146,047 95,200 150,396 25200P 135,327 135,327 129,448 134,875 132,188 135,194 127,799 133,691 128,185 133,000 128,212 132,255 - - 129,714 131,936 131,164 132,388 133,532 133,731 136,458 135,566 141,392 139,104 146,725 142,868 150,715 145,940 158,017 151,952 166,861 158,309 25400C 50 52,628 50 52,521 50 52,428 900 53,439 2,500 53,585 4,650 52,149 - - 11,300 60,302 19,000 73,788 25,900 83,816 - - - - - - - - - - - - 25400P 135,327 135,327 130,566 134,928 133,492 135,261 129,222 133,957 129,941 133,518 129,794 132,853 - - 131,044 132,574 132,441 133,066 134,755 134,423 - - - - - - - - - - - - 25600C 50 48,757 50 48,757 50 48,678 650 49,941 1,950 50,380 3,850 49,303 - - 9,700 57,096 17,350 71,274 23,800 81,396 29,050 88,617 40,800 102,981 48,250 111,400 62,100 122,772 91,700 143,706 88,750 148,082 25600P 135,327 135,327 131,523 134,995 133,798 135,261 130,353 134,170 131,404 133,957 131,098 133,345 - - 132,215 133,146 133,545 133,665 135,872 135,061 138,572 136,830 143,413 140,381 148,454 144,065 152,444 147,151 159,999 153,335 168,271 159,480 25800C 50 44,967 50 45,113 50 45,060 450 46,456 1,500 47,215 3,200 46,510 - - 8,500 54,224 15,750 68,707 21,800 78,948 - - - - - - - - - - - - 25800P 135,327 135,327 131,975 134,995 135,327 135,327 131,231 134,330 132,561 134,316 132,175 133,758 - - 133,212 133,665 134,542 134,210 136,857 135,646 - - - - - - - - - - - - 26000C 50 41,296 50 41,629 50 41,602 350 43,171 1,150 44,089 2,600 43,717 - - 7,450 51,431 14,300 66,194 19,950 76,501 24,950 84,109 35,900 98,952 43,100 107,716 56,600 119,620 85,150 141,246 82,600 145,635 26000P 135,327 135,327 135,327 135,327 135,327 135,327 133,891 135,021 133,438 134,582 133,784 134,463 - - 134,037 134,090 135,380 134,702 137,694 136,165 140,195 137,881 145,009 141,472 149,784 145,076 153,841 148,215 161,688 154,599 169,415 160,517 26200C - - 50 38,330 - - 250 39,900 850 40,990 2,100 40,977 - - 6,500 48,691 12,950 63,680 18,200 74,027 - - - - - - - - - - - - 26200P - - 135,327 135,327 - - 134,436 135,128 134,050 134,782 133,771 134,409 - - 134,715 134,463 136,085 135,128 138,413 136,630 - - - - - - - - - - - - 26400C - - 50 35,218 - - 150 36,508 650 38,038 1,650 38,224 - - 5,600 45,898 11,700 61,193 16,550 71,540 21,250 79,520 31,400 94,802 38,300 103,912 51,400 116,348 78,900 138,679 76,700 143,081 26400P - - 135,327 135,327 - - 134,715 135,181 134,489 134,928 134,316 134,649 - - 135,287 134,808 136,684 135,500 139,011 137,056 141,365 138,719 146,180 142,363 150,742 145,914 154,905 149,119 163,111 155,729 170,279 161,448 26600C - - 50 32,319 - - 100 33,369 500 35,205 1,300 35,577 - - 4,850 43,278 10,550 58,732 15,050 69,080 - - - - - - - - - - - - 26600P - - 135,327 135,327 - - 134,955 135,234 134,875 135,074 134,729 134,848 - - 135,699 135,074 137,162 135,832 139,477 137,402 - - - - - - - - - - - - 26800C - - 50 29,632 - - 50 30,031 350 32,292 1,050 33,090 - - 4,200 40,764 9,750 56,658 13,600 66,579 18,000 74,918 27,350 90,586 33,850 99,989 46,550 112,970 72,950 135,979 71,050 140,408 26800P - - 135,327 135,327 - - 135,167 135,274 135,048 135,141 134,995 134,981 - - 136,005 135,287 137,535 136,112 139,849 137,721 142,110 139,370 146,925 143,068 151,327 146,579 155,649 149,891 164,241 156,727 170,878 162,246 27000C - - 50 27,158 - - 50 27,650 250 29,552 850 30,723 - - 3,600 38,264 8,500 53,878 12,300 64,119 - - - - - - - - - - - - 27000P - - 135,327 135,327 - - 135,181 135,274 135,194 135,207 135,181 135,088 - - 136,218 135,460 137,827 136,364 140,102 137,974 - - - - - - - - - - - - 27200C - - 50 24,884 - - 50 25,456 150 26,626 650 28,302 - - 3,050 35,777 7,600 51,484 11,100 61,685 15,150 70,330 23,650 86,263 29,800 95,986 42,000 109,498 67,300 133,172 65,700 137,628 27200P - - 135,327 135,327 - - 135,194 135,287 135,300 135,274 135,327 135,181 - - 136,364 135,620 138,027 136,564 140,261 138,187 142,482 139,849 147,297 143,600 151,553 147,084 156,088 150,502 165,079 157,578 171,197 162,911 27400C - - 50 22,796 - - 50 23,447 100 24,046 500 26,001 - - 2,600 33,476 7,000 49,555 - - - - - - - - - - - - - - 27400P - - 135,327 135,327 - - 135,327 135,327 135,340 135,300 135,407 135,247 - - 136,431 135,726 138,147 136,724 - - - - - - - - - - - - - - 27600C - - 50 20,907 - - 50 21,625 50 21,160 400 23,940 - - 2,200 31,228 6,050 46,895 - - 12,600 65,702 20,350 81,928 26,100 91,916 37,800 105,961 61,950 130,260 60,600 134,742 27600P - - 135,327 135,327 - - 135,327 135,327 135,340 135,300 135,447 135,287 - - 136,458 135,806 138,200 136,857 - - 142,522 140,168 147,310 143,972 151,447 147,443 156,235 150,981 165,638 158,309 171,250 163,457 27800C - - 50 19,178 - - 50 19,950 50 19,551 300 21,825 - - 1,850 29,060 5,400 44,714 - - - - - - - - - - - - - - 27800P - - 135,327 135,327 - - 135,327 135,327 135,354 135,327 135,460 135,327 - - 136,431 135,859 138,213 136,950 - - - - - - - - - - - - - - 28000C - - 50 17,609 - - 50 18,433 50 18,074 200 19,564 - - 1,550 26,985 4,750 42,440 - - 10,400 61,126 17,400 77,552 22,700 87,753 33,900 102,343 56,850 127,227 55,750 131,763 28000P - - 135,327 135,327 - - 135,327 135,327 135,354 135,327 135,447 135,354 - - 136,378 135,899 138,160 137,029 - - 142,283 140,341 147,031 144,185 151,048 147,643 156,088 151,327 165,917 158,921 171,038 163,895 28200C - - 50 16,186 - - 50 17,050 50 16,744 150 17,715 - - 1,250 24,791 4,200 40,325 - - - - - - - - - - - - - - 28200P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,433 135,367 - - 136,285 135,912 138,080 137,083 - - - - - - - - - - - - - - 28400C - - 50 14,896 - - 50 15,787 50 15,521 100 15,760 - - 1,050 22,995 3,700 38,237 - - 8,550 56,711 14,750 73,150 19,650 83,563 30,250 98,632 52,050 124,102 51,150 128,664 28400P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,420 135,367 - - 136,205 135,926 137,960 137,109 - - 141,844 140,381 146,486 144,251 150,383 147,709 155,703 151,553 165,930 159,387 170,585 164,201 28600C - - 50 13,738 - - 50 14,643 50 14,417 50 13,539 - - 850 21,107 3,250 36,215 - - - - - - - - - - - - - - 28600P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,420 135,367 - - 136,098 135,912 137,814 137,109 - - - - - - - - - - - - - - 28800C - - 50 13,539 - - 50 13,592 50 13,539 50 13,539 - - 700 19,457 2,850 34,274 - - 6,950 52,348 12,400 68,734 16,900 79,334 26,950 94,922 47,500 120,883 46,850 125,512 28800P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,380 135,367 - - 136,005 135,886 137,655 137,096 - - 141,259 140,315 145,728 144,211 149,518 147,643 155,091 151,646 165,678 159,746 169,880 164,388 29000C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 550 17,689 2,500 32,412 - - - - - - - - - - - - - - 29000P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,380 135,367 - - 135,899 135,859 137,495 137,069 - - - - - - - - - - - - - - 29200C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 450 16,239 2,200 30,669 - - 5,550 48,013 10,350 64,358 14,450 75,118 23,850 91,105 43,250 117,572 42,750 122,240 29200P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,380 135,367 - - 135,819 135,832 137,335 137,043 - - 140,554 140,168 144,810 144,039 148,467 147,470 154,266 151,633 165,186 159,972 168,963 164,467 29400C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 350 14,709 1,900 28,847 - - - - - - - - - - - - - - 29400P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,726 135,793 137,149 136,990 - - - - - - - - - - - - - - 29600C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 300 13,672 1,650 27,158 - - 4,400 43,863 8,550 60,009 12,250 70,862 21,050 87,301 39,250 114,193 38,900 118,902 29600P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,673 135,766 136,976 136,936 - - 139,822 139,942 143,799 143,773 147,297 147,177 153,282 151,500 164,454 160,092 167,832 164,441 29800C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 250 13,539 1,400 25,389 - - - - - - - - - - - - - - 29800P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,739 136,790 136,857 - - - - - - - - - - - - - - 30000C - - 50 13,539 - - 50 13,539 50 13,539 50 13,539 - - 200 13,539 1,200 23,793 - - 3,500 40,033 7,050 55,846 10,300 66,633 18,500 83,470 35,500 110,722 35,300 115,483 30000P - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,699 136,630 136,790 - - 139,131 139,676 142,775 143,440 146,047 146,805 152,152 151,287 163,523 160,092 166,529 164,308 30200C - - 50 13,539 - - - - - - 50 13,539 - - 150 13,539 - - - - - - - - - - - - - - - - 30200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,513 135,660 - - - - - - - - - - - - - - - - 30400C - - 50 13,539 - - - - - - 50 13,539 - - 100 13,539 900 21,000 - - 2,700 36,176 5,700 51,617 - - 16,200 79,653 32,050 107,224 31,900 111,986 30400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,460 135,606 136,351 136,657 - - 138,426 139,344 141,698 143,014 - - 150,941 150,981 162,406 159,985 165,039 164,055 30600C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,460 135,593 - - - - - - - - - - - - - - - - 30800C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 650 18,300 - - 2,050 32,491 4,600 47,627 - - 14,100 75,823 28,800 103,633 28,750 108,434 30800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,527 136,098 136,497 - - 137,788 138,985 140,714 142,549 - - 149,651 150,582 161,116 159,772 163,430 163,723 31000C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,527 - - - - - - - - - - - - - - - - 31200C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 450 15,720 - - 1,550 29,113 3,650 43,677 - - 12,200 71,992 25,750 99,962 25,800 104,817 31200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,513 135,886 136,325 - - 137,256 138,625 139,756 142,044 - - 148,321 150,117 159,666 159,467 161,701 163,284 31400C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,394 135,513 - - - - - - - - - - - - - - - - 31600C - - 50 13,539 - - - - - - 50 13,539 - - 50 13,539 300 13,539 - - 1,150 25,908 2,900 40,019 - - 10,500 68,189 23,000 96,318 23,100 101,186 31600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - 135,327 135,327 135,713 136,165 - - 136,790 138,266 138,945 141,525 - - 146,991 149,585 158,137 159,068 159,905 162,778 31800C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 31800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32000C - - 50 13,539 - - - - - - 50 13,539 - - - - 200 13,539 - - 850 23,009 2,250 36,388 - - 9,000 64,465 20,400 92,581 20,600 97,502 32000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,593 136,019 - - 136,431 137,921 138,200 140,980 - - 145,688 149,013 156,501 158,575 158,057 162,166 32200C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32400C - - 50 13,539 - - - - - - 50 13,539 - - - - 150 13,539 - - 600 20,149 1,700 32,811 - - 7,650 60,741 18,050 88,844 18,250 93,751 32400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,527 135,926 - - 136,112 137,561 137,535 140,408 - - 144,411 148,374 154,825 158,017 156,142 161,488 32600C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32800C - - 50 13,539 - - - - - - 50 13,539 - - - - 100 13,539 - - 450 17,941 1,300 29,645 - - 6,450 57,057 15,900 85,106 16,150 90,041 32800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,460 135,819 - - 135,926 137,282 137,029 139,889 - - 143,201 147,709 153,136 157,378 154,280 160,743 33000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33200C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 300 15,428 950 26,440 - - 5,450 53,585 13,950 81,369 14,200 86,290 33200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,394 135,673 - - 135,726 136,963 136,577 139,344 - - 142,110 147,031 151,460 156,674 152,418 159,932 33400C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33600C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 200 13,539 700 23,620 - - 4,550 50,114 12,150 77,592 12,400 82,486 33600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,394 135,673 - - 135,593 136,684 136,258 138,852 - - 141,099 146,326 149,784 155,902 150,595 159,041 33800C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34000C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 150 13,539 500 20,907 - - 3,750 46,669 10,550 73,881 10,800 78,736 34000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,394 135,660 - - 135,527 136,497 135,992 138,373 - - 140,155 145,581 148,175 155,104 148,866 158,123 34200C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34400C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 100 13,539 350 18,407 - - 3,100 43,464 9,100 70,170 9,350 74,998 34400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,460 136,298 135,793 137,934 - - 139,357 144,876 146,645 154,240 147,231 157,166 34600C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34800C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 250 16,292 - - 2,500 40,166 7,800 66,473 8,050 71,288 34800P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,032 135,660 137,575 - - 138,599 144,132 145,196 153,349 145,701 156,168 35000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35200C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 150 13,752 - - 2,000 37,027 6,650 62,855 6,900 67,643 35200P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,019 135,527 137,123 - - 137,960 143,387 143,852 152,431 144,305 155,144 35400C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35400P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35600C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,600 34,101 5,650 59,331 5,850 63,959 35600P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,830 - - 137,442 142,695 142,655 151,500 142,988 154,080 35800C - - 50 13,539 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,300 31,547 4,750 55,806 - - 36000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,444 - - 137,056 142,097 141,538 150,542 - - 36400C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,000 28,714 3,950 52,308 - - 36400P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,418 - - 136,657 141,405 140,527 149,571 - - 36800C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 800 26,427 3,300 49,077 - - 36800P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,391 - - 136,391 140,847 139,689 148,654 - - 37000C - - 50 13,539 - - - - - - - - - - - - - - - - - - 50 13,539 - - - - - - - - 37000P - - 135,327 135,327 - - - - - - - - - - - - - - - - - - 135,327 135,327 - - - - - - - - 37200C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 - - - - 600 23,873 2,700 45,752 - - 37200P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 - - - - 136,125 140,221 138,905 147,683 - - 37600C - - - - - - - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 38000C - - 50 13,539 - - - - - - 50 13,539 - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 38000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 39000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 39000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 40000C - - 50 13,539 - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 40000P - - 135,327 135,327 - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 55,048 55,048 55,048 55,048 55,048 55,048 55,048 55,048 2750C 55,048 55,048 54,145 54,855 53,098 54,383 51,427 53,404 2750P 50 11,775 150 12,114 1,150 12,897 5,123 13,566 2800C 55,048 55,048 53,948 54,809 52,846 54,293 51,177 53,291 2800P 50 12,638 200 12,988 1,300 13,632 5,389 14,129 2850C 55,048 55,048 53,876 54,805 52,584 54,201 50,919 53,174 2850P 50 13,531 250 13,858 1,450 14,374 5,659 14,704 2900C 55,048 55,048 53,660 54,757 52,311 54,107 50,649 53,053 2900P 50 14,447 300 14,732 1,600 15,126 5,931 15,288 2950C 55,048 55,048 53,434 54,709 52,028 54,011 50,369 52,930 2950P 50 15,385 350 15,612 1,750 15,886 6,207 15,881 3000C 55,048 55,048 53,196 54,660 51,687 53,888 50,065 52,790 3000P 50 16,340 400 16,501 1,950 16,660 6,515 16,482 3050C 55,048 55,048 52,826 54,565 51,379 53,787 49,748 52,648 3050P 50 17,308 500 17,407 2,100 17,440 6,828 17,093 3100C 55,048 55,048 52,560 54,515 51,012 53,660 49,420 52,500 3100P 50 18,287 550 18,312 2,300 18,228 7,142 17,712 3150C 55,048 55,048 52,166 54,420 50,589 53,504 49,080 52,348 3150P 50 19,273 650 19,223 2,550 19,021 7,461 18,340 3200C 55,048 55,048 51,862 54,367 50,191 53,371 48,727 52,193 3200P 50 20,263 700 20,146 2,750 19,826 7,784 18,979 3250C 55,048 55,048 51,429 54,269 49,738 53,209 48,346 52,021 3250P 50 21,257 800 21,069 3,000 20,630 8,138 19,620 3300C 55,048 55,048 50,883 54,128 49,268 53,044 47,953 51,844 3300P 50 22,253 950 21,984 3,250 21,442 8,497 20,270 3350C 53,592 54,983 50,408 54,028 48,743 52,851 47,544 51,662 3350P 50 23,249 1,000 22,929 3,550 22,248 8,860 20,928 3400C 53,387 54,983 49,820 53,883 48,200 52,654 47,119 51,474 3400P 50 24,247 1,200 23,834 3,850 23,059 9,228 21,595 3450C 53,142 54,982 49,206 53,737 47,637 52,453 46,677 51,282 3450P 50 25,244 1,350 24,756 4,150 23,876 9,601 22,272 3500C 52,850 54,982 48,562 53,588 47,023 52,225 46,209 51,072 3500P 50 26,242 1,500 25,680 4,500 24,684 10,005 22,946 3550C 51,900 54,917 47,813 53,396 46,386 51,991 45,722 50,856 3550P 50 27,239 1,650 26,607 4,850 25,496 10,416 23,627 3600C 51,441 54,917 47,034 53,201 45,700 51,729 45,216 50,633 3600P 100 28,217 1,900 27,500 5,250 26,295 10,831 24,317 3650C 50,441 54,851 46,218 53,003 44,991 51,461 44,682 50,393 3650P 150 29,194 2,050 28,430 5,650 27,098 11,278 25,004 3700C 48,550 54,786 45,306 52,759 44,237 51,166 44,129 50,146 3700P 200 30,172 2,300 29,325 6,250 27,838 11,730 25,695 3750C 46,300 54,466 44,355 52,513 43,456 50,863 43,553 49,890 3750P 250 31,149 2,600 30,200 6,750 28,612 12,189 26,395 3800C 43,650 54,655 43,316 52,223 42,647 50,554 42,955 49,627 3800P 300 32,127 2,850 31,095 7,100 29,440 12,656 27,101 3850C 41,200 54,589 42,202 51,889 41,795 50,215 42,328 49,345 3850P 350 33,105 3,150 31,970 7,650 30,201 13,153 27,799 3900C 38,800 54,459 41,047 51,550 40,901 49,849 41,676 49,055 3900P 450 34,062 3,500 32,828 8,100 31,000 13,657 28,503 3950C 36,450 54,264 39,844 51,205 39,979 49,474 40,998 48,755 3950P 600 35,000 4,050 33,605 8,700 31,745 14,169 29,213 4000C 34,050 54,132 37,800 50,778 39,019 49,070 40,292 48,435 4000P 750 35,937 4,350 34,482 9,200 32,530 14,713 29,914 4050C 31,750 53,872 35,750 50,344 38,027 48,656 39,558 48,106 4050P 850 36,895 4,800 35,300 9,800 33,279 15,265 30,619 4100C 29,700 53,299 33,700 49,902 37,000 48,213 38,793 47,765 4100P 1,150 37,773 5,250 36,117 10,400 34,029 15,827 31,328 4150C 27,200 53,289 31,750 49,380 35,941 47,743 37,999 47,403 4150P 1,400 38,671 5,800 36,895 11,000 34,780 16,418 32,026 4200C 24,750 53,215 29,850 48,813 34,849 47,258 37,173 47,030 4200P 1,600 39,588 6,250 37,713 11,750 35,475 17,097 32,656 4250C 22,650 52,698 27,900 48,269 33,450 46,812 36,319 46,635 4250P 1,900 40,466 6,900 38,451 12,600 36,130 17,849 33,216 4300C 20,650 52,057 26,050 47,647 32,200 46,127 35,432 46,226 4300P 2,300 41,304 7,600 39,169 13,350 36,825 18,385 34,014 4350C 18,600 51,476 24,150 47,040 30,300 45,632 34,506 45,802 4350P 2,750 42,122 8,250 39,907 13,950 37,580 19,022 34,726 4400C 16,650 50,768 22,350 46,353 28,450 45,102 33,554 45,355 4400P 3,300 42,900 8,950 40,626 14,800 38,237 19,722 35,385 4450C 14,750 49,997 20,750 45,621 26,800 44,496 32,575 44,886 4450P 3,950 43,638 9,900 41,244 15,850 38,814 20,419 36,065 4500C 13,150 48,864 19,050 45,302 25,350 43,822 31,558 44,399 4500P 4,700 44,336 10,750 41,902 16,700 39,471 21,147 36,729 4550C 11,300 48,018 17,600 44,884 23,800 43,154 30,350 43,892 4550P 5,500 45,015 11,700 42,521 17,800 40,030 21,954 37,299 4600C 9,850 46,950 16,050 44,505 22,550 42,407 28,750 43,356 4600P 6,600 45,573 12,700 43,119 18,850 40,607 22,801 37,811 4650C 8,350 46,551 14,750 44,029 21,200 41,754 27,100 42,803 4650P 7,700 46,132 13,950 43,618 20,000 41,146 23,591 38,442 4700C 7,200 46,012 13,450 43,552 19,800 41,329 24,750 42,266 4700P 9,000 46,611 15,100 44,157 21,450 41,565 24,408 39,052 4750C 6,150 45,434 12,250 43,036 18,650 40,823 23,900 41,617 4750P 10,450 47,030 16,400 44,636 22,746 42,043 25,307 39,489 4800C 5,250 44,795 11,100 42,500 17,400 40,345 23,200 40,969 4800P 12,050 47,931 18,000 44,995 23,844 42,481 26,195 39,945 4850C 4,500 44,097 10,100 41,905 16,350 39,804 22,800 40,332 4850P 13,750 48,979 19,550 45,374 24,938 42,920 27,080 40,421 4900C 3,800 43,379 9,250 41,253 15,150 39,306 21,850 39,696 4900P 15,550 49,897 21,100 45,753 26,049 43,319 27,949 41,054 4950C 3,200 42,621 8,400 40,602 14,250 38,717 20,750 39,044 4950P 17,450 50,686 22,750 46,092 27,159 43,698 28,862 41,433 5000C 2,700 41,823 7,600 39,931 13,300 38,143 19,800 38,389 5000P 19,450 51,345 24,450 46,411 28,266 44,077 29,768 41,811 5100C 1,900 40,147 6,250 38,499 11,650 36,920 18,150 37,080 5100P 23,600 52,465 28,050 47,519 30,464 44,755 31,548 42,506 5200C 1,300 38,391 5,050 37,012 10,150 35,658 16,150 35,677 5200P 28,000 53,259 31,800 48,913 32,626 45,374 33,287 43,163 5300C 950 36,537 4,050 35,457 8,800 34,357 14,600 34,302 5300P 32,450 53,987 35,201 50,053 34,732 46,446 34,968 44,094 5400C 650 34,663 3,250 33,839 7,550 33,030 13,250 32,941 5400P 37,300 54,186 37,851 51,033 36,763 47,560 36,590 45,101 5500C 450 32,752 2,550 32,193 6,500 31,667 12,000 31,582 5500P 42,100 54,451 40,316 51,850 38,700 48,560 38,131 46,018 5600C 300 30,824 2,000 30,511 5,750 30,278 10,650 30,330 5600P 46,615 54,651 42,618 52,554 40,551 49,478 39,619 46,897 5700C 200 28,882 1,550 28,814 4,800 28,895 9,600 29,202 5700P 48,696 54,782 44,636 53,092 42,266 50,274 41,006 47,681 5800C 150 26,939 1,250 27,116 4,150 27,511 8,600 28,072 5800P 50,168 54,849 46,397 53,513 43,866 50,984 42,336 48,429 5900C 100 25,007 950 25,422 3,550 26,131 7,700 26,945 5900P 51,463 54,915 47,989 53,875 45,335 51,606 43,577 49,107 6000C 50 23,072 750 23,761 2,850 24,711 6,950 25,840 6000P 52,706 54,982 49,412 54,180 46,726 52,183 44,722 49,718 6100C 50 21,230 550 22,099 2,400 23,344 6,150 24,719 6100P 53,090 54,982 50,460 54,365 47,894 52,626 45,803 50,291 6200C 50 19,477 400 20,466 1,950 21,959 5,450 23,612 6200P 53,386 54,982 51,468 54,548 49,039 53,067 46,821 50,825 6300C 50 17,829 - - 1,650 20,653 4,850 22,532 6300P 55,048 55,048 - - 50,005 53,415 47,732 51,290 6400C 50 16,299 - - 1,300 19,287 4,300 21,467 6400P 55,048 55,048 - - 50,863 53,716 48,574 51,717 6500C 50 14,889 - - 1,050 17,993 3,800 20,419 6500P 55,048 55,048 - - 51,606 53,967 49,346 52,105 6600C 50 13,600 - - 850 16,748 3,400 19,425 6600P 55,048 55,048 - - 52,229 54,170 49,998 52,423 6700C 50 12,428 - - 700 15,578 3,000 18,429 6700P 55,048 55,048 - - 52,722 54,325 50,629 52,735 6800C 50 11,368 - - 550 14,390 2,600 17,421 6800P 55,048 55,048 - - 53,201 54,478 51,189 53,009 6900C 50 10,412 - - 450 13,317 2,300 16,493 6900P 55,048 55,048 - - 53,544 54,581 51,730 53,282 7000C 50 9,550 - - 350 12,226 - - 7000P 55,048 55,048 - - 53,875 54,685 - - 7100C 50 8,775 - - 250 11,081 - - 7100P 55,048 55,048 - - 54,198 54,788 - - 7200C 50 8,078 - - 200 10,154 - - 7200P 55,048 55,048 - - 54,379 54,839 - - 7300C 50 7,450 - - 150 9,206 - - 7300P 55,048 55,048 - - 54,551 54,891 - - 7400C 50 6,886 - - 100 8,188 - - 7400P 55,048 55,048 - - 54,718 54,943 - - 7500C 50 6,377 - - 50 6,973 - - 7500P 55,048 55,048 - - 54,736 54,944 - - 7600C 50 5,918 - - 50 6,517 - - 7600P 55,048 55,048 - - 54,893 54,996 - - 7700C 50 5,504 - - 50 6,103 - - 7700P 55,048 55,048 - - 54,899 54,996 - - 7800C 50 5,504 - - 50 5,725 - - 7800P 55,048 55,048 - - 54,907 54,996 - - 7900C 50 5,504 - - 50 5,504 - - 7900P 55,048 55,048 - - 54,914 54,998 - - 8000C 50 5,504 - - 50 5,504 - - 8000P 55,048 55,048 - - 55,048 55,048 - - 8100C 50 5,504 - - 50 5,504 - - 8100P 55,048 55,048 - - 55,048 55,048 - - 8200C 50 5,504 - - - - - - 8200P 55,048 55,048 - - - - - - 8300C 50 5,504 - - - - - - 8300P 55,048 55,048 - - - - - -

Back to Top
ICB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187

Back to Top
JDH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714

Back to Top
LAU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
LUC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
MAC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MCF (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 40 1,602 1,107 1,767 1,560 2,098 - - 7900P 2,633 2,981 2,338 2,574 2,421 2,576 - - 8000C 20 1,415 990 1,667 1,468 2,026 - - 8000P 2,800 3,007 2,431 2,634 2,492 2,626 - - 8100C 10 1,226 860 1,566 1,372 1,951 1,707 2,217 8100P 2,906 3,019 2,519 2,691 2,560 2,674 2,620 2,699 8200C 10 1,053 740 1,463 1,278 1,875 1,641 2,162 8200P 3,032 3,032 2,598 2,742 2,624 2,719 2,669 2,733 8300C 10 899 640 1,364 1,190 1,799 1,573 2,106 8300P 3,032 3,032 2,669 2,786 2,681 2,759 2,715 2,766 8400C 10 766 550 1,267 1,101 1,721 1,508 2,052 8400P 3,032 3,032 2,731 2,826 2,735 2,798 2,758 2,795 8500C 10 654 470 1,173 1,013 1,642 1,443 1,995 8500P 3,032 3,032 2,786 2,860 2,786 2,832 2,798 2,824 8600C 10 561 390 1,071 936 1,568 1,384 1,943 8600P 3,032 3,032 2,838 2,894 2,828 2,862 2,831 2,848 8700C 10 482 330 984 850 1,489 1,322 1,887 8700P 3,032 3,032 2,879 2,919 2,868 2,891 2,864 2,872 8800C 10 418 280 900 760 1,413 1,268 1,836 8800P 3,032 3,032 2,912 2,940 2,904 2,916 2,894 2,894 8900C 10 365 230 813 670 1,333 1,214 1,784 8900P 3,032 3,032 2,943 2,960 2,936 2,940 2,920 2,914 9000C 10 320 190 735 600 1,263 1,159 1,732 9000P 3,032 3,032 2,967 2,976 2,963 2,959 2,944 2,932 9100C 10 303 160 666 530 1,189 1,110 1,683 9100P 3,032 3,032 2,984 2,988 2,987 2,976 2,967 2,948 9200C 10 303 130 595 470 1,119 1,060 1,634 9200P 3,032 3,032 3,000 3,000 3,005 2,991 2,987 2,964 9300C 10 303 110 539 410 1,046 1,016 1,588 9300P 3,032 3,032 3,011 3,007 3,023 3,005 3,004 2,977 9400C 10 303 80 460 360 978 970 1,540 9400P 3,032 3,032 3,023 3,017 3,036 3,016 3,019 2,989 9500C 10 303 70 420 320 919 925 1,493 9500P 3,032 3,032 3,027 3,020 3,045 3,025 3,035 3,001 9600C 10 303 50 352 280 856 887 1,449 9600P 3,032 3,032 3,033 3,025 3,055 3,032 3,047 3,012 9700C 10 303 40 309 240 791 848 1,407 9700P 3,032 3,032 3,035 3,029 3,061 3,040 3,057 3,021 9800C 10 303 30 303 210 735 808 1,363 9800P 3,032 3,032 3,037 3,031 3,065 3,044 3,068 3,031 9900C 10 303 20 303 180 678 775 1,323 9900P 3,032 3,032 3,037 3,031 3,068 3,048 3,076 3,037 10000C 10 303 10 303 150 617 743 1,284 10000P 3,032 3,032 3,037 3,033 3,069 3,052 3,084 3,044 10100C 10 303 10 303 130 569 710 1,244 10100P 3,032 3,032 3,037 3,033 3,069 3,053 3,090 3,051 10200C 10 303 10 303 110 520 676 1,206 10200P 3,032 3,032 3,036 3,035 3,069 3,055 3,096 3,057 10300C 10 303 10 303 90 466 650 1,171 10300P 3,032 3,032 3,036 3,035 3,066 3,056 3,101 3,061 10400C 10 303 10 303 80 434 625 1,138 10400P 3,032 3,032 3,036 3,035 3,065 3,056 3,105 3,065 10500C 10 303 10 303 70 401 598 1,105 10500P 3,032 3,032 3,036 3,035 3,064 3,056 3,108 3,069 10600C 10 303 10 303 60 367 573 1,070 10600P 3,032 3,032 3,032 3,032 3,061 3,055 3,112 3,073 10700C 10 303 10 303 50 331 - - 10700P 3,032 3,032 3,032 3,032 3,059 3,053 - - 10800C 10 303 10 303 40 303 - - 10800P 3,032 3,032 3,032 3,032 3,056 3,052 - - 10900C 10 303 10 303 30 303 - - 10900P 3,032 3,032 3,032 3,032 3,052 3,051 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 2000C 11,331 11,331 11,331 11,331 11,331 11,331 11,335 11,338 2000P 10 1,133 10 1,133 10 1,133 10 1,133 2500C - - 11,331 11,331 - - 11,339 11,342 2500P - - 10 1,133 - - 20 1,133 3000C 11,331 11,331 11,331 11,331 11,331 11,332 11,344 11,351 3000P 10 1,133 10 1,133 10 1,133 70 1,133 3200C 11,331 11,331 - - - - - - 3200P 10 1,133 - - - - - - 3400C 11,331 11,331 - - - - - - 3400P 10 1,133 - - - - - - 3500C - - 11,331 11,331 - - 11,340 11,356 3500P - - 10 1,133 - - 150 1,133 3600C 11,331 11,331 - - - - - - 3600P 10 1,133 - - - - - - 3800C 11,331 11,331 - - - - - - 3800P 10 1,133 - - - - - - 4000C 11,331 11,331 11,331 11,331 11,303 11,319 11,315 11,350 4000P 10 1,133 10 1,133 90 1,133 280 1,133 4200C 11,331 11,331 - - - - - - 4200P 10 1,133 - - - - - - 4400C 11,331 11,331 - - - - - - 4400P 10 1,133 - - - - - - 4500C - - 11,314 11,324 - - 11,241 11,323 4500P - - 10 1,133 - - 490 1,581 4600C 11,331 11,331 - - - - - - 4600P 10 1,133 - - - - - - 4800C 11,331 11,331 - - - - - - 4800P 10 1,133 - - - - - - 4850C 11,331 11,331 11,274 11,310 11,153 11,254 11,140 11,283 4850P 10 1,133 10 1,133 280 1,742 690 2,104 4900C 11,331 11,331 11,271 11,310 11,134 11,246 11,118 11,275 4900P 10 1,133 20 1,153 300 1,830 730 2,189 4950C 11,331 11,331 11,269 11,308 11,114 11,238 11,100 11,267 4950P 10 1,133 30 1,284 320 1,917 760 2,271 5000C 11,331 11,331 11,266 11,308 11,094 11,230 11,076 11,258 5000P 10 1,163 40 1,407 340 2,008 800 2,360 5100C 11,331 11,331 11,242 11,301 11,052 11,213 11,027 11,238 5100P 10 1,340 50 1,606 380 2,195 880 2,541 5200C 11,331 11,331 11,215 11,293 10,999 11,191 10,972 11,215 5200P 10 1,541 60 1,818 430 2,396 960 2,727 5300C 11,331 11,331 11,186 11,285 10,940 11,169 10,909 11,190 5300P 10 1,768 70 2,041 480 2,605 1,050 2,923 5400C 11,331 11,331 11,136 11,269 10,871 11,141 10,836 11,161 5400P 10 2,024 80 2,280 540 2,827 1,150 3,128 5500C 11,331 11,331 11,097 11,261 10,794 11,112 10,758 11,129 5500P 10 2,306 100 2,550 610 3,060 1,250 3,338 5600C 11,331 11,331 11,036 11,243 10,705 11,077 10,663 11,090 5600P 10 2,617 120 2,831 680 3,301 1,370 3,557 5700C 11,331 11,331 10,952 11,219 10,606 11,040 10,561 11,049 5700P 10 2,952 140 3,122 740 3,549 1,490 3,782 5800C 11,331 11,331 10,859 11,194 10,488 10,995 10,447 11,004 5800P 10 3,310 170 3,432 820 3,809 1,620 4,015 5900C 11,331 11,331 10,755 11,168 10,358 10,947 10,322 10,955 5900P 10 3,684 210 3,755 890 4,079 1,760 4,253 6000C 10,927 11,269 10,625 11,133 10,210 10,892 10,178 10,898 6000P 10 4,069 240 4,084 980 4,357 1,840 4,504 6100C 11,104 11,318 10,464 11,090 10,042 10,830 10,018 10,834 6100P 10 4,463 280 4,423 1,090 4,643 2,000 4,756 6200C 10,944 11,306 10,286 11,045 9,855 10,762 9,843 10,765 6200P 20 4,857 330 4,770 1,200 4,935 2,160 5,014 6300C 10,843 11,305 10,060 10,984 9,641 10,682 9,649 10,687 6300P 30 5,250 390 5,123 1,330 5,232 2,340 5,274 6400C 10,545 11,279 9,811 10,921 9,407 10,597 9,432 10,601 6400P 40 5,645 470 5,474 1,480 5,531 2,530 5,539 6500C 10,274 11,266 9,512 10,840 9,142 10,500 9,195 10,507 6500P 60 6,036 550 5,829 1,630 5,834 2,740 5,805 6600C 9,420 11,266 9,240 10,807 8,848 10,389 8,934 10,403 6600P 80 6,427 660 6,176 1,810 6,135 2,950 6,076 6700C 8,450 11,227 8,840 10,703 8,522 10,266 8,650 10,288 6700P 120 6,810 770 6,526 1,990 6,441 3,190 6,344 6800C 7,490 11,175 8,290 10,574 8,179 10,182 8,340 10,163 6800P 170 7,189 910 6,866 2,200 6,740 3,440 6,612 6900C 6,560 11,085 7,440 10,433 7,776 9,982 8,003 10,026 6900P 230 7,565 1,070 7,199 2,430 7,035 3,710 6,880 7000C 5,700 10,907 6,640 10,250 7,320 9,814 7,642 9,875 7000P 320 7,928 1,260 7,522 2,680 7,325 4,000 7,143 7100C 4,830 10,741 5,910 10,014 6,420 9,679 7,080 9,731 7100P 450 8,275 1,470 7,836 2,950 7,610 4,310 7,404 7200C 3,980 10,549 5,170 9,776 5,740 9,465 6,370 9,556 7200P 620 8,606 1,720 8,135 3,250 7,885 4,660 7,702 7300C 3,240 10,222 4,450 9,513 5,110 9,224 5,900 9,337 7300P 840 8,917 2,020 8,414 3,580 8,151 5,060 8,005 7400C 2,530 9,857 3,810 9,258 4,510 8,961 5,340 9,119 7400P 1,130 9,200 2,370 8,674 4,000 8,381 5,520 8,292 7500C 1,900 9,587 3,220 9,094 4,030 8,663 4,820 8,885 7500P 1,550 9,432 2,790 8,905 4,450 8,599 5,990 8,577 7600C 1,410 9,384 2,720 8,895 3,490 8,357 4,360 8,638 7600P 2,070 9,623 3,260 9,117 4,960 8,795 6,482 8,845 7700C 1,040 9,133 2,260 8,680 3,040 8,061 3,880 8,375 7700P 2,670 9,975 3,810 9,296 5,510 8,973 6,898 9,057 7800C 760 8,845 1,870 8,438 2,670 7,824 3,470 8,101 7800P 3,380 10,350 4,410 9,456 6,110 9,246 7,292 9,290 7900C 540 8,534 1,540 8,172 2,330 7,577 3,120 7,820 7900P 4,150 10,647 5,080 9,699 6,840 9,466 7,679 9,508 8000C 380 8,199 1,260 7,888 2,020 7,320 2,790 7,531 8000P 4,970 10,883 5,780 10,004 7,366 9,709 8,053 9,710 8100C 260 7,848 1,020 7,588 1,740 7,054 2,480 7,235 8100P 5,850 11,041 6,550 10,244 7,820 9,931 8,413 9,897 8200C 180 7,481 820 7,275 1,490 6,780 2,200 6,934 8200P 6,770 11,146 7,330 10,475 8,251 10,125 8,756 10,072 8300C 120 7,106 650 6,951 1,270 6,499 1,950 6,634 8300P 7,720 11,211 8,220 10,598 8,659 10,304 9,079 10,230 8400C 80 6,723 510 6,618 1,070 6,215 1,730 6,334 8400P 8,750 11,173 8,754 10,749 9,161 10,569 9,381 10,375 8500C 60 6,333 400 6,276 900 5,923 1,500 6,016 8500P 9,623 11,199 9,215 10,878 9,389 10,605 9,663 10,508 8600C 40 5,943 300 5,931 760 5,631 1,310 5,709 8600P 9,933 11,213 9,630 10,987 9,703 10,725 9,923 10,628 8700C 30 5,552 240 5,582 630 5,337 1,140 5,405 8700P 10,609 11,305 9,971 11,064 9,982 10,828 10,157 10,737 8800C 20 5,163 180 5,233 520 5,043 980 5,096 8800P 10,392 11,239 10,270 11,130 10,239 10,924 10,367 10,831 8900C 10 4,773 140 4,889 430 4,750 840 4,793 8900P 10,967 11,318 10,529 11,185 10,447 10,997 10,550 10,915 9000C 10 4,396 100 4,544 370 4,471 760 4,552 9000P 11,031 11,318 10,714 11,219 10,629 11,061 10,715 10,989 9100C 10 4,033 80 4,214 300 4,188 630 4,236 9100P 10,788 11,266 10,886 11,253 10,784 11,117 10,854 11,053 9200C 10 3,690 60 3,890 240 3,907 550 3,996 9200P 11,331 11,331 11,011 11,275 10,917 11,164 10,964 11,105 9300C 10 3,368 40 3,560 190 3,632 450 3,747 9300P 11,331 11,331 11,084 11,286 11,027 11,202 11,066 11,154 9400C 10 3,069 30 3,257 150 3,364 380 3,516 9400P 11,331 11,331 11,150 11,298 11,110 11,234 11,144 11,191 9500C 10 2,795 20 2,952 120 3,112 310 3,281 9500P 11,331 11,331 11,211 11,308 11,173 11,257 11,211 11,227 9600C 10 2,545 10 2,625 90 2,854 260 3,062 9600P 11,331 11,331 11,270 11,320 11,215 11,273 11,257 11,254 9700C 10 2,318 10 2,403 70 2,616 210 2,839 9700P 11,331 11,331 11,275 11,320 11,251 11,287 11,297 11,277 9800C 10 2,112 10 2,202 60 2,415 170 2,628 9800P 11,331 11,331 11,281 11,320 11,283 11,301 11,323 11,295 9900C 10 1,927 10 2,021 40 2,166 140 2,431 9900P 11,331 11,331 11,331 11,331 11,299 11,308 11,340 11,308 10000C 10 1,760 10 1,858 30 1,960 110 2,229 10000P 11,331 11,331 11,331 11,331 11,312 11,315 11,352 11,320 10100C 10 1,610 10 1,710 20 1,742 90 2,052 10100P 11,331 11,331 11,331 11,331 11,323 11,322 11,358 11,327 10200C 10 1,476 10 1,577 10 1,488 70 1,868 10200P 11,331 11,331 11,331 11,331 11,324 11,322 11,360 11,334 10300C 10 1,356 10 1,457 10 1,379 60 1,726 10300P 11,331 11,331 11,331 11,331 11,331 11,327 11,360 11,336 10400C 10 1,247 10 1,349 10 1,282 40 1,524 10400P 11,331 11,331 11,331 11,331 11,331 11,327 11,358 11,340 10500C 10 1,150 10 1,252 10 1,193 30 1,368 10500P 11,331 11,331 11,331 11,331 11,331 11,327 11,355 11,342 10600C 10 1,133 10 1,165 10 1,133 20 1,199 10600P 11,331 11,331 11,331 11,331 11,331 11,331 11,354 11,342 10700C 10 1,133 - - 10 1,133 10 1,133 10700P 11,331 11,331 - - 11,331 11,331 11,350 11,342 10800C 10 1,133 - - 10 1,133 10 1,133 10800P 11,331 11,331 - - 11,331 11,331 11,342 11,340 10900C 10 1,133 - - 10 1,133 10 1,133 10900P 11,331 11,331 - - 11,331 11,331 11,342 11,340 11000C 10 1,133 10 1,133 10 1,133 10 1,133 11000P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,340 11100C 10 1,133 - - 10 1,133 10 1,133 11100P 11,331 11,331 - - 11,331 11,331 11,342 11,340 11200C 10 1,133 - - 10 1,133 10 1,133 11200P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11300C 10 1,133 - - 10 1,133 10 1,133 11300P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11400C 10 1,133 - - 10 1,133 - - 11400P 11,331 11,331 - - 11,331 11,331 - - 11500C 10 1,133 10 1,133 10 1,133 10 1,133 11500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11600C 10 1,133 - - 10 1,133 - - 11600P 11,331 11,331 - - 11,331 11,331 - - 11700C 10 1,133 - - 10 1,133 - - 11700P 11,331 11,331 - - 11,331 11,331 - - 11800C 10 1,133 - - 10 1,133 - - 11800P 11,331 11,331 - - 11,331 11,331 - - 11900C 10 1,133 - - 10 1,133 - - 11900P 11,331 11,331 - - 11,331 11,331 - - 12000C 10 1,133 10 1,133 10 1,133 10 1,133 12000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12100C 10 1,133 - - 10 1,133 - - 12100P 11,331 11,331 - - 11,331 11,331 - - 12200C 10 1,133 - - 10 1,133 - - 12200P 11,331 11,331 - - 11,331 11,331 - - 12300C 10 1,133 - - 10 1,133 - - 12300P 11,331 11,331 - - 11,331 11,331 - - 12400C 10 1,133 - - 10 1,133 - - 12400P 11,331 11,331 - - 11,331 11,331 - - 12500C 10 1,133 10 1,133 10 1,133 10 1,133 12500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12600C 10 1,133 - - 10 1,133 - - 12600P 11,331 11,331 - - 11,331 11,331 - - 12700C 10 1,133 - - 10 1,133 - - 12700P 11,331 11,331 - - 11,331 11,331 - - 12800C 10 1,133 - - 10 1,133 - - 12800P 11,331 11,331 - - 11,331 11,331 - - 12900C 10 1,133 - - 10 1,133 - - 12900P 11,331 11,331 - - 11,331 11,331 - - 13000C 10 1,133 10 1,133 10 1,133 10 1,133 13000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 13100C 10 1,133 - - 10 1,133 - - 13100P 11,331 11,331 - - 11,331 11,331 - - 13200C 10 1,133 - - 10 1,133 - - 13200P 11,331 11,331 - - 11,331 11,331 - - 13300C 10 1,133 - - - - - - 13300P 11,331 11,331 - - - - - - 13400C 10 1,133 - - 10 1,133 - - 13400P 11,331 11,331 - - 11,331 11,331 - - 13500C 10 1,133 10 1,133 - - 10 1,133 13500P 11,331 11,331 11,331 11,331 - - 11,331 11,331 13600C 10 1,133 - - 10 1,133 - - 13600P 11,331 11,331 - - 11,331 11,331 - - 13700C 10 1,133 - - - - - - 13700P 11,331 11,331 - - - - - - 13800C 10 1,133 - - 10 1,133 - - 13800P 11,331 11,331 - - 11,331 11,331 - - 13900C 10 1,133 - - - - - - 13900P 11,331 11,331 - - - - - - 14000C 10 1,133 10 1,133 10 1,133 10 1,133 14000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 14100C 10 1,133 - - - - - - 14100P 11,331 11,331 - - - - - - 14200C 10 1,133 - - 10 1,133 - - 14200P 11,331 11,331 - - 11,331 11,331 - - 14400C 10 1,133 - - 10 1,133 - - 14400P 11,331 11,331 - - 11,331 11,331 - - 14500C - - 10 1,133 - - 10 1,133 14500P - - 11,331 11,331 - - 11,331 11,331 14600C 10 1,133 - - 10 1,133 - - 14600P 11,331 11,331 - - 11,331 11,331 - - 14800C 10 1,133 - - 10 1,133 - - 14800P 11,331 11,331 - - 11,331 11,331 - - 15000C 10 1,133 10 1,133 - - 10 1,133 15000P 11,331 11,331 11,331 11,331 - - 11,331 11,331 15200C 10 1,133 - - - - - - 15200P 11,331 11,331 - - - - - - 15400C 10 1,133 - - - - - - 15400P 11,331 11,331 - - - - - - 15500C - - - - - - 10 1,133 15500P - - - - - - 11,331 11,331 15600C 10 1,133 - - - - - - 15600P 11,331 11,331 - - - - - - 15800C 10 1,133 - - - - - - 15800P 11,331 11,331 - - - - - - 16000C 10 1,133 - - - - 10 1,133 16000P 11,331 11,331 - - - - 11,331 11,331 16200C 10 1,133 - - - - - - 16200P 11,331 11,331 - - - - - - 16400C 10 1,133 - - - - - - 16400P 11,331 11,331 - - - - - - 16600C 10 1,133 - - - - - - 16600P 11,331 11,331 - - - - - - 16800C 10 1,133 - - - - - - 16800P 11,331 11,331 - - - - - - 17000C 10 1,133 - - 10 1,133 - - 17000P 11,331 11,331 - - 11,331 11,331 - - 17200C 10 1,133 - - - - - - 17200P 11,331 11,331 - - - - - - 17400C 10 1,133 - - - - - - 17400P 11,331 11,331 - - - - - - 17600C 10 1,133 - - - - - - 17600P 11,331 11,331 - - - - - - 17800C 10 1,133 - - - - - - 17800P 11,331 11,331 - - - - - - 18000C 10 1,133 - - 10 1,133 - - 18000P 11,331 11,331 - - 11,331 11,331 - - 19000C 10 1,133 - - 10 1,133 - - 19000P 11,331 11,331 - - 11,331 11,331 - - 20000C 10 1,133 - - 10 1,133 - - 20000P 11,331 11,331 - - 11,331 11,331 - - 21000C 10 1,133 - - 10 1,133 - - 21000P 11,331 11,331 - - 11,331 11,331 - - 22000C 10 1,133 - - 10 1,133 - - 22000P 11,331 11,331 - - 11,331 11,331 - -

Back to Top
MCN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MCS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424

Back to Top
MGN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 27,065 27,065 27,065 27,065 27,065 27,065 27,065 27,065 14000C 27,065 27,065 - - 26,972 27,038 - - 14000P 10 2,707 - - 480 2,713 - - 14600C 27,065 27,065 27,012 27,038 26,892 26,999 27,038 27,225 14600P 10 2,707 10 2,707 620 3,418 1,720 5,147 14700C 27,065 27,065 27,012 27,038 26,866 26,985 27,012 27,225 14700P 10 2,707 20 2,707 650 3,551 1,790 5,293 14800C 27,065 27,065 26,999 27,025 26,852 26,985 26,999 27,211 14800P 10 2,707 30 2,707 700 3,710 1,850 5,426 14900C 27,065 27,065 26,999 27,025 26,826 26,972 26,972 27,198 14900P 10 2,707 40 2,707 710 3,817 1,920 5,572 15000C 27,065 27,065 26,985 27,025 26,812 26,959 26,945 27,198 15000P 10 2,707 50 2,707 760 3,976 1,990 5,732 15100C 27,065 27,065 26,972 27,025 26,786 26,959 26,919 27,185 15100P 10 2,707 60 2,707 780 4,109 2,060 5,878 15200C 27,065 27,065 26,959 27,012 26,759 26,945 26,892 27,171 15200P 10 2,707 70 2,707 810 4,256 2,130 6,024 15300C 27,065 27,065 26,945 27,012 26,733 26,932 26,866 27,158 15300P 10 2,707 80 2,739 850 4,415 2,210 6,197 15400C 27,065 27,065 26,932 27,012 26,706 26,919 26,839 27,158 15400P 10 2,707 90 2,912 890 4,575 2,290 6,357 15500C 27,065 27,065 26,932 26,999 26,679 26,905 26,799 27,145 15500P 10 2,707 100 3,085 930 4,734 2,370 6,517 15600C 27,065 27,065 26,905 26,999 26,639 26,892 26,772 27,132 15600P 10 2,707 110 3,258 970 4,907 2,450 6,676 15700C 27,065 27,065 26,892 26,999 26,613 26,879 26,733 27,118 15700P 10 2,707 120 3,444 1,020 5,080 2,530 6,849 15800C 27,065 27,065 26,879 26,985 26,573 26,866 26,693 27,092 15800P 10 2,707 130 3,617 1,060 5,253 2,620 7,022 15900C 27,065 27,065 26,852 26,972 26,533 26,852 26,653 27,078 15900P 10 2,766 140 3,803 1,110 5,426 2,710 7,195 16000C 27,065 27,065 26,839 26,972 26,493 26,826 26,600 27,065 16000P 10 2,939 150 3,990 1,200 5,639 2,800 7,368 16100C 27,065 27,065 26,812 26,959 26,453 26,812 26,560 27,038 16100P 10 3,125 170 4,216 1,210 5,798 2,890 7,541 16200C 27,065 27,065 26,786 26,959 26,400 26,786 26,506 27,025 16200P 10 3,311 180 4,415 1,270 5,998 2,990 7,727 16300C 27,065 27,065 26,746 26,945 26,347 26,772 26,453 26,999 16300P 10 3,524 190 4,615 1,320 6,184 3,090 7,913 16400C 27,065 27,065 26,719 26,932 26,294 26,746 26,400 26,985 16400P 10 3,737 210 4,854 1,380 6,384 3,190 8,099 16500C 27,065 27,065 26,679 26,919 26,240 26,733 26,334 26,959 16500P 10 3,976 220 5,067 1,440 6,596 3,300 8,285 16600C 27,065 27,065 26,653 26,919 26,174 26,706 26,280 26,932 16600P 10 4,216 240 5,293 1,510 6,809 3,410 8,485 16700C 27,065 27,065 26,613 26,905 26,107 26,679 26,214 26,905 16700P 10 4,468 250 5,519 1,570 7,009 3,500 8,671 16800C 27,065 27,065 26,573 26,879 26,041 26,653 26,134 26,879 16800P 10 4,734 260 5,758 1,640 7,235 3,630 8,871 16900C 27,065 27,065 26,520 26,866 25,974 26,626 26,068 26,852 16900P 10 5,014 300 6,038 1,710 7,448 3,750 9,070 17000C 27,065 27,065 26,467 26,852 25,895 26,586 25,988 26,812 17000P 10 5,306 320 6,290 1,780 7,674 3,870 9,283 17100C 27,065 27,065 26,427 26,839 25,815 26,560 25,908 26,786 17100P 10 5,599 340 6,543 1,860 7,900 4,000 9,482 17200C 27,065 27,065 26,347 26,812 25,735 26,533 25,815 26,746 17200P 10 5,918 370 6,822 1,970 8,139 4,130 9,695 17300C 27,065 27,065 26,294 26,799 25,642 26,493 25,735 26,719 17300P 10 6,237 390 7,088 2,040 8,365 4,240 9,908 17400C 27,065 27,065 26,227 26,786 25,549 26,453 25,642 26,679 17400P 10 6,583 420 7,381 2,120 8,605 4,360 10,108 17500C 27,065 27,065 26,147 26,759 25,442 26,413 25,536 26,639 17500P 10 6,916 440 7,660 2,200 8,844 4,490 10,320 17600C 27,065 27,065 26,068 26,733 25,336 26,373 25,429 26,600 17600P 10 7,275 460 7,940 2,320 9,097 4,610 10,533 17700C 27,065 27,065 25,961 26,706 25,230 26,334 25,323 26,546 17700P 10 7,634 510 8,246 2,350 9,336 4,740 10,759 17800C 27,065 27,065 25,881 26,679 25,110 26,280 25,203 26,506 17800P 10 8,006 540 8,551 2,440 9,589 4,890 10,985 17900C 26,440 26,959 25,762 26,653 24,977 26,240 25,083 26,453 17900P 10 8,379 580 8,857 2,530 9,842 5,020 11,198 18000C 26,706 27,025 25,695 26,639 24,844 26,187 24,964 26,413 18000P 10 8,764 620 9,163 2,710 10,108 5,160 11,424 18100C 26,600 27,012 25,575 26,600 24,711 26,134 24,831 26,360 18100P 10 9,150 660 9,482 2,720 10,374 5,320 11,664 18200C 26,560 27,012 25,456 26,573 24,551 26,081 24,684 26,307 18200P 10 9,536 700 9,802 2,830 10,640 5,470 11,890 18300C 26,453 26,999 25,309 26,533 24,405 26,014 24,538 26,240 18300P 10 9,935 750 10,134 2,940 10,906 5,620 12,129 18400C 26,400 26,999 25,163 26,493 24,245 25,961 24,392 26,187 18400P 10 10,334 800 10,453 3,110 11,172 5,790 12,369 18500C 26,280 26,985 25,004 26,453 24,073 25,895 24,232 26,121 18500P 10 10,719 850 10,786 3,230 11,451 5,970 12,621 18600C 26,214 26,985 24,831 26,400 23,886 25,828 24,073 26,054 18600P 10 11,118 910 11,118 3,350 11,717 6,150 12,861 18700C 26,068 26,972 24,644 26,347 23,700 25,762 23,900 25,988 18700P 20 11,517 970 11,464 3,470 11,996 6,340 13,113 18800C 25,921 26,959 24,445 26,307 23,501 25,682 23,713 25,908 18800P 30 11,916 1,040 11,797 3,610 12,275 6,570 13,379 18900C 25,815 26,959 24,232 26,240 23,288 25,602 23,527 25,841 18900P 40 12,302 1,110 12,142 3,740 12,568 6,770 13,632 19000C 25,629 26,945 23,993 26,174 23,075 25,536 23,328 25,762 19000P 50 12,701 1,190 12,475 3,890 12,847 6,980 13,885 19100C 25,429 26,932 23,753 26,107 22,836 25,442 23,128 25,682 19100P 60 13,100 1,260 12,821 4,050 13,140 7,200 14,151 19200C 25,150 26,905 23,501 26,041 22,596 25,349 22,915 25,602 19200P 70 13,486 1,350 13,167 4,210 13,419 7,430 14,403 19300C 24,964 26,905 23,208 25,974 22,344 25,256 22,689 25,509 19300P 80 13,885 1,440 13,512 4,380 13,712 7,650 14,669 19400C 24,698 26,892 22,915 25,895 22,078 25,163 22,463 25,416 19400P 100 14,270 1,540 13,858 4,550 14,004 7,870 14,935 19500C 24,320 26,879 22,596 25,802 21,812 25,057 22,224 25,323 19500P 120 14,669 1,640 14,204 4,740 14,284 8,080 15,201 19600C 23,310 26,879 22,264 25,708 21,519 24,950 21,971 25,230 19600P 140 15,055 1,840 14,510 4,920 14,576 8,280 15,454 19700C 22,360 26,826 21,905 25,602 21,213 24,831 21,718 25,123 19700P 170 15,441 1,870 14,882 5,120 14,869 8,520 15,733 19800C 21,670 26,440 21,519 25,496 20,907 24,711 21,439 25,017 19800P 200 15,827 2,000 15,228 5,320 15,148 8,770 15,999 19900C 20,410 26,759 21,120 25,389 20,575 24,591 21,160 24,897 19900P 240 16,212 2,130 15,561 5,530 15,441 9,030 16,279 20000C 19,330 26,852 20,708 25,270 20,255 24,525 20,881 24,791 20000P 280 16,598 2,270 15,906 5,750 15,733 9,300 16,545 20200C 17,540 26,586 19,520 25,004 19,524 24,245 20,269 24,538 20200P 390 17,356 2,580 16,571 6,210 16,305 9,880 17,090 20400C 15,670 26,427 17,860 24,698 18,739 23,953 19,617 24,272 20400P 510 18,101 2,920 17,223 6,710 16,864 10,510 17,649 20600C 13,850 26,187 16,260 24,352 17,570 23,620 18,939 23,993 20600P 700 18,819 3,320 17,861 7,240 17,423 11,200 18,194 20800C 12,080 25,895 14,660 23,993 16,200 23,248 18,207 23,687 20800P 940 19,524 3,750 18,487 7,850 17,955 11,940 18,739 21000C 10,620 25,230 13,190 23,541 14,870 22,849 17,180 23,354 21000P 1,260 20,202 4,240 19,085 8,510 18,487 12,690 19,271 21200C 8,710 25,097 11,790 23,035 13,590 22,423 15,580 23,022 21200P 1,660 20,841 4,790 19,657 9,230 18,979 13,450 19,817 21400C 7,320 24,339 10,450 22,463 12,370 21,958 14,530 22,636 21400P 2,170 21,426 5,490 20,176 10,010 19,457 14,340 20,335 21600C 5,990 23,514 9,180 21,891 11,220 21,466 13,470 22,224 21600P 2,780 21,984 6,180 20,694 10,860 19,910 15,320 20,827 21800C 4,760 22,929 8,070 21,532 10,140 20,920 12,460 21,798 21800P 3,630 22,450 7,000 21,173 11,780 20,428 16,106 21,333 22000C 3,750 22,530 6,980 21,173 9,120 20,349 11,550 21,346 22000P 4,550 22,876 8,030 21,559 12,910 21,000 16,851 21,812 22200C 2,910 22,064 5,900 20,814 8,180 19,750 10,620 20,881 22200P 5,640 23,434 9,000 21,971 13,830 21,639 17,609 22,277 22400C 2,180 21,559 5,110 20,335 7,310 19,112 9,770 20,388 22400P 7,020 24,219 10,100 22,330 14,950 22,211 18,367 22,716 22600C 1,620 20,987 4,340 19,843 6,560 18,460 8,970 19,883 22600P 8,250 25,203 11,310 22,796 16,150 22,729 19,125 23,142 22800C 1,200 20,362 3,680 19,311 5,860 17,795 8,220 19,364 22800P 10,000 25,536 12,610 23,447 17,410 23,221 19,856 23,541 23000C 870 19,697 3,090 18,753 5,220 17,117 7,530 18,832 23000P 11,670 25,961 13,990 24,046 18,673 23,687 20,575 23,913 23200C 620 18,992 2,570 18,167 4,620 16,611 6,890 18,287 23200P 13,420 26,294 15,450 24,565 19,590 24,112 21,160 24,099 23400C 430 18,274 2,120 17,556 4,080 16,079 6,280 17,728 23400P 15,250 26,506 17,010 25,004 20,335 24,325 21,785 24,418 23600C 300 17,529 1,730 16,930 3,580 15,547 5,720 17,170 23600P 16,830 27,065 18,640 25,376 21,133 24,671 22,397 24,711 23800C 220 16,758 1,400 16,279 3,130 14,989 5,180 16,598 23800P 18,940 26,919 20,330 25,695 21,878 24,990 22,969 24,990 24000C 150 15,986 1,120 15,600 2,720 14,430 4,690 16,026 24000P 21,010 26,826 21,905 25,961 22,583 25,283 23,501 25,243 24200C 100 15,215 880 14,922 2,350 13,871 4,230 15,441 24200P 22,920 26,945 22,809 26,187 23,235 25,536 24,006 25,482 24400C 60 14,430 690 14,217 2,020 13,300 3,800 14,842 24400P 24,285 26,892 23,580 26,347 23,979 25,868 24,472 25,695 24600C 40 13,645 550 13,512 1,730 12,714 3,430 14,270 24600P 24,910 26,932 24,232 26,480 24,378 25,974 24,897 25,895 24800C 30 12,847 430 12,807 1,520 12,142 3,100 13,712 24800P 25,296 26,945 24,764 26,586 24,844 26,161 25,283 26,081 25000C 20 12,063 330 12,103 1,280 11,571 2,780 13,140 25000P 25,629 26,959 25,216 26,679 25,283 26,320 25,629 26,240 25200C 10 11,278 240 11,398 1,110 10,999 2,450 12,541 25200P 25,895 26,972 25,562 26,733 25,642 26,453 25,948 26,387 25400C 10 10,507 180 10,693 930 10,427 2,260 12,063 25400P 26,107 26,985 25,841 26,786 25,961 26,573 26,214 26,520 25600C 10 9,748 130 9,988 770 9,855 1,940 11,424 25600P 26,307 26,999 26,068 26,839 26,214 26,666 26,440 26,626 25800C 10 9,017 90 9,296 640 9,296 1,700 10,839 25800P 26,400 26,999 26,240 26,866 26,440 26,746 26,639 26,733 26000C 10 8,325 70 8,631 520 8,738 1,490 10,280 26000P 27,065 27,065 26,772 26,999 26,759 26,892 26,812 26,812 26200C 10 7,660 50 7,980 420 8,192 1,300 9,735 26200P 27,065 27,065 26,892 27,025 26,759 26,879 26,945 26,892 26400C 10 7,049 30 7,301 330 7,647 1,120 9,177 26400P 27,065 27,065 26,945 27,038 26,866 26,932 27,052 26,959 26600C 10 6,463 20 6,676 260 7,115 970 8,658 26600P 27,065 27,065 26,985 27,052 26,945 26,972 27,145 27,012 26800C 10 5,931 10 6,011 210 6,623 840 8,152 26800P 27,065 27,065 27,038 27,052 26,999 26,999 27,198 27,052 27000C 10 5,426 10 5,532 170 6,144 720 7,647 27000P 27,065 27,065 27,038 27,052 27,038 27,012 27,238 27,092 27200C 10 4,974 10 5,093 130 5,665 610 7,155 27200P 27,065 27,065 27,038 27,052 27,065 27,038 27,278 27,118 27400C 10 4,561 10 4,694 100 5,200 520 6,689 27400P 27,065 27,065 27,065 27,065 27,078 27,052 27,291 27,145 27600C 10 4,176 10 4,322 80 4,788 440 6,251 27600P 27,065 27,065 27,065 27,065 27,092 27,052 27,291 27,158 27800C 10 3,830 10 3,990 60 4,362 370 5,812 27800P 27,065 27,065 27,065 27,065 27,092 27,065 27,291 27,171 28000C 10 3,524 10 3,684 40 3,910 310 5,399 28000P 27,065 27,065 27,065 27,065 27,092 27,065 27,278 27,185 28200C 10 3,231 10 3,404 30 3,537 250 4,960 28200P 27,065 27,065 27,065 27,065 27,092 27,078 27,251 27,185 28400C 10 2,979 10 3,152 20 3,152 210 4,601 28400P 27,065 27,065 27,065 27,065 27,078 27,078 27,238 27,185 28600C 10 2,753 10 2,926 10 2,707 170 4,216 28600P 27,065 27,065 27,065 27,065 27,078 27,078 27,225 27,185 28800C 10 2,707 10 2,713 10 2,707 140 3,896 28800P 27,065 27,065 27,065 27,065 27,078 27,078 27,198 27,171 29000C 10 2,707 10 2,707 10 2,707 110 3,537 29000P 27,065 27,065 27,065 27,065 27,078 27,078 27,185 27,171 29200C 10 2,707 10 2,707 10 2,707 90 3,245 29200P 27,065 27,065 27,065 27,065 27,078 27,078 27,158 27,171 29400C 10 2,707 10 2,707 10 2,707 70 2,939 29400P 27,065 27,065 27,065 27,065 27,065 27,065 27,145 27,158 29600C 10 2,707 10 2,707 10 2,707 60 2,739 29600P 27,065 27,065 27,065 27,065 27,065 27,065 27,132 27,158 29800C 10 2,707 10 2,707 10 2,707 50 2,707 29800P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,145 30000C 10 2,707 10 2,707 10 2,707 40 2,707 30000P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,145 30200C 10 2,707 - - 10 2,707 30 2,707 30200P 27,065 27,065 - - 27,065 27,065 27,105 27,132 30400C 10 2,707 - - 10 2,707 20 2,707 30400P 27,065 27,065 - - 27,065 27,065 27,092 27,118 30600C 10 2,707 - - 10 2,707 10 2,707 30600P 27,065 27,065 - - 27,065 27,065 27,092 27,118 30800C 10 2,707 - - 10 2,707 10 2,707 30800P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31000C 10 2,707 - - 10 2,707 10 2,707 31000P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31200C 10 2,707 - - 10 2,707 10 2,707 31200P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31400C 10 2,707 - - 10 2,707 10 2,707 31400P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31600C 10 2,707 - - 10 2,707 10 2,707 31600P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31800C 10 2,707 - - 10 2,707 - - 31800P 27,065 27,065 - - 27,065 27,065 - - 32000C 10 2,707 - - 10 2,707 - - 32000P 27,065 27,065 - - 27,065 27,065 - - 32200C 10 2,707 - - 10 2,707 - - 32200P 27,065 27,065 - - 27,065 27,065 - - 32400C 10 2,707 - - 10 2,707 - - 32400P 27,065 27,065 - - 27,065 27,065 - - 32600C 10 2,707 - - 10 2,707 - - 32600P 27,065 27,065 - - 27,065 27,065 - - 32800C 10 2,707 - - 10 2,707 - - 32800P 27,065 27,065 - - 27,065 27,065 - - 33000C 10 2,707 - - 10 2,707 - - 33000P 27,065 27,065 - - 27,065 27,065 - - 33200C 10 2,707 - - 10 2,707 - - 33200P 27,065 27,065 - - 27,065 27,065 - - 33400C 10 2,707 - - 10 2,707 - - 33400P 27,065 27,065 - - 27,065 27,065 - - 33600C 10 2,707 - - 10 2,707 - - 33600P 27,065 27,065 - - 27,065 27,065 - - 33800C 10 2,707 - - 10 2,707 - - 33800P 27,065 27,065 - - 27,065 27,065 - - 34000C 10 2,707 - - 10 2,707 - - 34000P 27,065 27,065 - - 27,065 27,065 - - 34200C 10 2,707 - - 10 2,707 - - 34200P 27,065 27,065 - - 27,065 27,065 - - 34400C 10 2,707 - - 10 2,707 - - 34400P 27,065 27,065 - - 27,065 27,065 - - 34600C 10 2,707 - - 10 2,707 - - 34600P 27,065 27,065 - - 27,065 27,065 - - 34800C 10 2,707 - - 10 2,707 - - 34800P 27,065 27,065 - - 27,065 27,065 - - 35000C 10 2,707 - - 10 2,707 - - 35000P 27,065 27,065 - - 27,065 27,065 - - 35200C 10 2,707 - - 10 2,707 - - 35200P 27,065 27,065 - - 27,065 27,065 - - 35400C 10 2,707 - - 10 2,707 - - 35400P 27,065 27,065 - - 27,065 27,065 - - 35600C 10 2,707 - - 10 2,707 - - 35600P 27,065 27,065 - - 27,065 27,065 - - 35800C 10 2,707 - - - - - - 35800P 27,065 27,065 - - - - - - 36000C 10 2,707 - - 10 2,707 - - 36000P 27,065 27,065 - - 27,065 27,065 - - 36400C - - - - 10 2,707 - - 36400P - - - - 27,065 27,065 - - 36800C - - - - 10 2,707 - - 36800P - - - - 27,065 27,065 - - 37000C 10 2,707 - - - - - - 37000P 27,065 27,065 - - - - - - 37200C - - - - 10 2,707 - - 37200P - - - - 27,065 27,065 - - 38000C 10 2,707 - - 10 2,707 - - 38000P 27,065 27,065 - - 27,065 27,065 - - 39000C 10 2,707 - - 10 2,707 - - 39000P 27,065 27,065 - - 27,065 27,065 - - 40000C 10 2,707 - - 10 2,707 - - 40000P 27,065 27,065 - - 27,065 27,065 - -

Back to Top
MHK (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MJJ (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 555C 4,934 4,934 - - 4,689 4,782 - - - - - - 555P 10 493 - - 417 921 - - - - - - 560C 4,934 4,934 - - 4,665 4,768 - - - - - - 560P 10 493 - - 445 981 - - - - - - 565C 4,934 4,934 - - 4,640 4,754 - - - - - - 565P 10 493 - - 474 1,042 - - - - - - 570C 4,934 4,934 - - 4,612 4,740 - - - - - - 570P 10 541 - - 505 1,106 - - - - - - 575C 4,934 4,934 - - 4,583 4,724 4,500 4,656 - - - - 575P 10 611 - - 535 1,173 1,062 1,613 - - - - 580C 4,934 4,934 - - 4,551 4,709 4,468 4,637 - - - - 580P 10 691 - - 566 1,243 1,103 1,673 - - - - 585C 4,934 4,934 4,766 4,869 4,514 4,689 4,435 4,617 4,446 4,625 4,495 4,670 585P 10 783 80 1,020 605 1,319 1,147 1,734 1,532 2,054 1,807 2,274 590C 4,934 4,934 4,738 4,861 4,474 4,668 4,399 4,597 4,414 4,607 4,466 4,652 590P 10 887 90 1,122 645 1,399 1,191 1,796 1,576 2,112 1,851 2,328 595C 4,934 4,934 4,694 4,845 4,431 4,647 4,361 4,576 4,378 4,585 4,435 4,635 595P 10 1,004 110 1,242 684 1,481 1,236 1,862 1,623 2,171 1,896 2,383 600C 4,934 4,934 4,660 4,834 4,385 4,624 4,318 4,552 4,341 4,564 4,400 4,613 600P 10 1,135 120 1,356 726 1,568 1,288 1,931 1,673 2,233 1,944 2,440 605C 4,934 4,934 4,608 4,817 4,330 4,597 4,274 4,528 4,301 4,540 4,366 4,593 605P 10 1,282 140 1,485 775 1,659 1,336 2,000 1,723 2,296 1,992 2,499 610C 4,934 4,934 4,552 4,799 4,273 4,569 4,224 4,500 4,258 4,516 4,327 4,571 610P 10 1,441 160 1,619 825 1,755 1,393 2,074 1,775 2,362 2,042 2,558 615C 4,934 4,934 4,478 4,774 4,212 4,539 4,170 4,472 4,212 4,491 4,286 4,547 615P 10 1,614 190 1,763 877 1,855 1,449 2,150 1,830 2,429 2,096 2,621 620C 4,934 4,934 4,396 4,748 4,140 4,506 4,112 4,440 4,161 4,462 4,241 4,522 620P 10 1,796 220 1,909 937 1,959 1,510 2,230 1,888 2,499 2,150 2,685 625C 4,934 4,934 4,307 4,720 4,061 4,466 4,049 4,407 4,108 4,432 4,193 4,494 625P 10 1,988 250 2,062 1,005 2,068 1,573 2,312 1,948 2,572 2,207 2,750 630C 4,713 4,921 4,198 4,684 3,976 4,424 3,983 4,371 4,051 4,400 4,142 4,466 630P 10 2,183 290 2,219 1,074 2,179 1,638 2,397 2,009 2,645 2,266 2,818 635C 4,651 4,921 4,069 4,640 3,883 4,382 3,908 4,333 3,987 4,365 4,087 4,435 635P 10 2,382 340 2,378 1,145 2,295 1,709 2,487 2,076 2,723 2,327 2,888 640C 4,561 4,921 3,928 4,595 3,781 4,333 3,827 4,289 3,919 4,327 4,027 4,400 640P 10 2,581 390 2,541 1,224 2,415 1,786 2,580 2,145 2,802 2,392 2,960 645C 4,170 4,907 3,766 4,540 3,668 4,278 3,739 4,244 3,846 4,289 3,963 4,366 645P 20 2,777 450 2,705 1,312 2,537 1,865 2,675 2,217 2,884 2,459 3,035 650C 3,690 4,882 3,581 4,475 3,543 4,217 3,645 4,194 3,766 4,245 3,892 4,327 650P 40 2,968 520 2,867 1,408 2,661 1,948 2,774 2,292 2,969 2,529 3,110 655C 3,210 4,855 3,374 4,402 3,408 4,152 3,540 4,140 3,678 4,198 3,817 4,285 655P 60 3,160 600 3,029 1,506 2,789 2,040 2,878 2,374 3,057 2,604 3,189 660C 2,740 4,817 3,141 4,311 3,259 4,077 3,427 4,081 3,585 4,148 3,734 4,241 660P 90 3,347 700 3,185 1,619 2,915 2,131 2,984 2,459 3,148 2,681 3,270 665C 2,290 4,752 2,770 4,212 3,098 3,999 3,305 4,017 3,481 4,093 3,645 4,193 665P 140 3,527 810 3,338 1,735 3,045 2,233 3,093 2,546 3,241 2,762 3,354 670C 1,860 4,661 2,400 4,093 2,924 3,910 3,170 3,947 3,371 4,033 3,548 4,140 670P 210 3,698 940 3,484 1,865 3,172 2,342 3,206 2,641 3,335 2,847 3,439 675C 1,460 4,532 2,050 4,007 2,737 3,813 3,025 3,871 3,250 3,970 3,442 4,084 675P 310 3,858 1,090 3,622 2,004 3,298 2,455 3,322 2,739 3,434 2,936 3,527 680C 1,090 4,366 1,720 3,939 2,536 3,706 2,868 3,787 3,120 3,899 3,326 4,023 680P 440 4,005 1,260 3,754 2,153 3,424 2,576 3,440 2,844 3,533 3,029 3,616 685C 780 4,189 1,420 3,859 2,280 3,588 2,714 3,694 2,989 3,822 3,214 3,955 685P 630 4,129 1,460 3,874 2,312 3,544 2,711 3,552 2,959 3,628 3,133 3,700 690C 530 4,089 1,170 3,759 2,010 3,455 2,554 3,594 2,856 3,739 3,096 3,883 690P 880 4,244 1,710 3,974 2,492 3,648 2,851 3,664 3,076 3,721 3,237 3,782 695C 340 3,966 950 3,648 1,760 3,343 2,392 3,489 2,719 3,653 2,975 3,809 695P 1,190 4,487 1,990 4,061 2,678 3,769 2,992 3,771 3,194 3,813 3,340 3,864 700C 210 3,818 750 3,529 1,530 3,243 2,226 3,379 2,574 3,563 2,846 3,730 700P 1,560 4,657 2,290 4,168 2,868 3,903 3,136 3,876 3,314 3,903 3,447 3,946 705C 110 3,658 590 3,394 1,320 3,137 2,030 3,263 2,428 3,467 2,715 3,646 705P 1,960 4,789 2,630 4,321 3,060 4,031 3,279 3,979 3,434 3,991 3,552 4,025 710C 60 3,479 450 3,251 1,130 3,023 1,800 3,140 2,278 3,366 2,581 3,560 710P 2,410 4,854 2,990 4,458 3,251 4,150 3,424 4,080 3,553 4,077 3,658 4,103 715C 30 3,291 330 3,101 950 2,906 1,600 3,013 2,125 3,261 2,439 3,468 715P 2,880 4,894 3,370 4,579 3,443 4,265 3,567 4,172 3,673 4,161 3,765 4,178 720C 10 3,100 240 2,940 800 2,781 1,400 2,880 1,950 3,152 2,298 3,372 720P 3,360 4,921 3,726 4,672 3,626 4,366 3,708 4,263 3,790 4,240 3,868 4,252 725C 10 2,900 170 2,771 660 2,652 1,220 2,743 1,740 3,036 2,154 3,273 725P 3,850 4,934 3,979 4,746 3,806 4,460 3,847 4,350 3,907 4,318 3,972 4,323 730C 10 2,701 110 2,598 540 2,517 1,060 2,602 1,550 2,918 1,990 3,168 730P 4,350 4,934 4,218 4,810 3,975 4,543 3,979 4,427 4,020 4,391 4,075 4,392 735C 10 2,501 80 2,417 430 2,379 910 2,459 1,370 2,795 1,790 3,059 735P 4,850 4,934 4,389 4,843 4,137 4,620 4,107 4,500 4,130 4,460 4,174 4,458 740C 10 2,304 50 2,237 340 2,238 770 2,308 1,200 2,667 1,600 2,945 740P 4,934 4,934 4,552 4,877 4,283 4,685 4,230 4,569 4,237 4,527 4,270 4,520 745C 10 2,110 30 2,053 260 2,093 650 2,159 1,050 2,538 1,420 2,828 745P 4,934 4,934 4,681 4,899 4,419 4,742 4,342 4,631 4,337 4,585 4,363 4,580 750C 10 1,923 20 1,872 200 1,947 540 2,006 910 2,405 1,260 2,710 750P 4,934 4,934 4,761 4,911 4,532 4,788 4,447 4,685 4,431 4,641 4,448 4,633 755C 10 1,744 10 1,689 150 1,799 440 1,879 780 2,268 1,100 2,584 755P 4,934 4,934 4,837 4,922 4,631 4,825 4,545 4,736 4,519 4,692 4,533 4,685 760C 10 1,577 10 1,530 110 1,653 360 1,759 660 2,129 960 2,457 760P 4,934 4,934 4,934 4,934 4,712 4,854 4,627 4,777 4,601 4,738 4,609 4,732 765C 10 1,423 10 1,384 80 1,509 290 1,637 550 1,984 830 2,327 765P 4,934 4,934 4,934 4,934 4,776 4,877 4,698 4,813 4,676 4,781 4,680 4,773 770C 10 1,282 10 1,252 50 1,355 220 1,509 460 1,846 710 2,194 770P 4,934 4,934 4,934 4,934 4,837 4,899 4,768 4,846 4,738 4,815 4,744 4,811 775C 10 1,154 10 1,133 40 1,231 170 1,387 380 1,707 600 2,058 775P 4,934 4,934 4,934 4,934 4,862 4,907 4,818 4,871 4,793 4,846 4,801 4,846 780C 10 1,040 10 1,026 20 1,071 130 1,267 300 1,556 500 1,919 780P 4,934 4,934 4,934 4,934 4,901 4,921 4,858 4,890 4,843 4,875 4,850 4,875 785C 10 937 - - 10 923 100 1,154 240 1,419 420 1,788 785P 4,934 4,934 - - 4,921 4,928 4,886 4,903 4,881 4,895 4,889 4,899 790C 10 847 - - 10 840 70 1,033 190 1,286 340 1,646 790P 4,934 4,934 - - 4,922 4,928 4,910 4,917 4,909 4,913 4,922 4,921 795C 10 766 - - 10 767 50 923 150 1,162 270 1,504 795P 4,934 4,934 - - 4,923 4,928 4,924 4,924 4,927 4,924 4,948 4,936 800C 10 694 - - 10 700 30 799 110 1,024 220 1,380 800P 4,934 4,934 - - 4,934 4,934 4,935 4,931 4,943 4,935 4,964 4,948 805C 10 631 - - 10 643 20 698 80 897 170 1,243 805P 4,934 4,934 - - 4,934 4,934 4,938 4,935 4,951 4,942 4,975 4,958 810C 10 575 - - 10 591 10 578 60 791 - - 810P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,955 4,944 - - 815C 10 525 - - 10 545 10 534 40 680 - - 815P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,954 4,947 - - 820C 10 493 - - 10 502 10 493 30 605 - - 820P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,952 4,947 - -

Back to Top
MVI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MXK (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
PEC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
PEN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 56,507 56,610 56,083 56,411 55,776 56,269 - - 55,766 56,418 56,192 56,893 56,312 57,328 - - - - - - - - - - - - 4850P 50 5,665 450 6,942 1,200 8,504 - - 2,850 10,233 4,350 11,870 8,651 15,579 - - - - - - - - - - - - 4900C 56,499 56,610 56,014 56,384 55,677 56,228 - - 55,675 56,382 56,112 56,865 56,225 57,297 57,323 58,073 58,372 59,375 59,373 60,586 60,723 61,952 61,875 63,782 63,843 65,954 4900P 50 5,665 500 7,389 1,300 8,953 - - 3,000 10,657 4,550 12,278 8,932 15,985 5,750 15,301 9,850 19,090 12,400 22,059 13,800 23,417 20,943 29,254 24,956 32,071 4950C 56,491 56,610 55,989 56,378 55,575 56,184 - - 55,578 56,344 56,028 56,837 56,133 57,265 - - - - - - - - - - - - 4950P 50 5,665 550 7,845 1,350 9,361 - - 3,150 11,089 4,750 12,689 9,215 16,393 - - - - - - - - - - - - 5000C 56,483 56,610 55,911 56,350 55,500 56,157 - - 55,459 56,294 55,927 56,800 56,036 57,229 57,205 58,063 58,283 59,391 59,299 60,626 60,722 62,040 61,790 63,847 63,797 66,050 5000P 50 6,015 650 8,397 1,450 9,830 - - 3,350 11,551 5,000 13,141 9,500 16,805 6,350 16,293 10,650 20,057 13,350 23,066 14,800 24,412 22,011 30,254 26,036 33,029 5100C 56,329 56,562 55,748 56,290 55,273 56,066 - - 55,221 56,200 55,721 56,725 55,821 57,150 - - - - - - - - - - - - 5100P 50 6,874 750 9,347 1,650 10,791 - - 3,700 12,474 5,450 14,015 10,106 17,655 - - - - - - - - - - - - 5200C 56,294 56,560 55,518 56,203 55,024 55,969 - - 54,942 56,088 55,478 56,636 55,582 57,059 56,866 58,001 58,018 59,383 59,058 60,662 60,640 62,178 61,521 63,930 63,616 66,199 5200P 50 7,850 850 10,351 1,850 11,794 - - 4,100 13,446 5,950 14,935 10,719 18,518 7,750 18,389 12,400 22,044 15,400 25,109 16,950 26,427 24,207 32,251 28,222 34,933 5300C 56,255 56,559 55,266 56,111 54,718 55,846 - - 54,635 55,966 55,208 56,536 55,310 56,954 - - - - - - - - - - - - 5300P 100 9,313 1,000 11,467 2,100 12,871 - - 4,500 14,450 6,450 15,868 11,374 19,410 - - - - - - - - - - - - 5400C 56,059 56,510 54,991 56,015 54,385 55,719 - - 54,278 55,825 54,895 56,418 55,006 56,834 56,372 57,870 57,627 59,316 58,684 60,636 60,436 62,257 61,110 63,945 63,308 66,287 5400P 150 10,722 1,150 12,628 2,300 13,967 - - 4,950 15,501 7,000 16,845 12,065 20,329 9,350 20,571 14,300 24,071 17,600 27,171 19,121 28,459 26,473 34,235 30,446 36,818 5500C 55,846 56,461 54,689 55,915 53,984 55,566 - - 53,867 55,661 54,536 56,282 54,670 56,700 - - - - - - - - - - - - 5500P 200 12,157 1,350 13,878 2,600 15,155 - - 5,450 16,593 7,600 17,864 12,766 21,260 - - - - - - - - - - - - 5600C 55,609 56,410 54,302 55,785 53,548 55,402 - - 53,419 55,486 54,127 56,126 54,297 56,550 55,691 57,658 57,088 59,182 58,155 60,537 60,096 62,271 60,546 63,887 62,865 66,309 5600P 250 13,647 1,550 15,172 2,800 16,361 - - 5,950 17,719 8,250 18,920 13,507 22,216 11,200 22,836 16,400 26,145 19,731 29,262 21,250 30,500 28,781 36,197 32,714 38,679 5700C 55,339 56,358 53,829 55,621 53,037 55,212 - - 52,890 55,274 53,676 55,954 53,887 56,385 - - - - - - - - - - - - 5700P 300 15,205 1,800 16,537 3,150 17,657 - - 6,750 18,893 8,900 19,992 14,258 23,187 - - - - - - - - - - - - 5800C 54,899 56,259 53,309 55,451 52,477 55,010 52,656 55,113 52,311 55,048 53,153 55,752 53,431 56,200 54,798 57,354 56,382 58,972 57,453 60,362 59,602 62,214 59,816 63,753 62,274 66,261 5800P 400 16,876 1,950 17,924 3,500 18,996 4,250 19,175 7,350 20,084 9,650 21,119 15,050 24,183 13,300 25,159 18,494 28,251 21,934 31,361 23,473 32,541 31,139 38,133 35,001 40,511 5900C 54,412 56,157 52,689 55,245 51,798 54,758 52,025 54,885 51,661 54,796 52,580 55,531 52,927 55,993 - - - - - - - - - - - - 5900P 500 18,584 2,200 19,396 3,900 20,383 4,700 20,519 8,000 21,309 10,400 22,261 15,881 25,203 - - - - - - - - - - - - 6000C 53,861 56,052 52,006 55,031 51,056 54,492 51,279 54,607 50,916 54,502 51,927 55,278 52,368 55,764 53,674 56,949 55,486 58,678 56,562 60,101 58,941 62,081 58,911 63,538 61,531 66,143 6000P 600 20,338 2,550 20,922 4,350 21,813 5,250 21,898 8,550 22,578 11,250 23,451 16,751 26,246 15,650 27,520 20,653 30,386 24,231 33,457 25,775 34,569 33,535 40,038 37,311 42,308 6100C 53,114 55,898 51,165 54,752 50,212 54,190 50,464 54,314 50,105 54,186 51,211 55,003 51,755 55,511 - - - - - - - - - - - - 6100P 800 22,135 2,900 22,486 4,850 23,277 5,800 23,313 9,350 23,860 12,100 24,656 17,661 27,308 - - - - - - - - - - - - 6200C 52,169 55,695 50,240 54,460 49,233 53,833 49,519 53,967 49,188 53,827 50,407 54,690 51,081 55,233 52,296 56,433 54,383 58,291 55,464 59,748 58,098 61,864 57,820 63,234 60,622 65,946 6200P 950 23,959 3,300 24,086 5,400 24,773 6,450 24,749 10,050 25,188 13,050 25,901 18,609 28,391 18,250 29,899 22,918 32,527 26,613 35,542 28,164 36,581 35,967 41,900 39,624 44,066 6300C 51,113 55,486 49,143 54,100 48,163 53,455 48,485 53,600 48,177 53,432 49,517 54,346 50,347 54,931 - - - - - - - - - - - - 6300P 1,200 25,790 3,800 25,700 6,050 26,284 7,100 26,219 10,800 26,546 14,050 27,171 19,574 29,488 - - - - - - - - - - - - 6400C 49,740 55,180 47,905 53,697 46,943 53,015 47,308 53,174 47,063 52,999 48,537 53,967 49,539 54,597 50,639 55,786 53,053 57,801 54,142 59,294 57,060 61,559 56,535 62,843 59,541 65,670 6400P 1,450 27,637 4,300 27,344 6,700 27,824 7,850 27,701 11,700 27,908 15,100 28,465 20,604 30,608 21,200 32,289 25,301 34,670 29,101 37,607 30,605 38,563 38,399 43,719 41,933 45,785 6500C 48,215 54,865 46,515 53,246 45,587 52,531 45,984 52,690 45,829 52,515 47,457 53,549 48,659 54,236 - - - - - - - - - - - - 6500P 1,750 29,482 4,900 28,987 7,450 29,369 8,700 29,182 12,650 29,287 16,200 29,784 21,651 31,743 - - - - - - - - - - - - 6600C 46,365 54,450 44,932 52,722 44,068 51,977 44,521 52,157 44,477 51,985 46,268 53,085 47,697 53,837 48,700 55,011 51,481 57,201 52,588 58,734 55,817 61,160 55,051 62,357 58,285 65,310 6600P 2,100 31,318 5,550 30,637 8,250 30,922 9,600 30,675 13,750 30,655 17,400 31,125 22,760 32,894 23,985 34,662 27,786 36,799 31,644 39,640 33,090 40,509 40,834 45,483 44,231 47,449 6700C 44,203 53,934 43,175 52,143 42,383 51,355 42,899 51,558 42,997 51,397 44,964 52,572 46,649 53,403 - - - - - - - - - - - - 6700P 2,550 33,124 6,300 32,272 9,150 32,466 10,600 32,159 14,900 32,030 18,700 32,487 23,910 34,061 - - - - - - - - - - - - 6800C 40,450 53,356 41,200 51,459 40,529 50,657 41,114 50,889 41,384 50,750 43,546 52,013 45,509 52,931 46,474 54,085 49,651 56,483 50,787 58,059 54,359 60,661 53,363 61,771 56,845 64,864 6800P 3,100 34,896 7,150 33,885 10,150 33,994 11,700 33,629 16,200 33,380 20,050 33,863 25,102 35,241 26,799 36,999 30,355 38,905 34,240 41,631 35,612 42,409 43,251 47,188 46,500 49,061 6900C 36,150 52,629 39,034 50,711 38,503 49,897 39,161 50,144 39,637 50,037 42,002 51,404 44,275 52,415 - - - - - - - - - - - - 6900P 3,800 36,609 8,100 35,473 11,250 35,501 12,900 35,078 17,650 34,698 21,450 35,254 26,351 36,428 - - - - - - - - - - - - 7000C 31,650 52,040 34,850 50,081 34,850 49,307 36,550 49,321 37,754 49,256 40,337 50,731 42,940 51,855 43,964 53,011 47,551 55,636 48,739 57,261 52,681 60,057 51,468 61,084 55,210 64,325 7000P 4,600 38,284 9,200 37,011 12,450 36,983 14,200 36,505 19,200 35,995 23,000 36,650 27,642 37,627 29,697 39,281 32,995 40,971 36,879 43,564 38,153 44,255 45,632 48,829 48,731 50,621 7100C 27,600 51,036 31,100 49,088 31,300 48,308 32,950 48,413 35,100 48,404 38,547 49,994 41,493 51,250 - - - - - - - - - - - - 7100P 5,550 39,900 10,400 38,516 13,800 38,417 15,600 37,907 21,150 37,161 24,650 38,049 28,975 38,834 - - - - - - - - - - - - 7200C 23,950 49,674 27,600 47,927 27,950 47,183 29,550 47,389 31,850 47,467 35,850 49,198 39,949 50,587 41,188 51,776 45,180 54,652 46,439 56,338 50,782 59,344 49,482 60,310 53,489 63,713 7200P 6,700 41,436 11,750 39,966 15,250 39,818 17,200 39,240 22,900 38,407 26,350 39,454 30,375 40,035 32,664 41,489 35,695 42,986 39,527 45,432 40,691 46,037 47,942 50,328 50,879 52,041 7300C 20,200 48,338 24,200 46,661 24,750 45,946 26,250 46,268 28,700 46,451 32,700 48,326 38,276 49,875 - - - - - - - - - - - - 7300P 8,050 42,892 13,250 41,359 17,000 41,107 18,900 40,541 24,750 39,852 28,200 40,846 31,805 41,248 - - - - - - - - - - - - 7400C 16,900 47,141 21,050 45,223 21,750 44,580 23,100 45,032 25,700 45,342 29,700 47,379 36,500 49,100 38,171 50,377 42,552 53,521 43,984 55,289 48,662 58,518 47,349 59,441 51,629 63,016 7400P 9,800 44,189 15,100 42,614 18,950 42,319 20,750 41,788 26,750 41,401 30,200 42,218 33,295 42,449 35,663 43,605 38,433 44,927 42,170 47,175 43,205 47,748 50,144 51,742 52,927 53,384 7500C 14,000 46,305 18,300 44,090 19,000 43,078 20,650 43,604 23,350 44,117 27,350 46,343 33,850 48,267 - - - - - - - - - - - - 7500P 11,850 45,366 17,250 43,751 21,300 43,375 23,300 42,762 29,400 42,774 32,421 43,439 34,879 43,560 - - - - - - - - - - - - 7600C 11,350 45,367 15,700 43,143 16,550 41,670 18,350 42,101 21,100 42,835 25,150 45,261 31,350 47,383 34,000 48,817 39,845 52,259 41,356 54,119 46,435 57,590 45,079 58,478 49,640 62,238 7600P 14,250 46,403 19,650 44,787 23,800 44,370 26,000 43,677 32,053 44,093 34,331 44,597 36,471 44,632 38,664 45,576 41,172 46,700 44,735 48,816 45,664 49,320 52,227 53,069 54,863 54,649 7700C 9,250 44,210 13,400 42,079 14,200 40,639 16,250 40,523 19,050 41,499 23,050 44,133 28,900 46,450 - - - - - - - - - - - - 7700P 17,050 47,281 22,350 45,705 26,400 45,327 28,900 44,782 34,115 45,326 36,207 45,704 38,057 45,681 - - - - - - - - - - - - 7800C 7,500 42,916 11,350 40,922 12,350 39,434 14,300 38,883 16,750 40,078 21,100 42,964 26,600 45,470 29,550 47,105 36,350 50,872 37,750 52,830 44,060 56,558 42,550 57,430 47,536 61,378 7800P 20,150 48,060 25,800 46,323 29,950 46,260 31,950 46,158 36,142 46,503 38,041 46,742 39,634 46,684 41,581 47,405 43,810 48,350 47,187 50,336 48,015 50,795 54,164 54,291 56,675 55,832 7900C 6,000 41,522 9,650 39,636 10,700 38,163 12,500 37,492 14,900 38,619 19,300 41,763 24,350 44,436 - - - - - - - - - - - - 7900P 23,900 49,495 29,050 47,427 33,250 47,595 35,150 47,445 38,124 47,602 39,817 47,711 41,195 47,661 - - - - - - - - - - - - 8000C 4,750 40,030 8,150 38,280 9,200 36,843 10,900 36,246 13,250 37,125 17,550 40,519 22,250 43,359 25,450 45,243 32,200 49,364 33,600 51,419 41,559 55,422 38,750 56,286 45,333 60,436 8000P 27,650 50,907 32,500 48,799 36,536 48,825 37,484 48,610 40,040 48,619 41,533 48,640 42,728 48,588 44,368 49,091 46,311 49,878 49,499 51,750 50,236 52,170 55,959 55,433 58,352 56,931 8100C 3,700 38,460 6,850 36,855 7,850 35,480 9,450 34,956 11,750 35,604 16,000 39,262 20,250 42,232 - - - - - - - - - - - - 8100P 31,550 52,157 36,150 50,014 38,902 49,949 39,688 49,676 41,889 49,575 43,158 49,481 44,229 49,473 - - - - - - - - - - - - 8200C 2,850 36,815 5,700 35,383 6,650 34,073 8,150 33,627 10,400 34,066 14,500 37,970 18,350 41,058 21,750 43,247 28,400 47,745 29,750 49,893 37,600 54,185 35,250 55,068 41,850 59,409 8200P 35,700 53,141 39,354 51,107 41,166 50,964 41,787 50,643 43,626 50,425 44,711 50,280 45,688 50,315 46,976 50,615 48,642 51,270 51,646 53,044 52,310 53,442 57,577 56,462 59,892 57,956 8300C 2,150 35,115 4,700 33,867 5,600 32,627 7,000 32,265 9,150 32,506 13,100 36,654 16,600 39,849 - - - - - - - - - - - - 8300P 40,000 53,958 41,747 52,034 43,270 51,832 43,757 51,505 45,286 51,234 46,177 51,025 47,084 51,095 - - - - - - - - - - - - 8400C 1,650 33,345 3,850 32,309 4,700 31,149 5,950 30,878 8,050 30,954 11,850 35,339 14,900 38,583 18,400 41,120 24,900 46,019 26,200 48,259 33,900 52,859 31,900 53,757 38,400 58,313 8400P 44,221 54,607 44,000 52,872 45,238 52,620 45,605 52,292 46,822 51,956 47,532 51,693 48,435 51,846 49,368 51,980 50,776 52,531 53,597 54,210 54,208 54,599 59,032 57,409 61,270 58,884 8500C 1,200 31,562 3,100 30,726 3,900 29,653 5,050 29,468 7,050 29,399 10,650 33,996 13,350 37,289 - - - - - - - - - - - - 8500P 46,684 55,141 46,051 53,580 47,019 53,291 47,286 52,975 48,245 52,613 48,804 52,323 49,703 52,533 - - - - - - - - - - - - 8600C 950 29,729 2,500 29,117 3,200 28,140 4,250 28,045 6,100 27,814 9,550 32,647 11,900 35,956 15,400 38,881 21,650 44,182 22,900 46,512 30,400 51,433 28,800 52,374 35,100 57,135 8600P 48,838 55,559 47,853 54,153 48,688 53,916 48,818 53,581 49,550 53,205 49,974 52,898 50,893 53,170 51,502 53,182 52,707 53,669 55,339 55,260 55,930 55,656 60,296 58,255 62,495 59,736 8700C 700 27,906 2,050 27,499 2,650 26,622 3,550 26,613 5,350 26,328 8,600 31,332 10,550 34,587 - - - - - - - - - - - - 8700P 50,619 55,861 49,518 54,678 50,130 54,423 50,192 54,112 50,728 53,733 51,009 53,396 52,000 53,757 - - - - - - - - - - - - 8800C 500 26,082 1,600 25,877 2,200 25,115 2,950 25,178 4,600 24,785 7,650 29,968 9,300 33,187 12,750 36,544 18,750 42,271 19,900 44,672 27,200 49,932 25,900 50,915 32,000 55,885 8800P 51,936 56,044 50,876 55,065 51,379 54,847 51,397 54,567 51,774 54,197 51,985 53,878 53,013 54,293 53,348 54,218 54,389 54,661 56,845 56,180 57,445 56,596 61,375 59,006 63,551 60,503 8900C 350 24,263 1,300 24,280 1,800 23,618 2,450 23,755 4,150 23,552 6,850 28,662 8,150 31,760 - - - - - - - - - - - - 8900P 53,152 56,227 52,073 55,405 52,420 55,188 52,427 54,946 52,683 54,597 52,822 54,286 53,928 54,777 - - - - - - - - - - - - 9000C 250 22,470 1,050 22,709 1,450 22,132 - - 3,550 22,308 6,100 27,352 7,100 30,310 10,450 34,145 16,150 40,292 17,150 42,735 24,200 48,341 23,200 49,386 29,050 54,556 9000P 54,067 56,349 53,112 55,695 53,325 55,484 - - 53,496 54,960 53,575 54,659 54,738 55,209 54,877 55,087 55,817 55,519 58,109 56,978 58,763 57,436 62,265 59,665 64,445 61,189 9100C 150 20,657 800 21,133 1,150 20,662 - - 3,000 21,063 5,400 26,038 6,150 28,850 - - - - - - - - - - - - 9100P 54,940 56,471 53,994 55,937 54,095 55,737 - - 54,170 55,261 54,244 54,999 55,441 55,591 - - - - - - - - - - - - 9200C 100 18,913 600 19,580 900 19,213 - - 2,500 19,818 4,750 24,724 5,300 27,386 8,450 31,688 13,750 38,221 14,700 40,733 21,450 46,683 20,700 47,794 26,350 53,180 9200P 55,475 56,534 54,589 56,084 54,730 55,947 - - 54,752 55,527 54,834 55,305 56,030 55,921 56,094 55,804 57,011 56,265 59,109 57,647 59,865 58,167 62,963 60,231 65,155 61,782 9300C 50 17,115 450 18,069 750 17,877 - - 2,100 18,616 4,200 23,477 4,500 25,873 - - - - - - - - - - - - 9300P 55,616 56,534 55,139 56,231 55,236 56,114 - - 55,242 55,757 55,318 55,562 56,531 56,215 - - - - - - - - - - - - 9400C 50 15,650 350 16,644 550 16,449 - - 1,750 17,433 3,700 22,248 3,800 24,374 6,700 29,166 11,650 36,118 12,450 38,637 18,900 44,948 18,350 46,127 23,750 51,715 9400P 56,074 56,595 55,523 56,328 55,613 56,239 - - 55,645 55,954 55,728 55,786 56,921 56,459 57,013 56,385 57,944 56,880 59,868 58,207 60,761 58,800 63,480 60,717 65,704 62,305 9500C 50 14,305 250 15,203 400 15,064 - - 1,450 16,279 3,250 21,048 3,200 22,911 - - - - - - - - - - - - 9500P 56,140 56,596 55,877 56,423 55,958 56,360 - - 55,969 56,118 56,070 55,983 57,204 56,656 - - - - - - - - - - - - 9600C 50 13,077 200 13,931 300 13,776 - - 1,200 15,165 2,850 19,884 2,650 21,420 5,300 26,721 9,800 33,988 10,500 36,520 16,600 43,169 16,250 44,435 21,350 50,200 9600P 56,658 56,658 56,071 56,473 56,185 56,441 - - 56,216 56,249 56,348 56,151 57,405 56,820 57,614 56,810 58,631 57,377 60,368 58,642 61,439 59,327 63,809 61,105 66,082 62,742 9700C 50 11,962 150 12,670 250 12,670 - - 1,000 14,108 2,500 18,768 2,200 20,005 - - - - - - - - - - - - 9700P 56,658 56,658 56,245 56,521 56,304 56,482 - - 56,395 56,352 56,566 56,292 57,518 56,939 - - - - - - - - - - - - 9800C 50 10,952 100 11,374 200 11,586 - - 800 13,028 2,150 17,606 1,800 18,593 4,050 24,186 8,150 31,816 8,750 34,341 14,450 41,309 14,300 42,685 19,150 48,644 9800P 56,658 56,658 56,403 56,567 56,407 56,522 - - 56,547 56,447 56,752 56,423 57,567 57,031 57,980 57,136 59,101 57,773 60,644 58,974 61,924 59,767 63,970 61,416 66,293 63,099 9900C 50 10,041 50 9,923 150 10,497 - - 650 12,025 1,850 16,502 1,450 17,188 - - - - - - - - - - - - 9900P 56,658 56,658 56,546 56,614 56,498 56,559 - - 56,643 56,517 56,886 56,530 57,561 57,096 - - - - - - - - - - - - 10000C 50 9,219 50 9,129 100 9,357 - - 550 11,144 1,600 15,473 1,150 15,807 3,100 21,812 6,750 29,673 7,200 32,118 12,550 39,435 12,500 40,882 17,050 47,007 10000P 56,658 56,658 56,555 56,614 56,575 56,596 - - 56,697 56,560 56,979 56,614 57,509 57,135 58,113 57,340 59,360 58,063 60,710 59,207 62,210 60,109 63,973 61,650 66,349 63,387 10100C 50 8,480 50 8,414 50 8,041 - - 400 10,070 1,400 14,543 900 14,466 - - - - - - - - - - - - 10100P 56,658 56,658 56,562 56,615 56,636 56,631 - - 56,752 56,619 57,037 56,676 57,424 57,151 - - - - - - - - - - - - 10200C 50 7,813 50 7,771 50 7,437 - - 350 9,343 1,200 13,580 700 13,204 2,300 19,443 5,500 27,496 5,900 29,930 10,850 37,539 10,900 39,072 15,150 45,345 10200P 56,658 56,658 56,658 56,658 56,638 56,631 - - 56,765 56,638 57,075 56,732 57,324 57,148 58,085 57,462 59,448 58,272 60,598 59,345 62,321 60,364 63,834 61,807 66,259 63,597 10300C 50 7,213 50 7,189 50 6,893 - - 250 8,369 1,050 12,746 550 12,068 - - - - - - - - - - - - 10300P 56,658 56,658 56,658 56,658 56,640 56,632 - - 56,775 56,668 57,091 56,769 57,225 57,135 - - - - - - - - - - - - 10400C 50 6,672 50 6,664 50 6,401 - - 200 7,618 900 11,883 - - 1,650 17,115 4,450 25,367 4,750 27,705 9,300 35,600 9,450 37,238 13,400 43,642 10400P 56,658 56,658 56,658 56,658 56,642 56,632 - - 56,771 56,681 57,094 56,802 - - 57,934 57,510 59,388 58,398 60,342 59,403 62,277 60,542 63,572 61,896 66,034 63,738 10500C 50 6,184 50 6,191 50 5,955 - - 150 6,841 750 10,980 - - - - - - - - - - - - - - 10500P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,760 56,691 57,082 56,830 - - - - - - - - - - - - - - 10600C 50 5,744 50 5,762 50 5,665 - - 100 5,996 650 10,255 - - 1,200 15,070 3,550 23,259 3,750 25,457 7,900 33,629 8,100 35,342 11,800 41,908 10600P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,759 56,691 57,064 56,844 - - 57,739 57,501 59,216 58,457 59,968 59,387 62,093 60,649 63,194 61,923 65,691 63,813 10700C - - - - 50 5,665 - - 50 5,665 550 9,505 - - - - - - - - - - - - - - 10700P - - - - 56,658 56,658 - - 56,740 56,697 57,038 56,854 - - - - - - - - - - - - - - 10800C - - - - 50 5,665 - - 50 5,665 450 8,712 - - 800 12,914 2,800 21,210 2,950 23,312 6,700 31,696 6,950 33,500 10,300 40,112 10800P - - - - 56,658 56,658 - - 56,708 56,695 57,002 56,860 - - 57,486 57,444 58,964 58,456 59,542 59,311 61,805 60,686 62,750 61,890 65,235 63,826 10900C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - 56,658 56,658 - - 56,708 56,695 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 - - 50 5,665 300 7,296 - - 550 11,130 2,200 19,277 - - 5,600 29,717 5,900 31,624 8,950 38,302 11000P - - - - 56,658 56,658 - - 56,708 56,695 56,927 56,854 - - 57,279 57,368 58,675 58,409 - - 61,416 60,662 62,236 61,805 64,692 63,780 11100C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - 56,658 56,658 - - 56,707 56,695 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,665 - - 50 5,665 200 6,094 - - 350 9,363 1,700 17,403 - - 4,650 27,765 4,950 29,722 7,750 36,496 11200P - - - - 56,658 56,658 - - 56,658 56,658 56,860 56,837 - - 57,082 57,267 58,365 58,325 - - 60,968 60,585 61,668 61,669 64,092 63,679 11300C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,665 - - 50 5,665 150 5,665 - - 250 8,123 1,300 15,632 - - 3,850 25,877 4,150 27,891 6,650 34,657 11400P - - - - 56,658 56,658 - - 56,658 56,658 56,817 56,821 - - 56,970 57,191 58,062 58,215 - - 60,497 60,465 61,101 61,497 63,434 63,527 11500C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,665 - - 50 5,665 100 5,665 - - 150 6,696 950 13,833 - - 3,150 24,005 3,450 26,079 5,700 32,860 11600P - - - - 56,658 56,658 - - 56,658 56,658 56,772 56,797 - - 56,852 57,088 57,753 58,073 - - 60,005 60,306 60,534 61,290 62,770 63,337 12000C - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 56,719 56,760 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 135,234 135,287 134,755 135,034 134,596 135,034 - - 135,314 136,032 136,976 137,734 138,572 139,663 140,248 141,778 143,906 145,874 147,483 150,050 151,048 154,000 158,469 161,994 163,590 167,846 14600P 50 13,539 950 13,539 2,050 15,694 - - 6,000 22,317 7,300 27,225 11,250 34,181 17,700 41,988 22,850 49,781 32,700 59,557 39,300 65,675 53,306 75,344 67,949 87,261 14700C 135,234 135,287 134,702 135,008 134,529 134,995 - - 135,221 136,005 136,950 137,761 138,572 139,703 - - - - - - - - - - - - 14700P 50 13,539 1,000 13,539 2,150 16,345 - - 6,300 23,075 7,650 28,063 11,700 35,045 - - - - - - - - - - - - 14800C 135,221 135,287 134,622 134,968 134,463 134,968 - - 135,141 135,979 136,910 137,774 138,559 139,729 140,235 141,871 144,012 146,060 147,603 150,276 151,234 154,280 158,788 162,366 163,816 168,205 14800P 50 13,539 1,100 13,858 2,250 17,010 - - 6,550 23,767 8,000 28,900 12,200 35,963 18,900 43,770 24,350 51,683 34,600 61,499 41,400 67,603 55,288 77,179 70,091 89,083 14900C 135,221 135,287 134,569 134,955 134,356 134,928 - - 135,048 135,952 136,870 137,774 138,532 139,769 - - - - - - - - - - - - 14900P 50 13,539 1,150 14,483 2,400 17,755 - - 6,850 24,525 8,400 29,778 12,700 36,867 - - - - - - - - - - - - 15000C 135,128 135,247 134,476 134,901 134,276 134,888 - - 134,941 135,912 136,817 137,788 138,506 139,796 140,182 141,937 144,078 146,233 147,669 150,476 151,380 154,532 159,068 162,725 164,015 168,550 15000P 50 13,539 1,250 15,228 2,500 18,447 - - 7,150 25,283 8,800 30,669 13,200 37,785 20,150 45,592 25,900 53,599 36,550 63,441 43,650 69,559 57,283 79,015 72,245 90,892 15100C 135,114 135,247 134,409 134,888 134,170 134,848 - - 134,835 135,872 136,763 137,788 138,466 139,809 - - - - - - - - - - - - 15100P 50 13,539 1,300 15,880 2,650 19,218 - - 7,450 26,041 9,200 31,560 13,750 38,729 - - - - - - - - - - - - 15200C 135,101 135,247 134,303 134,835 134,050 134,795 - - 134,715 135,832 136,697 137,774 138,426 139,836 140,088 141,990 144,105 146,379 147,709 150,649 151,487 154,772 159,320 163,058 164,161 168,856 15200P 50 13,539 1,400 16,651 2,800 20,003 - - 7,800 26,866 9,600 32,438 14,300 39,673 21,500 47,467 27,550 55,554 38,600 65,396 45,950 71,514 59,318 80,850 74,413 92,701 15300C 135,101 135,247 134,236 134,808 133,931 134,742 - - 134,582 135,793 136,617 137,774 138,359 139,849 - - - - - - - - - - - - 15300P 50 13,539 1,450 17,343 2,950 20,801 - - 8,100 27,637 10,050 33,369 14,850 40,618 - - - - - - - - - - - - 15400C 135,088 135,234 134,130 134,768 133,811 134,689 - - 134,449 135,739 136,524 137,761 138,293 139,849 139,955 142,017 144,105 146,512 147,709 150,808 151,553 154,998 159,520 163,390 164,268 169,162 15400P 50 13,539 1,550 18,141 3,100 21,612 - - 8,450 28,462 10,500 34,314 15,400 41,562 22,900 49,369 29,250 57,522 40,750 67,377 48,300 73,469 61,379 82,686 76,594 94,496 15500C 134,981 135,194 134,024 134,715 133,678 134,635 - - 134,290 135,686 136,431 137,748 138,226 139,862 - - - - - - - - - - - - 15500P 50 13,539 1,650 18,965 3,250 22,437 - - 8,800 29,286 10,950 35,245 16,000 42,533 - - - - - - - - - - - - 15600C 134,968 135,194 133,904 134,675 133,518 134,569 - - 134,130 135,620 136,325 137,721 138,133 139,862 139,783 142,030 144,052 146,632 147,656 150,941 151,566 155,184 159,706 163,696 164,334 169,428 15600P 50 13,539 1,750 19,790 3,450 23,328 - - 9,200 30,164 11,450 36,215 16,650 43,544 24,350 51,284 31,050 59,517 42,950 69,346 50,750 75,424 63,480 84,521 78,789 96,278 15700C 134,955 135,194 133,784 134,622 133,372 134,516 - - 133,957 135,553 136,192 137,694 138,027 139,849 - - - - - - - - - - - - 15700P 50 13,539 1,850 20,641 3,600 24,179 - - 9,550 31,002 11,950 37,186 17,250 44,515 - - - - - - - - - - - - 15800C 134,928 135,194 133,651 134,569 133,199 134,449 - - 133,771 135,487 136,059 137,668 137,921 139,836 139,556 142,030 143,959 146,712 147,550 151,061 151,540 155,357 159,839 163,975 164,361 169,681 15800P 50 13,725 1,950 21,519 3,800 25,097 - - 9,950 31,893 12,450 38,157 17,900 45,525 25,900 53,239 32,900 61,512 45,200 71,327 53,250 77,366 65,569 86,343 80,997 98,047 15900C 134,808 135,154 133,478 134,502 133,013 134,369 - - 133,571 135,407 135,912 137,628 137,801 139,822 - - - - - - - - - - - - 15900P 50 14,536 2,100 22,477 4,000 26,041 - - 10,350 32,784 13,000 39,181 18,550 46,523 - - - - - - - - - - - - 16000C 134,782 135,154 133,332 134,449 132,813 134,290 - - 133,345 135,327 135,753 137,588 137,655 139,796 139,290 141,990 143,812 146,778 147,390 151,141 151,460 155,503 159,932 164,228 164,348 169,920 16000P 50 15,414 2,200 23,381 4,200 26,985 - - 10,800 33,715 13,550 40,192 19,250 47,547 27,500 55,208 34,850 63,534 47,550 73,309 55,447 79,321 67,683 88,152 83,204 99,816 16100C 134,649 135,101 133,146 134,369 132,587 134,197 - - 133,133 135,247 135,580 137,535 137,508 139,769 - - - - - - - - - - - - 16100P 100 17,183 2,350 24,365 4,450 27,983 - - 11,200 34,619 14,100 41,203 19,950 48,584 - - - - - - - - - - - - 16200C 134,622 135,101 132,960 134,303 132,374 134,117 - - 132,893 135,154 135,380 137,482 137,335 139,729 138,971 141,937 143,613 146,818 147,191 151,207 151,340 155,623 159,985 164,467 164,281 170,120 16200P 150 18,686 2,500 25,363 4,650 28,967 - - 11,650 35,564 14,700 42,240 20,700 49,635 29,150 57,203 36,850 65,555 50,000 75,291 57,655 81,263 69,838 89,974 85,425 101,558 16300C 134,476 135,061 132,800 134,236 132,122 134,010 - - 132,627 135,048 135,167 137,415 137,149 139,689 - - - - - - - - - - - - 16300P 200 20,083 2,600 26,334 4,900 29,991 - - 12,150 36,548 15,300 43,291 21,450 50,673 - - - - - - - - - - - - 16400C 134,436 135,061 132,547 134,143 131,869 133,917 - - 132,348 134,941 134,941 137,335 136,950 139,636 138,586 141,857 143,360 146,832 146,925 151,234 151,154 155,716 159,999 164,693 164,161 170,306 16400P 250 21,426 2,800 27,424 5,150 31,028 - - 12,600 37,506 15,950 44,368 22,200 51,723 30,900 59,224 38,950 67,590 52,550 77,286 59,863 83,204 72,006 91,770 87,647 103,301 16500C 134,290 135,008 132,321 134,064 131,603 133,811 - - 132,055 134,822 134,689 137,256 136,737 139,583 - - - - - - - - - - - - 16500P 300 22,769 2,950 28,488 5,400 32,092 - - 13,100 38,503 16,600 45,446 23,000 52,801 - - - - - - - - - - - - 16600C 134,130 134,968 132,095 133,970 131,324 133,704 - - 131,736 134,702 134,436 137,176 136,497 139,517 138,147 141,751 143,054 146,818 146,592 151,247 150,915 155,782 159,972 164,880 164,002 170,466 16600P 350 24,099 3,100 29,565 5,650 33,170 - - 13,650 39,540 17,250 46,510 23,800 53,865 32,750 61,286 41,100 69,625 54,942 79,268 62,124 85,146 74,187 93,565 89,881 105,030 16700C 134,077 134,968 131,816 133,864 130,991 133,571 - - 131,417 134,582 134,157 137,083 136,258 139,450 - - - - - - - - - - - - 16700P 400 25,429 3,300 30,696 5,950 34,287 - - 14,150 40,538 17,950 47,614 24,600 54,929 - - - - - - - - - - - - 16800C 133,904 134,915 131,563 133,784 130,659 133,438 - - 131,071 134,436 133,851 136,976 135,979 139,370 137,641 141,618 142,669 146,778 146,206 151,221 150,609 155,822 159,892 165,053 163,776 170,599 16800P 450 26,786 3,450 31,813 6,250 35,417 - - 14,700 41,575 18,650 48,717 25,450 56,019 34,650 63,347 43,400 71,687 57,136 81,236 64,398 87,061 76,368 95,347 92,115 106,732 16900C 133,718 134,875 131,257 133,678 130,313 133,305 130,499 133,545 130,699 134,303 133,532 136,870 135,686 139,277 - - - - - - - - - - - - 16900P 500 28,156 3,650 32,997 6,550 36,561 8,950 37,359 15,250 42,626 19,400 49,848 26,350 57,123 - - - - - - - - - - - - 17000C 133,518 134,822 130,951 133,558 129,941 133,172 130,127 133,399 130,300 134,143 133,186 136,750 135,380 139,184 137,069 141,445 142,230 146,712 145,754 151,167 150,250 155,836 159,759 165,199 163,510 170,705 17000P 550 29,539 3,850 34,181 6,850 37,718 9,350 38,476 15,850 43,703 20,150 50,978 27,250 58,214 36,650 65,436 45,750 73,748 59,411 83,218 66,726 88,977 78,576 97,129 94,363 108,434 17100C 133,319 134,782 130,579 133,425 129,542 133,013 129,728 133,239 129,887 133,984 132,827 136,630 135,061 139,078 - - - - - - - - - - - - 17100P 600 30,962 4,100 35,431 7,200 38,915 9,800 39,607 16,450 44,794 20,900 52,096 28,150 59,318 - - - - - - - - - - - - 17200C 133,106 134,729 130,233 133,305 129,116 132,853 129,315 133,093 129,448 133,811 132,428 136,484 134,702 138,971 136,418 141,246 141,711 146,605 145,236 151,088 149,824 155,809 159,573 165,332 163,191 170,798 17200P 650 32,398 4,300 36,654 7,550 40,126 10,200 40,751 17,100 45,911 21,700 53,239 29,100 60,435 38,700 67,524 48,150 75,810 61,698 85,186 69,027 90,892 80,810 98,885 96,597 110,110 17300C 132,880 134,675 129,834 133,159 128,664 132,694 128,877 132,920 128,983 133,625 132,015 136,338 134,343 138,852 - - - - - - - - - - - - 17300P 700 33,875 4,550 37,931 7,900 41,363 10,650 41,921 17,750 47,028 22,550 54,410 30,050 61,539 - - - - - - - - - - - - 17400C 132,521 134,596 129,409 133,013 128,172 132,507 128,398 132,720 128,491 133,438 131,576 136,178 133,944 138,719 135,686 141,019 141,126 146,472 144,650 150,968 149,332 155,769 159,347 165,425 162,818 170,851 17400P 800 35,457 4,800 39,235 8,300 42,613 11,150 43,105 18,400 48,146 23,400 55,580 31,050 62,669 40,850 69,638 50,700 77,871 64,012 87,141 71,394 92,780 83,018 100,641 98,845 111,786 17500C 132,268 134,542 128,930 132,840 127,666 132,321 127,919 132,547 127,972 133,239 131,124 136,019 133,532 138,572 - - - - - - - - - - - - 17500P 850 36,987 5,100 40,565 8,700 43,876 11,600 44,302 19,100 49,303 24,250 56,751 32,050 63,786 - - - - - - - - - - - - 17600C 131,882 134,449 128,478 132,680 127,134 132,122 127,387 132,348 127,427 133,026 130,632 135,832 133,093 138,426 134,875 140,753 140,461 146,300 143,985 150,822 148,773 155,689 159,068 165,491 162,393 170,878 17600P 950 38,596 5,350 41,895 9,400 45,206 12,100 45,512 19,800 50,460 25,150 57,934 33,100 64,930 43,100 71,766 53,300 79,933 66,380 89,096 73,761 94,656 85,266 102,383 101,093 113,435 17700C 131,470 134,356 127,959 132,507 126,549 131,896 126,828 132,122 126,868 132,800 130,113 135,646 132,627 138,253 - - - - - - - - - - - - 17700P 1,050 40,219 5,650 43,264 9,850 46,510 12,650 46,749 20,500 51,617 26,100 59,131 34,150 66,061 - - - - - - - - - - - - 17800C 131,044 134,250 127,427 132,321 125,937 131,683 126,230 131,896 126,270 132,574 129,568 135,447 132,135 138,080 133,984 140,448 139,729 146,100 143,241 150,635 148,135 155,570 158,722 165,545 161,900 170,891 17800P 1,150 41,868 5,950 44,648 10,300 47,813 13,200 47,986 21,250 52,814 27,050 60,328 35,250 67,204 45,450 73,908 56,000 81,994 68,747 91,038 76,155 96,531 87,514 104,099 103,327 115,058 17900C 130,606 134,157 126,815 132,108 125,312 131,457 125,618 131,670 125,631 132,321 128,983 135,234 131,630 137,907 - - - - - - - - - - - - 17900P 1,250 43,530 6,450 46,071 10,800 49,143 13,750 49,249 22,050 54,024 28,050 61,539 36,350 68,348 - - - - - - - - - - - - 18000C 130,127 134,064 126,190 131,896 124,621 131,204 124,953 131,417 124,966 132,069 128,384 135,008 131,084 137,708 132,986 140,102 138,905 145,861 142,429 150,423 147,443 155,423 158,336 165,558 161,355 170,865 18000P 1,400 45,233 6,850 47,494 11,250 50,486 14,350 50,513 22,850 55,234 29,050 62,749 37,500 69,492 47,900 76,062 58,800 84,042 71,155 92,967 78,563 98,380 89,775 105,814 105,548 116,680 18100C 129,528 133,917 125,538 131,683 123,902 130,938 124,275 131,151 124,275 131,803 127,759 134,768 130,526 137,508 - - - - - - - - - - - - 18100P 1,550 46,949 7,100 48,917 11,800 51,856 14,950 51,803 23,650 56,458 30,100 63,973 38,650 70,636 - - - - - - - - - - - - 18200C 128,996 133,811 124,860 131,457 123,144 130,659 123,543 130,872 123,557 131,510 127,094 134,516 129,927 137,295 131,896 139,716 137,987 145,581 141,538 150,170 146,672 155,250 157,884 165,558 160,757 170,811 18200P 1,600 48,664 7,450 50,380 12,350 53,226 15,600 53,106 24,500 57,708 31,150 65,196 39,850 71,793 50,450 78,217 61,206 86,104 73,588 94,882 80,997 100,215 92,022 107,517 107,783 118,276 18300C 128,331 133,665 124,115 131,204 122,333 130,366 122,772 130,592 122,785 131,204 126,403 134,250 129,302 137,056 - - - - - - - - - - - - 18300P 1,800 50,420 7,900 51,856 12,950 54,609 16,250 54,410 25,400 58,972 32,250 66,433 41,100 72,950 - - - - - - - - - - - - 18400C 127,520 133,478 123,291 130,925 121,482 130,060 121,987 130,300 121,987 130,898 125,671 133,970 128,664 136,817 130,712 139,277 136,990 145,262 140,554 149,877 145,821 155,038 157,378 165,518 160,092 170,745 18400P 1,900 52,189 8,250 53,346 13,500 56,006 16,900 55,727 26,300 60,235 33,400 67,670 42,350 74,107 53,100 80,371 63,640 88,139 76,036 96,784 83,417 102,024 94,283 109,193 109,991 119,859 18500C 126,775 133,332 122,439 130,632 120,591 129,741 121,136 129,980 121,149 130,579 124,913 133,678 127,985 136,564 - - - - - - - - - - - - 18500P 2,050 53,971 8,650 54,849 14,100 57,416 17,600 57,070 27,200 61,499 34,550 68,907 43,600 75,264 - - - - - - - - - - - - 18600C 125,897 133,133 121,562 130,340 119,633 129,395 120,245 129,635 120,271 130,233 124,115 133,385 127,281 136,298 129,422 138,812 135,886 144,903 139,503 149,545 144,903 154,785 156,807 165,465 159,373 170,639 18600P 2,300 55,753 9,050 56,378 14,700 58,852 18,350 58,400 29,000 63,015 35,700 70,144 44,950 76,421 55,800 82,539 66,114 90,174 78,496 98,672 85,851 103,833 96,544 110,855 112,198 121,415 18700C 124,980 132,933 120,644 130,047 118,649 129,036 119,314 129,289 119,367 129,874 123,291 133,066 126,549 136,032 - - - - - - - - - - - - 18700P 2,500 57,562 9,500 57,908 15,300 60,288 19,100 59,756 30,050 64,318 36,950 71,407 46,250 77,578 - - - - - - - - - - - - 18800C 123,916 132,694 119,606 129,688 117,625 128,677 118,330 128,916 118,396 129,502 122,426 132,734 125,778 135,726 128,025 138,293 134,702 144,504 138,359 149,186 143,906 154,506 156,181 165,372 158,589 170,506 18800P 2,650 59,384 9,950 59,464 15,900 61,738 19,900 61,113 31,000 65,595 38,200 72,657 47,650 78,749 58,650 84,694 68,628 92,195 80,983 100,534 88,298 105,602 98,805 112,504 114,393 122,958 18900C 122,798 132,454 118,569 129,355 116,508 128,265 117,306 128,531 117,412 129,103 121,535 132,388 124,980 135,433 - - - - - - - - - - - - 18900P 2,900 61,193 10,500 61,020 16,550 63,201 20,700 62,470 31,700 66,832 39,450 73,908 49,050 79,906 - - - - - - - - - - - - 19000C 121,628 132,202 117,425 128,970 115,350 127,839 116,228 128,132 116,375 128,704 120,591 132,015 124,155 135,114 126,509 137,721 133,412 144,065 137,123 148,773 142,842 154,186 155,490 165,252 157,738 170,333 19000P 3,150 63,028 11,000 62,589 17,250 64,677 21,550 63,840 32,500 68,109 40,800 75,158 50,450 81,063 61,206 86,849 71,181 94,203 83,484 102,383 90,745 107,357 101,053 114,127 116,587 124,474 19100C 120,325 131,909 116,268 128,584 114,153 127,414 115,084 127,693 115,297 128,278 119,620 131,630 123,291 134,782 - - - - - - - - - - - - 19100P 3,400 64,850 11,600 64,159 17,950 66,154 22,450 65,209 33,700 69,465 42,150 76,421 51,950 82,220 - - - - - - - - - - - - 19200C 118,955 131,603 114,991 128,158 112,877 126,961 113,914 127,254 114,167 127,839 118,622 131,244 122,399 134,436 124,873 137,096 132,029 143,573 135,806 148,321 141,684 153,827 154,732 165,106 156,833 170,146 19200P 3,800 66,646 12,150 65,741 18,700 67,630 23,350 66,593 34,600 70,769 43,500 77,672 53,400 83,377 63,760 89,003 73,748 96,198 85,997 104,218 93,179 109,086 103,314 115,736 118,742 125,977 19300C 117,439 131,257 113,675 127,719 111,547 126,483 112,677 126,788 112,996 127,374 117,572 130,832 121,468 134,077 - - - - - - - - - - - - 19300P 4,100 68,481 12,750 67,337 19,500 69,106 24,300 67,976 35,850 72,139 44,950 78,935 54,950 84,534 - - - - - - - - - - - - 19400C 115,856 130,911 112,305 127,267 110,137 125,964 111,400 126,310 111,786 126,895 116,494 130,393 120,511 133,704 123,131 136,431 130,552 143,041 134,409 147,842 140,461 153,442 153,920 164,920 155,849 169,920 19400P 4,400 70,317 13,600 68,880 20,200 70,636 25,250 69,359 37,000 73,495 46,400 80,185 56,500 85,691 66,340 91,144 76,328 98,167 88,498 106,014 95,627 110,802 105,562 117,332 120,897 127,453 19500C 114,127 130,512 110,842 126,788 108,687 125,432 110,057 125,804 110,523 126,389 115,377 129,954 119,527 133,305 - - - - - - - - - - - - 19500P 4,800 72,125 14,250 70,476 21,050 72,125 26,250 70,756 38,000 74,839 47,900 81,449 58,100 86,849 - - - - - - - - - - - - 19600C 112,318 130,113 109,312 126,270 107,171 124,873 108,647 125,272 109,206 125,871 114,233 129,488 118,503 132,906 121,269 135,699 128,956 142,469 132,920 147,310 139,144 153,016 153,029 164,707 154,825 169,668 19600P 5,250 73,921 14,950 72,072 22,050 73,588 27,300 72,139 39,400 76,235 49,400 82,699 59,700 87,992 68,973 93,272 78,948 100,122 91,025 107,796 98,060 112,491 107,783 118,902 123,038 128,903 19700C 110,296 129,621 107,690 125,711 105,575 124,288 107,198 124,714 107,849 125,325 113,036 129,010 117,452 132,481 - - - - - - - - - - - - 19700P 5,650 75,730 15,700 73,655 23,000 75,065 28,400 73,522 40,900 77,632 50,950 83,949 61,350 89,136 - - - - - - - - - - - - 19800C 108,208 129,129 105,987 125,126 103,912 123,690 105,668 124,128 106,439 124,754 111,799 128,504 116,361 132,042 119,274 134,928 127,267 141,844 131,337 146,738 137,761 152,537 152,085 164,467 153,708 169,388 19800P 6,150 77,512 16,500 75,238 23,800 76,608 29,550 74,892 41,800 79,002 52,550 85,199 63,050 90,280 71,647 95,400 81,582 102,050 93,538 109,552 100,494 114,140 110,017 120,458 125,139 130,340 19900C 106,027 128,624 104,218 124,527 102,183 123,038 104,099 123,517 104,990 124,168 110,536 127,985 115,244 131,590 - - - - - - - - - - - - 19900P 6,650 79,294 17,300 76,834 24,850 78,071 30,700 76,275 43,400 80,398 54,200 86,450 64,800 91,410 - - - - - - - - - - - - 20000C 102,400 128,025 102,370 123,902 100,388 122,373 102,449 122,892 103,487 123,557 109,232 127,453 114,087 131,124 117,159 134,090 125,472 141,166 129,661 146,127 136,285 152,032 151,074 164,201 152,537 169,069 20000P 7,250 81,050 18,350 78,350 25,900 79,547 31,900 77,658 44,400 81,795 55,850 87,700 66,353 92,541 74,373 97,502 84,228 103,966 96,052 111,281 102,902 115,776 112,225 121,987 127,227 131,749 20200C 93,700 126,722 98,420 122,519 96,584 120,936 98,991 121,535 100,335 122,280 106,506 126,323 111,680 130,140 - - - - - - - - - - - - 20200P 8,500 84,521 20,250 81,449 28,250 82,446 34,450 80,385 47,850 84,601 59,350 90,174 69,226 94,789 - - - - - - - - - - - - 20400C 85,200 125,232 94,124 120,976 92,501 119,367 95,281 120,072 96,983 120,883 103,633 125,113 109,139 129,089 112,544 132,228 121,575 139,663 126,044 144,770 133,106 150,901 148,840 163,563 150,010 168,351 20400P 9,950 87,926 22,450 84,481 30,600 85,359 37,150 83,085 50,800 87,420 62,950 92,621 72,165 97,010 79,919 101,638 89,575 107,703 101,053 114,659 107,676 118,955 116,614 124,966 131,337 134,489 20600C 77,000 123,437 86,550 119,314 85,850 117,638 91,331 118,489 93,432 119,394 100,627 123,823 106,466 127,972 - - - - - - - - - - - - 20600P 11,650 91,238 24,850 87,447 33,350 88,152 40,050 85,758 54,450 90,200 66,750 95,041 75,131 99,204 - - - - - - - - - - - - 20800C 68,350 121,934 76,750 118,396 78,400 115,882 84,900 116,747 89,550 117,798 97,475 122,453 103,673 126,788 107,424 130,127 117,252 137,960 122,094 143,227 129,621 149,625 146,339 162,792 147,257 167,513 20800P 13,650 94,430 27,450 90,346 36,550 90,799 43,200 88,351 58,000 92,980 70,662 97,435 78,137 101,359 85,572 105,668 94,922 111,321 106,001 117,904 112,371 122,014 120,923 127,866 135,314 137,096 21000C 60,900 119,447 69,800 116,202 71,700 113,821 78,200 114,885 84,000 116,002 94,549 120,910 101,159 125,458 - - - - - - - - - - - - 21000P 15,900 97,515 30,400 93,126 39,900 93,392 46,500 90,918 60,850 95,866 73,695 99,869 80,837 103,646 - - - - - - - - - - - - 21200C 53,350 116,933 63,050 113,834 65,100 111,613 71,750 112,877 78,000 114,180 91,198 119,394 98,167 124,155 101,798 127,746 112,531 136,045 117,771 141,498 125,831 148,175 143,560 161,900 144,265 166,542 21200P 18,600 100,428 33,600 95,826 43,350 95,972 50,050 93,405 64,900 98,592 76,967 102,210 83,923 105,761 91,304 109,592 100,242 114,805 110,855 121,016 116,960 124,953 125,139 130,659 139,144 139,596 21400C 46,500 113,848 56,600 111,241 59,200 109,139 65,550 110,709 72,300 112,238 86,350 117,798 95,148 122,772 - - - - - - - - - - - - 21400P 21,800 103,141 37,200 98,366 47,250 98,380 53,850 96,119 69,150 101,292 80,265 104,524 87,035 107,836 - - - - - - - - - - - - 21600C 40,050 111,786 50,600 108,368 53,400 106,519 59,600 108,381 66,800 110,177 81,000 116,109 91,929 121,309 96,012 125,113 107,530 133,917 113,209 139,596 121,788 146,566 140,514 160,863 141,033 165,452 21600P 25,350 105,721 40,900 100,867 51,400 100,694 57,900 99,297 73,650 103,912 83,590 106,799 90,147 109,871 97,129 113,209 105,522 118,090 115,577 123,956 121,389 127,719 129,236 133,345 142,828 141,990 21800C 34,250 110,110 44,850 105,296 48,200 103,673 54,550 105,828 61,550 107,996 75,650 114,326 86,850 119,779 - - - - - - - - - - - - 21800P 29,550 108,035 45,500 103,008 56,150 102,769 62,850 102,237 78,500 106,453 86,968 109,020 93,272 111,839 - - - - - - - - - - - - 22000C 28,950 108,235 39,700 102,729 43,150 100,667 49,800 103,141 56,150 105,695 70,600 112,464 81,850 118,170 87,400 122,240 102,237 131,590 108,355 137,522 117,518 144,810 137,242 159,693 137,561 164,241 22000P 34,250 110,150 50,100 105,163 61,100 105,269 68,100 105,056 83,071 108,900 90,413 111,068 96,385 113,768 102,809 116,627 110,629 121,189 120,125 126,735 125,645 130,340 133,199 135,899 146,326 144,265 22200C 24,200 106,134 35,150 100,587 38,400 97,502 45,300 100,348 51,000 103,261 65,750 110,509 77,050 116,494 - - - - - - - - - - - - 22200P 39,450 112,065 55,600 106,958 66,500 108,328 73,600 107,769 86,968 111,254 93,791 113,103 99,470 115,603 - - - - - - - - - - - - 22400C 20,050 103,806 30,900 98,340 34,000 94,177 41,100 97,435 46,850 100,734 61,200 108,474 72,300 114,739 78,550 119,128 95,200 129,049 103,247 135,261 112,983 142,881 133,731 158,403 133,877 162,898 22400P 44,350 114,100 60,100 109,153 71,350 111,626 79,400 110,323 90,865 113,488 97,156 115,045 102,529 117,412 108,262 119,819 115,550 124,102 124,474 129,369 129,688 132,813 137,003 138,320 149,651 146,419 22600C 16,550 101,213 27,000 95,959 30,300 91,238 37,100 94,416 42,950 98,127 56,900 106,360 67,900 112,930 - - - - - - - - - - - - 22600P 50,700 117,572 65,750 112,385 77,300 114,419 85,400 112,784 94,722 115,603 100,454 116,920 105,535 119,128 - - - - - - - - - - - - 22800C 13,500 98,446 23,450 93,445 26,900 88,764 33,400 91,304 39,350 95,467 52,800 104,165 63,700 111,055 70,350 115,803 86,600 126,310 95,450 132,813 108,262 140,807 129,994 156,966 129,980 161,435 22800P 57,500 121,043 72,050 115,337 83,650 117,013 90,014 115,084 98,499 117,598 103,700 118,702 108,474 120,764 113,449 122,759 120,232 126,828 128,571 131,816 133,505 135,141 140,620 140,620 152,763 148,454 23000C 10,900 95,494 20,250 90,799 23,750 86,210 29,950 88,112 35,800 92,687 48,950 101,917 59,650 109,113 - - - - - - - - - - - - 23000P 64,750 124,075 78,800 117,984 90,400 119,354 94,257 117,239 102,183 119,500 106,838 120,391 111,334 122,333 - - - - - - - - - - - - 23200C 8,650 92,408 17,350 88,059 20,900 83,563 26,800 84,840 32,550 89,868 44,250 99,404 54,300 106,865 62,650 112,265 78,500 123,370 87,400 130,193 102,000 138,586 126,030 155,410 125,897 159,839 23200P 74,000 125,073 86,250 120,165 96,757 120,138 98,380 119,247 105,176 120,458 109,698 121,734 113,768 123,370 118,303 125,472 124,607 129,355 132,401 134,090 137,069 137,295 144,052 142,802 155,676 150,369 23400C 6,800 89,176 14,750 85,199 18,300 80,837 23,850 81,502 29,550 87,008 40,650 96,943 50,500 104,737 - - - - - - - - - - - - 23400P 82,100 127,187 93,600 122,360 101,119 122,067 102,356 121,109 108,461 122,107 112,624 123,277 116,388 124,807 - - - - - - - - - - - - 23600C 5,300 85,798 12,400 82,260 15,900 78,071 21,100 78,110 26,750 84,082 37,250 94,430 46,900 102,556 55,550 108,514 70,850 120,232 79,750 127,400 94,350 136,218 121,867 153,721 121,615 158,123 23600P 90,500 128,996 100,587 124,381 105,282 123,836 106,160 122,865 111,587 123,623 115,430 124,727 118,915 126,163 122,785 127,946 128,677 131,683 135,926 136,192 140,354 139,304 147,270 144,850 158,349 152,178 23800C 4,100 82,313 10,400 79,214 13,800 75,224 18,650 74,692 24,100 81,116 34,050 91,849 43,450 100,308 - - - - - - - - - - - - 23800P 99,200 130,473 105,389 126,163 109,193 125,432 109,751 124,434 114,539 125,033 118,104 126,097 121,309 127,440 - - - - - - - - - - - - 24000C 3,150 78,736 8,600 76,102 11,850 72,338 16,400 71,979 21,750 78,150 31,000 89,203 40,200 98,007 49,000 104,577 63,750 116,933 72,550 124,434 87,050 133,691 117,492 151,886 115,650 156,275 24000P 108,200 131,630 109,884 127,746 112,823 126,855 113,116 125,871 117,306 126,336 120,644 127,374 123,583 128,637 126,828 130,167 132,374 133,784 139,131 138,107 143,347 141,152 150,263 146,778 160,797 153,841 24200C 2,400 75,091 7,150 72,910 10,150 69,412 14,300 69,293 19,400 75,078 28,150 86,489 37,050 95,627 - - - - - - - - - - - - 24200P 115,590 132,614 113,981 129,076 116,162 128,132 116,281 127,214 119,912 127,547 123,025 128,571 125,751 129,781 - - - - - - - - - - - - 24400C 1,750 71,421 6,000 69,665 8,650 66,446 12,450 66,553 17,450 72,125 25,500 83,750 34,100 93,206 43,000 100,481 57,050 113,435 65,800 121,322 80,100 131,031 112,550 149,930 108,350 154,293 24400P 119,846 133,305 117,718 130,246 119,261 129,302 119,154 128,398 122,293 128,637 125,232 129,661 127,759 130,832 130,419 132,135 135,699 135,699 141,977 139,836 146,047 142,855 153,016 148,561 163,004 155,397 24600C 1,250 67,710 4,900 66,393 7,300 63,467 10,800 63,800 15,700 69,213 23,000 80,943 31,300 90,745 - - - - - - - - - - - - 24600P 123,610 133,904 121,123 131,284 121,987 130,286 121,774 129,435 124,488 129,648 127,267 130,672 129,621 131,816 - - - - - - - - - - - - 24800C 900 63,959 3,900 63,108 6,350 60,501 9,300 61,033 14,200 66,406 20,650 78,084 28,650 88,218 37,500 96,225 50,900 109,791 59,400 118,037 73,550 128,238 105,100 147,829 101,350 152,205 24800P 126,602 134,316 124,022 132,122 124,434 131,151 124,128 130,393 126,456 130,552 129,143 131,603 131,350 132,720 133,545 133,864 138,586 137,375 144,477 141,392 148,428 144,384 155,530 150,223 164,946 156,820 25000C 600 60,195 3,100 59,796 5,450 57,562 7,950 58,254 12,700 63,520 18,500 75,211 26,150 85,652 - - - - - - - - - - - - 25000P 128,970 134,609 126,522 132,813 126,576 131,909 126,243 131,231 128,225 131,364 130,818 132,441 132,906 133,558 - - - - - - - - - - - - 25200C 400 56,445 2,400 56,471 4,550 54,609 6,800 55,487 11,250 60,581 16,500 72,298 23,800 83,045 32,500 91,849 45,150 105,974 53,450 114,606 67,350 125,299 97,950 145,608 94,650 149,984 25200P 130,911 134,848 128,611 133,385 128,411 132,561 128,052 131,936 129,781 132,082 132,308 133,199 134,316 134,316 136,152 135,367 141,059 138,865 146,592 142,762 150,489 145,754 157,777 151,753 166,622 158,123 25400C 300 52,747 1,850 53,160 3,750 51,657 5,750 52,707 9,850 57,562 14,650 69,372 21,600 80,411 - - - - - - - - - - - - 25400P 132,441 135,021 130,366 133,864 129,927 133,093 129,648 132,574 131,138 132,720 133,598 133,877 135,553 135,008 - - - - - - - - - - - - 25600C 150 48,930 1,400 49,861 3,050 48,717 4,850 49,968 8,300 54,184 12,950 66,420 19,550 77,751 28,050 87,381 39,900 102,037 47,900 111,041 61,500 122,240 91,100 143,267 88,200 147,643 25600P 133,545 135,141 131,789 134,250 131,284 133,571 130,978 133,119 132,321 133,279 134,715 134,463 136,630 135,620 138,253 136,617 143,094 140,142 148,308 143,959 152,205 146,965 159,746 153,149 168,045 159,294 25800C 100 45,286 1,050 46,603 2,500 45,845 4,050 47,228 7,200 51,244 11,400 63,480 17,600 75,038 - - - - - - - - - - - - 25800P 134,170 135,207 132,893 134,542 132,335 133,957 132,108 133,585 133,305 133,771 135,646 134,981 137,561 136,178 - - - - - - - - - - - - 26000C 50 41,575 800 43,437 2,000 42,985 - - 6,250 48,412 10,000 60,554 15,850 72,352 24,000 82,819 35,050 97,967 42,750 107,344 56,000 119,074 84,550 140,793 82,050 145,196 26000P 134,742 135,261 133,665 134,755 133,159 134,263 - - 134,090 134,183 136,391 135,433 138,320 136,644 139,889 137,655 144,677 141,219 149,638 144,956 153,601 148,029 161,448 154,413 169,176 160,331 26200C 50 38,357 600 40,325 1,600 40,192 - - 5,350 45,539 8,700 57,589 14,200 69,638 - - - - - - - - - - - - 26200P 134,808 135,274 134,250 134,928 133,837 134,529 - - 134,755 134,542 136,990 135,806 138,918 137,069 - - - - - - - - - - - - 26400C 50 35,338 400 37,120 1,250 37,426 - - 4,600 42,826 7,550 54,689 12,650 66,885 20,400 78,190 30,600 93,778 37,950 103,513 50,850 115,789 78,350 138,200 76,150 142,615 26400P 135,327 135,327 134,649 135,048 134,316 134,715 - - 135,261 134,835 137,415 136,125 139,397 137,428 141,059 138,492 145,847 142,110 150,595 145,794 154,665 148,933 162,858 155,530 170,040 161,262 26600C 50 32,531 300 34,220 1,000 34,806 - - 3,900 40,099 6,500 51,776 11,250 64,159 - - - - - - - - - - - - 26600P 135,327 135,327 134,901 135,128 134,729 134,901 - - 135,646 135,088 137,708 136,378 139,729 137,721 - - - - - - - - - - - - 26800C 50 29,925 200 31,241 800 32,305 - - 3,300 37,479 5,550 48,877 9,950 61,406 17,200 73,535 26,600 89,522 33,550 99,590 46,000 112,398 72,400 135,487 70,550 139,942 26800P 135,327 135,327 135,114 135,207 134,981 135,021 - - 135,926 135,287 137,867 136,577 139,929 137,960 141,791 139,144 146,592 142,815 151,167 146,472 155,410 149,704 163,989 156,527 170,639 162,047 27000C 50 27,531 150 28,595 600 29,738 - - 2,750 34,859 4,750 46,111 8,800 58,732 - - - - - - - - - - - - 27000P 135,327 135,327 135,207 135,234 135,141 135,114 - - 136,112 135,460 137,921 136,724 140,009 138,147 - - - - - - - - - - - - 27200C 50 25,336 100 25,895 450 27,278 - - 2,300 32,412 4,000 43,291 7,700 55,993 14,400 68,894 22,950 85,173 29,500 95,573 41,500 108,913 66,750 132,667 65,200 137,149 27200P 135,327 135,327 135,274 135,274 135,274 135,194 - - 136,218 135,580 137,894 136,830 139,995 138,293 142,150 139,610 146,951 143,347 151,393 146,965 155,849 150,316 164,826 157,378 170,944 162,712 27400C 50 23,314 50 22,915 350 25,057 - - 1,950 30,217 3,400 40,698 6,750 53,346 - - - - - - - - - - - - 27400P 135,327 135,327 135,327 135,300 135,340 135,247 - - 136,258 135,660 137,788 136,883 139,889 138,386 - - - - - - - - - - - - 27600C 50 21,479 50 21,147 250 22,743 - - 1,600 27,903 2,800 37,931 5,850 50,659 11,950 64,265 19,700 80,810 25,800 91,477 37,300 105,349 61,400 129,728 60,100 134,250 27600P 135,327 135,327 135,327 135,300 135,380 135,287 - - 136,245 135,726 137,615 136,910 139,716 138,439 142,177 139,916 146,965 143,706 151,287 147,324 155,982 150,795 165,385 158,110 170,998 163,270 27800C 50 19,803 50 19,524 200 20,827 - - 1,300 25,669 2,350 35,471 5,050 48,013 - - - - - - - - - - - - 27800P 135,327 135,327 135,327 135,327 135,394 135,300 - - 136,205 135,766 137,415 136,910 139,463 138,453 - - - - - - - - - - - - 28000C 50 18,274 50 18,061 150 18,899 - - 1,050 23,567 1,900 32,851 4,350 45,446 9,850 59,717 16,800 76,408 22,450 87,327 33,450 101,731 56,350 126,695 55,300 131,257 28000P 135,327 135,327 135,327 135,327 135,407 135,327 - - 136,125 135,793 137,176 136,870 139,184 138,426 141,937 140,075 146,672 143,906 150,888 147,523 155,849 151,127 165,664 158,708 170,785 163,683 28200C 50 16,891 50 16,718 100 16,851 - - 850 21,612 1,550 30,457 3,750 42,998 - - - - - - - - - - - - 28200P 135,327 135,327 135,327 135,327 135,394 135,340 - - 136,045 135,793 136,936 136,817 138,878 138,373 - - - - - - - - - - - - 28400C 50 15,627 50 15,494 50 14,457 - - 700 19,963 1,250 28,129 3,200 40,538 8,050 55,261 14,200 71,979 19,450 83,151 29,850 98,021 51,550 123,557 50,700 128,158 28400P 135,327 135,327 135,327 135,327 135,367 135,354 - - 135,965 135,793 136,710 136,750 138,546 138,306 141,498 140,115 146,127 143,972 150,236 147,576 155,450 151,340 165,678 159,187 170,319 163,989 28600C 50 14,470 50 14,390 50 13,539 - - 550 18,260 1,000 25,908 2,700 38,091 - - - - - - - - - - - - 28600P 135,327 135,327 135,327 135,327 135,367 135,354 - - 135,872 135,779 136,484 136,657 138,187 138,200 - - - - - - - - - - - - 28800C 50 13,539 50 13,539 50 13,539 - - 450 16,784 800 23,846 2,250 35,657 6,500 50,885 11,950 67,603 16,700 78,908 26,550 94,283 47,050 120,338 46,400 124,966 28800P 135,327 135,327 135,327 135,327 135,367 135,354 - - 135,793 135,753 136,285 136,577 137,827 138,080 140,913 140,049 145,382 143,919 149,359 147,523 154,825 151,433 165,425 159,533 169,614 164,188 29000C 50 13,539 50 13,539 50 13,539 - - 350 15,268 650 22,024 1,900 33,462 - - - - - - - - - - - - 29000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,713 135,726 136,125 136,484 137,522 137,960 - - - - - - - - - - - - 29200C 50 13,539 50 13,539 50 13,539 - - 250 13,632 500 20,043 1,550 31,108 5,200 46,643 9,950 63,241 14,250 74,652 23,500 90,479 42,800 117,013 42,350 121,708 29200P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,686 135,952 136,378 137,176 137,801 140,248 139,902 144,477 143,759 148,308 147,337 154,014 151,420 164,920 159,759 168,697 164,255 29400C 50 13,539 50 13,539 50 13,539 - - 200 13,539 400 18,420 1,300 29,113 - - - - - - - - - - - - 29400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,660 135,846 136,285 136,923 137,655 - - - - - - - - - - - - 29600C 50 13,539 50 13,539 50 13,539 - - 150 13,539 300 16,638 - - 4,100 42,506 8,200 58,892 12,100 70,450 20,700 86,636 38,850 113,621 38,500 118,343 29600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,620 135,713 136,178 - - 139,530 139,676 143,480 143,493 147,164 147,058 153,016 151,287 164,188 159,866 167,553 164,228 29800C 50 13,539 50 13,539 50 13,539 - - 100 13,539 200 14,590 - - - - - - - - - - - - - - 29800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,460 135,566 135,593 136,045 - - - - - - - - - - - - - - 30000C 50 13,539 50 13,539 50 13,539 - - 50 13,539 150 13,539 - - 3,200 38,570 6,700 54,636 10,150 66,180 18,200 82,832 35,100 110,137 34,900 114,912 30000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,460 135,566 135,527 135,965 - - 138,838 139,397 142,443 143,134 145,901 146,672 151,912 151,074 163,244 159,866 166,236 164,082 30200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,539 - - 50 13,539 100 13,539 - - 2,500 34,939 5,450 50,553 - - 15,900 78,975 31,650 106,612 31,550 111,414 30400P - - - - 135,327 135,327 - - 135,394 135,500 135,460 135,846 - - 138,213 139,104 141,445 142,735 - - 150,689 150,755 162,113 159,759 164,760 163,829 30600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,900 31,361 4,350 46,483 - - 13,800 75,105 28,400 102,995 28,450 107,889 30800P - - - - 135,327 135,327 - - 135,394 135,500 135,394 135,699 - - 137,615 138,758 140,434 142,270 - - 149,398 150,356 160,823 159,533 163,164 163,496 31000C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,400 27,863 3,450 42,599 - - 11,950 71,314 25,450 99,390 25,500 104,245 31200P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 137,069 138,386 139,530 141,764 - - 148,082 149,891 159,400 159,227 161,422 163,058 31400C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,050 24,857 2,700 38,849 - - 10,250 67,470 22,650 95,666 22,800 100,587 31600P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,670 138,054 138,705 141,246 - - 146,738 149,359 157,844 158,828 159,626 162,539 31800C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31800P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 750 21,838 2,100 35,324 - - 8,800 63,786 20,100 91,942 20,300 96,890 32000P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,298 137,694 138,014 140,714 - - 145,475 148,787 156,235 158,336 157,764 161,927 32200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32200P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 550 19,311 1,600 31,906 - - 7,450 60,036 17,800 88,245 18,000 93,153 32400P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,045 137,402 137,402 140,182 - - 144,198 148,148 154,585 157,777 155,889 161,249 32600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32600P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 400 17,024 1,200 28,661 - - 6,300 56,431 15,650 84,481 15,900 89,429 32800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,859 137,123 136,896 139,650 - - 143,014 147,497 152,883 157,126 154,014 160,491 33200C - - - - - - - - - - 50 13,539 - - 250 14,377 900 25,735 - - 5,300 52,920 13,700 80,717 14,000 85,705 33200P - - - - - - - - - - 135,327 135,327 - - 135,660 136,777 136,511 139,157 - - 141,937 146,818 151,194 156,421 152,191 159,693

Back to Top
PHT (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
SHK (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 10,094 10,094 10,094 10,094 10,094 10,094

Back to Top
TCH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
TRF (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
UCN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 56,658 56,658 7000P 23,700 36,842

Back to Top
YZC (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 23/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top