Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



ACC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,579    13,579    13,579    13,579    13,579    13,579    13,579    13,579    13,579    13,579



Back to Top



ALC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



BLI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BOC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



CCE (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CEU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CHT (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



CIN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



CLP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CNC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



COG (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



COL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CTB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     558       558       558       558       558       558       558       558       558       558



Back to Top



CTD (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,972    10,972    11,015    11,064    11,053    11,132    11,084    11,187
5.65P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        10     1,097        40     1,097        80     1,097       110     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,008    11,041    11,102    11,096    11,187    11,134    11,253
5.70P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        70     1,097       130     1,097       170     1,097

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,995    11,028    11,081    11,152    11,149    11,250    11,195    11,324
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097       120     1,097       200     1,097       250     1,183

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,015    11,057    11,132    11,207    11,222    11,326    11,277    11,411
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        40     1,097       190     1,097       310     1,355       370     1,502

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,003    11,056    11,108    11,198    11,273    11,307    11,408    11,376    11,508
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        90     1,097       300     1,339       460     1,721       540     1,883

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,004    11,032    11,110    11,162    11,277    11,346    11,406    11,496    11,489    11,610
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       170     1,099       460     1,731       670     2,150       770     2,316

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,992    11,042    11,074    11,179    11,223    11,363    11,418    11,513    11,585    11,610    11,713
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        80     1,097       300     1,532       680     2,183       960     2,644     1,070     2,799

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,999    11,009    11,098    11,122    11,254    11,283    11,451    11,487    11,618    11,668    11,731    11,810
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       180     1,250       500     2,053       990     2,710     1,340     3,192     1,450     3,325

6.05C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,021    11,028    11,156    11,166    11,326    11,335    11,528    11,545    11,709    11,737    11,847    11,899
6.05P                  10     1,097        10     1,097        10     1,097        10     1,097        70     1,097       350     1,812       820     2,693     1,410     3,301     1,830     3,786     1,950     3,906

6.10C              10,972    10,972    10,972    10,972    10,972    10,972    10,981    10,984    11,050    11,048    11,195    11,193    11,362    11,362    11,577    11,581    11,773    11,785    11,940    11,970
6.10P                  10     1,097        10     1,097        10     1,097        10     1,097       180     1,436       640     2,512     1,280     3,415     1,960     3,946     2,460     4,427     2,560     4,515

6.15C              10,972    10,972    10,972    10,972    10,976    10,976    10,992    10,989    11,039    11,040    11,175    11,182    11,334    11,347    11,580    11,586    11,793    11,802    12,001    12,016
6.15P                  10     1,363        10     1,234        10     1,115        40     1,274       410     2,221     1,100     3,332     1,910     4,198     2,660     4,629     3,114     5,097     3,172     5,157

6.20C              10,972    10,972    10,963    10,968    10,940    10,957    10,947    10,967    10,916    10,973    11,048    11,108    11,210    11,274    11,517    11,551    11,753    11,781    12,015    12,031
6.20P                  10     2,342        10     2,093        70     2,189       180     2,280       820     3,176     1,790     4,245     2,770     5,035     3,359     5,346     3,815     5,784     3,845     5,817

6.25C              10,858    10,960    10,759    10,913    10,643    10,846    10,654    10,840    10,589    10,804    10,766    10,948    10,961    11,129    11,372    11,463    11,638    11,713    11,968    12,005
6.25P                  10     3,927        90     3,661       300     3,537       540     3,475     1,500     4,270     2,750     5,200     3,745     5,887     4,132     6,075     4,580     6,477     4,569     6,479

6.30C               9,928    10,868     9,742    10,626     9,764    10,514     9,891    10,513     9,988    10,495    10,302    10,685    10,572    10,900    11,132    11,316    11,439    11,592    11,848    11,934
6.30P                  90     5,855       470     5,350       890     4,982     1,300     4,749     2,540     5,437     3,939     6,161     4,716     6,728     4,962     6,798     5,386     7,163     5,339     7,140

6.35C               5,610    10,274     7,600     9,857     8,198     9,834     8,606     9,907     9,095    10,016     9,655    10,308    10,037    10,582    10,784    11,104    11,145    11,412    11,648    11,813
6.35P                 620     7,636     1,510     6,873     2,080     6,340     2,630     6,163     4,010     6,591     5,064     7,083     5,732     7,533     5,828     7,503     6,216     7,827     6,129     7,783

6.40C               2,350     8,933     4,580     8,514     6,160     8,768     6,991     9,016     7,960     9,360     8,849     9,818     9,367    10,170    10,332    10,823    10,757    11,170    11,363    11,638
6.40P               2,360     8,937     3,490     8,057     4,030     7,534     4,620     7,547     5,512     7,660     6,211     7,934     6,748     8,279     6,697     8,174     7,042     8,456     6,923     8,398

6.45C                 780     7,565     2,630     7,312     4,080     7,405     5,270     7,901     6,687     8,550     7,926     9,224     8,589     9,674     9,776    10,471    10,275    10,867    10,992    11,407
6.45P               5,790    10,111     6,540     9,121     6,546     8,764     6,636     8,676     6,901     8,591     7,307     8,688     7,712     8,948     7,550     8,797     7,844     9,041     7,703     8,978

6.50C                 210     5,810     1,460     5,925     2,670     6,031     3,680     6,692     5,514     7,638     6,995     8,549     7,788     9,101     9,133    10,053     9,711    10,501    10,538    11,118
6.50P               9,550    10,739     8,542     9,975     8,214     9,603     8,160     9,486     8,135     9,303     8,297     9,307     8,595     9,505     8,351     9,361     8,601     9,574     8,448     9,513

6.55C                  50     3,983       790     4,531     1,740     4,846     2,560     5,528     4,499     6,732     6,111     7,849     7,007     8,504     8,456     9,573     9,075    10,081    10,010    10,776
6.55P              10,641    10,917     9,760    10,459     9,359    10,143     9,256    10,038     9,071     9,828     9,095     9,796     9,312     9,953     9,086     9,842     9,292    10,049     9,142     9,998

6.60C                  10     2,375       430     3,294     1,140     3,779     1,780     4,483     3,649     5,875     5,305     7,155     6,277     7,904     7,773     9,065     8,437     9,618     9,420    10,383
6.60P              10,917    10,961    10,407    10,711    10,068    10,477     9,978    10,403     9,746    10,207     9,712    10,174     9,876    10,306     9,698    10,241     9,896    10,440     9,771    10,429

6.65C                  10     1,415       230     2,291       760     2,884     1,240     3,584     2,961     5,095     4,585     6,485     5,607     7,316     7,107     8,543     7,805     9,138     8,829     9,956
6.65P              10,972    10,972    10,726    10,843    10,479    10,677    10,427    10,636    10,211    10,476    10,178    10,461    10,310    10,581    10,197    10,565    10,388    10,759    10,315    10,782

6.70C                  10     1,097       130     1,554       510     2,167       880     2,850     2,370     4,400     3,952     5,850     5,000     6,752     6,473     8,019     7,196     8,651     8,246     9,513
6.70P              10,972    10,972    10,864    10,907    10,711    10,799    10,686    10,776    10,525    10,662    10,518    10,678    10,636    10,792    10,592    10,824    10,780    11,017    10,757    11,070

6.75C                  10     1,097        70     1,097       350     1,615       630     2,257     1,910     3,795     3,411     5,265     4,458     6,217     5,875     7,502     6,618     8,167     7,676     9,065
6.75P              10,972    10,972    10,929    10,941    10,838    10,870    10,835    10,864    10,731    10,791    10,761    10,836    10,878    10,955    10,898    11,029    11,088    11,222    11,110    11,305

6.80C                  10     1,097        40     1,097       240     1,194       450     1,774     1,550     3,270     2,944     4,728     3,984     5,721     5,321     6,998     6,071     7,691     7,135     8,619
6.80P              10,972    10,972    10,956    10,956    10,907    10,913    10,919    10,919    10,867    10,880    10,929    10,951    11,052    11,073    11,130    11,189    11,323    11,383    11,386    11,489

6.85C                  10     1,097        20     1,097       170     1,097       330     1,403     1,280     2,828     2,549     4,244     3,560     5,258     4,815     6,517     5,567     7,232     6,623     8,179
6.85P              10,972    10,972    10,968    10,965    10,943    10,939    10,961    10,951    10,951    10,939    11,045    11,032    11,177    11,162    11,302    11,310    11,497    11,505    11,597    11,636

6.90C                  10     1,097        10     1,097       120     1,097       250     1,122     1,060     2,445     2,210     3,806     3,193     4,837     4,354     6,058     5,101     6,789     6,144     7,751
6.90P              10,972    10,972    10,972    10,969    10,963    10,953    10,983    10,967    11,004    10,979    11,121    11,089    11,262    11,226    11,426    11,399    11,625    11,597    11,757    11,749

6.95C                  10     1,097        10     1,097        90     1,097       180     1,097       890     2,125     1,923     3,415     2,871     4,450     3,939     5,624     4,681     6,372     5,700     7,338
6.95P              10,972    10,972    10,972    10,969    10,972    10,963    10,993    10,979    11,035    11,004    11,169    11,128    11,319    11,271    11,511    11,464    11,714    11,664    11,872    11,834

7.00C                  10     1,097        10     1,097        70     1,097       140     1,097       750     1,848     1,682     3,070     2,588     4,097     3,568     5,221     4,291     5,971     5,288     6,943
7.00P              10,972    10,972    10,972    10,969    10,976    10,967    10,996    10,983    11,053    11,021    11,197    11,153    11,355    11,302    11,565    11,508    11,773    11,710    11,954    11,895

7.05C                  10     1,097        10     1,097        50     1,097       110     1,097       640     1,615     1,474     2,762     2,346     3,781     3,229     4,841     3,940     5,597     4,909     6,567
7.05P              10,972    10,972    10,972    10,972    10,979    10,971    10,996    10,985    11,061    11,031    11,211    11,168    11,376    11,320    11,597    11,536    11,807    11,741    12,007    11,939

7.10C                 -         -         -         -          40     1,097       -         -         550     1,417     1,300     2,489     2,126     3,488     2,931     4,491       -         -         -         -  
7.10P                 -         -         -         -      10,979    10,972       -         -      11,065    11,036    11,217    11,174    11,386    11,331    11,613    11,552       -         -         -         -  

7.15C                 -         -         -         -          30     1,097       -         -         480     1,252     1,151     2,250     1,936     3,226     2,662     4,166       -         -         -         -  
7.15P                 -         -         -         -      10,979    10,973       -         -      11,065    11,039    11,215    11,177    11,388    11,336    11,616    11,559       -         -         -         -  

7.20C                 -         -         -         -          20     1,097       -         -         420     1,110     1,028     2,041     1,774     2,993     2,424     3,868       -         -         -         -  
7.20P                 -         -         -         -      10,979    10,973       -         -      11,062    11,040    11,210    11,175    11,384    11,336    11,609    11,557       -         -         -         -  

7.25C                 -         -         -         -          10     1,097       -         -         370     1,097       915     1,848       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      10,977    10,973       -         -      11,058    11,039    11,202    11,172       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,097       -         -         330     1,097       819     1,679       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      10,977    10,973       -         -      11,056    11,037    11,191    11,166       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HGT (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220325              220330              220401              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658

2000C                 -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,691    56,712       -         -         -         -      56,712    56,808       -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,683    56,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,660    56,661       -         -      56,716    56,740    56,825    56,889       -         -         -         -      57,179    57,503       -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,665       -         -          50     5,665        50     5,665       100     5,665       -         -         200     5,665       400     5,665       -         -         -         -         650     5,665       -         -         -         -         -         -         -         -  

3200C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      56,658    56,658    56,642    56,648       -         -         -         -      56,728    56,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,665        50     5,665       -         -         -         -         500     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,658    56,658       -         -      56,658    56,658    56,606    56,630    56,546    56,610       -         -      56,654    56,783    56,925    57,114       -         -         -         -      58,156    58,641       -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,665       -         -          50     5,665       100     5,665       350     5,665       -         -       1,050     5,665     1,750     6,003       -         -         -         -       2,950     9,798       -         -         -         -         -         -         -         -  

4200C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      56,578    56,623    56,502    56,587       -         -         -         -      56,374    56,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     5,665       200     5,665       -         -         -         -       1,950     7,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              56,658    56,658    56,658    56,658       -         -      56,462    56,584    56,269    56,493    55,958    56,360       -         -      55,959    56,536    56,407    57,034    57,116    57,678       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,665        50     5,665       -         -          50     5,665       400     6,354     1,150     7,991       -         -       2,850     9,768     4,250    11,681     4,550    12,713       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,658    56,658    56,658    56,658       -         -      56,454    56,584    56,209    56,469    55,873    56,324       -         -      55,878    56,506    56,338    57,013    57,072    57,675    57,329    58,202    58,635    59,474    59,558    60,689    60,904    62,100    62,141    63,974    64,125    66,159
4900P                  50     5,665        50     5,665       -         -          50     5,665       450     6,786     1,200     8,369       -         -       3,000    10,174     4,450    12,085     4,800    13,163     7,800    16,344     7,800    17,949    11,700    21,569    13,850    23,215    20,847    29,028    24,860    31,866

4950C              56,658    56,658    56,658    56,658       -         -      56,445    56,583    56,192    56,466    55,812    56,301       -         -      55,794    56,473    56,257    56,985    57,023    57,670       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,665        50     5,665       -         -          50     5,665       500     7,225     1,300     8,811       -         -       3,150    10,586     4,700    12,531     5,050    13,612       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,658    56,658    56,658    56,658       -         -      56,435    56,582    56,127    56,441    55,719    56,262       -         -      55,705    56,438    56,179    56,959    56,970    57,662    57,199    58,182    58,597    59,522    59,510    60,743    60,921    62,198    62,079    64,050    64,100    66,265
5000P                  50     5,665        50     5,665       -         -         100     6,022       550     7,671     1,400     9,260       -         -       3,400    11,050     5,050    13,049     5,300    14,062     8,500    17,280     8,550    18,963    12,650    22,584    14,850    24,198    21,905    30,018    25,911    32,813

5100C              56,658    56,658    56,658    56,658       -         -      56,320    56,544    55,987    56,388    55,551    56,196       -         -      55,495    56,356    55,998    56,898    56,848    57,638       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,665        50     5,955       -         -         150     7,088       650     8,590     1,550    10,139       -         -       3,650    11,894     5,350    13,802     5,800    14,965       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,658    56,658    56,658    56,658       -         -      56,288    56,540    55,834    56,333    55,333    56,111       -         -      55,246    56,257    55,785    56,821    56,696    57,602    56,869    58,107    58,430    59,577    59,328    60,811    60,882    62,355    61,863    64,157    63,967    66,438
5200P                  50     5,665        50     6,862       -         -         200     8,166       750     9,556     1,750    11,105       -         -       4,050    12,829     5,850    14,709     6,350    15,906     9,900    19,159    10,250    21,060    14,700    24,639    16,950    26,175    24,055    31,990    28,074    34,701

5300C              56,658    56,658    56,658    56,658       -         -      56,149    56,501    55,615    56,252    55,063    56,003       -         -      54,972    56,149    55,534    56,731    56,513    57,551       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,780        50     7,897       -         -         250     9,286       850    10,574     2,000    12,142       -         -       4,450    13,793     6,400    15,659     6,950    16,884       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,658    56,658    56,658    56,658       -         -      55,998    56,459    55,425    56,189    54,799    55,905       -         -      54,653    56,022    55,256    56,627    56,293    57,487    56,410    57,974    58,135    59,570    59,013    60,816    60,727    62,458    61,515    64,199    63,716    66,551
5400P                  50     8,098        50     9,066       -         -         300    10,465     1,000    11,705     2,250    13,218       -         -       4,900    14,802     6,950    16,619     7,600    17,892    11,500    21,133    12,100    23,187    16,950    26,719    18,997    28,185    26,278    33,952    30,274    36,569

5500C              56,658    56,658    56,658    56,658       -         -      55,826    56,417    55,161    56,100    54,443    55,766       -         -      54,302    55,885    54,934    56,507    56,035    57,405       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,581        50    10,376       -         -         350    11,717     1,150    12,882     2,500    14,338       -         -       5,350    15,845     7,550    17,618     8,300    18,931       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,658    56,658    56,658    56,658       -         -      55,536    56,334    54,821    55,982    54,055    55,620       -         -      53,880    55,717    54,565    56,368    55,744    57,311    55,800    57,773    57,682    59,493    58,549    60,751    60,447    62,499    61,019    64,172    63,334    66,602
5600P                  50    11,217        50    11,826       -         -         400    13,048     1,350    14,147     2,800    15,523       -         -       6,050    16,953     8,200    18,654     9,000    19,972    13,300    23,185    14,200    25,364    19,226    28,813    21,079    30,196    28,560    35,896    32,505    38,414

5700C              56,658    56,658    56,658    56,658    56,658    56,658    55,313    56,288    54,447    55,858    53,628    55,464       -         -      53,419    55,536    54,148    56,207    55,397    57,192       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,980        50    13,411        50    13,468       500    14,518     1,550    15,455     3,150    16,763       -         -       6,650    18,072     8,900    19,725     9,800    21,063       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,658    56,658    56,658    56,658    56,119    56,594    54,863    56,163    53,984    55,703    53,125    55,281       -         -      52,895    55,330    53,677    56,024    55,011    57,057    55,026    57,501    57,051    59,335    57,916    60,610    60,022    62,472    60,368    64,071    62,815    66,586
5800P                  50    14,844        50    15,118        50    15,164       600    16,041     1,800    16,835     3,450    18,038       -         -       7,250    19,219     9,650    20,826    10,600    22,156    15,250    25,291    16,550    27,570    21,454    30,914    23,252    32,208    30,877    37,815    34,758    40,233

5900C              56,658    56,658    56,658    56,658    56,015    56,594    54,464    56,071    53,475    55,540    52,541    55,069       -         -      52,304    55,099    53,158    55,826    54,564    56,897       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,775        50    16,928        50    16,964       700    17,623     2,050    18,258     3,850    19,375       -         -       7,800    20,404    10,400    21,939    11,500    23,288       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,658    56,658    53,773    55,826    55,882    56,594    53,918    55,938    52,864    55,343    51,870    54,826       -         -      51,642    54,839    52,566    55,595    54,060    56,712    54,051    57,140    56,225    59,089    57,104    60,385    59,439    62,373    59,550    63,893    62,148    66,500
6000P                  50    18,743        50    18,816        50    18,844       850    19,283     2,350    19,738     4,200    20,753       -         -       8,250    21,636    11,250    23,099    12,450    24,438    17,376    27,459    19,150    29,789    23,765    33,006    25,528    34,216    33,235    39,705    37,035    42,020

6100C              56,658    56,658    56,658    56,658    55,313    56,530    53,305    55,801    52,143    55,111    51,133    54,568       -         -      50,903    54,551    51,908    55,337    53,505    56,509       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,730        50    20,758       100    20,790     1,050    20,990     2,700    21,262     4,600    22,183       -         -       8,900    22,899    12,150    24,285    13,400    25,593       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,658    56,658    55,472    56,592    55,023    56,530    52,441    55,582    51,348    54,867    50,264    54,257       -         -      50,079    54,232    51,178    55,051    52,879    56,274    52,859    56,684    55,191    58,750    56,095    60,070    58,687    62,196    58,555    63,631    61,324    66,340
6200P                  50    22,723        50    22,732       150    22,736     1,250    22,731     3,100    22,821     5,100    23,647       -         -       9,650    24,188    12,700    25,405    14,450    26,775    19,485    29,665    21,782    31,998    26,171    35,082    27,852    36,203    35,628    41,555    39,317    43,770

6300C              56,658    56,658    55,141    56,592    54,264    56,466    51,488    55,354    50,383    54,559    49,285    53,908       -         -      49,154    53,867    50,371    54,736    52,177    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,718        50    24,719       200    24,692     1,500    24,499     3,450    24,425     5,650    25,144       -         -      10,500    25,496    13,700    26,653    15,600    27,979       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,658    56,658    54,673    56,591    53,360    56,402    50,347    55,079    49,281    54,210    48,187    53,520       -         -      48,146    53,477    49,481    54,387    51,409    55,715    51,424    56,123    53,924    58,303    54,881    59,658    57,749    61,932    57,374    63,285    60,339    66,104
6400P                  50    26,713       100    26,694       250    26,658     1,750    26,298     3,900    26,053     6,300    26,657       -         -      11,400    26,822    14,700    27,914    16,750    29,185    21,722    31,900    24,304    34,199    28,653    37,132    30,250    38,167    38,026    43,364    41,601    45,478

6500C              55,800    56,658    53,354    56,526    51,981    56,274    49,003    54,756    48,031    53,817    46,959    53,089       -         -      47,012    53,029    48,497    53,998    50,561    55,387       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    28,708       150    28,668       300    28,629     2,050    28,106     4,400    27,701     7,000    28,188       -         -      12,400    28,156    15,800    29,205    18,000    30,406       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              50,800    56,658    50,950    56,461    50,371    56,147    47,093    54,127    46,592    53,352    45,571    52,594       -         -      45,781    52,550    47,421    53,571    49,631    55,027    49,710    55,415    52,402    57,679    53,450    59,145    56,618    61,576    56,002    62,846    59,182    65,788
6600P                  50    30,703       200    30,643       400    30,583     2,450    29,902     5,000    29,349     7,750    29,732       -         -      13,450    29,502    17,000    30,520    19,300    31,635    24,126    34,157    26,888    36,366    31,191    39,141    32,691    40,098    40,424    45,125    43,870    47,141

6700C              45,800    56,658    46,150    56,200    46,300    55,955    45,314    53,662    44,984    52,838    44,033    52,052       -         -      44,419    52,006    46,244    53,098    48,616    54,627       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    32,698       250    32,618       550    32,518     2,950    31,673     5,700    30,986     8,550    31,288       -         -      14,600    30,846    18,250    31,850    20,700    32,872       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,850    56,591    41,250    56,068    41,500    55,700    43,322    53,177    43,173    52,245    42,396    51,597       -         -      42,939    51,417    44,963    52,585    47,512    54,186    47,724    54,619    50,714    57,034    51,799    58,525    55,284    61,132    54,435    62,314    57,844    65,388
6800P                  50    34,693       400    34,553       750    34,433     3,500    33,433     6,450    32,623     9,500    32,817       -         -      15,800    32,199    19,550    33,195    22,200    34,113    26,658    36,416    29,572    38,488    33,768    41,103    35,162    41,988    42,812    46,826    46,116    48,759

6900C              35,850    56,591    36,400    55,871    36,800    55,320    40,100    52,558    41,143    51,548    40,430    50,747       -         -      41,327    50,775    43,574    52,022    46,319    53,712       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    36,668       550    36,488     1,050    36,309     4,200    35,141     7,350    34,220    10,500    34,347       -         -      17,100    33,542    20,950    34,553    23,700    35,354       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,900    56,525    31,500    55,737    32,200    54,813    35,850    51,838    38,450    50,787    38,355    49,978       -         -      39,584    50,062    42,071    51,411    45,035    53,189    45,407    53,669    48,749    56,260    49,922    57,792    53,726    60,585    52,661    61,682    56,324    64,900
7000P                 150    38,643       800    38,383     1,400    38,164     4,950    36,831     8,350    35,790    11,650    35,836       -         -      18,500    34,869    22,450    35,920    25,323    36,590    29,322    38,660    32,088    40,620    36,363    43,006    37,666    43,824    45,168    48,473    48,329    50,317

7100C              26,000    56,392    26,850    55,278    27,700    54,178    31,750    50,974    34,300    50,045    34,300    49,281       -         -      37,550    49,398    40,477    50,728    43,624    52,646       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 250    40,598     1,150    40,239     1,900    39,959     5,900    38,444     9,450    37,329    12,900    37,299       -         -      20,000    36,181    24,000    37,294    26,651    37,846       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              21,200    56,126    22,350    54,624    23,000    53,771    27,800    49,964    30,500    49,088    30,700    48,310       -         -      34,300    48,521    38,776    49,996    42,127    52,032    42,776    52,548    46,522    55,349    47,822    56,942    51,960    59,932    50,766    60,961    54,686    64,333
7200P                 400    42,533     1,700    42,014     2,550    41,695     6,950    40,019    10,700    38,814    14,250    38,734       -         -      21,600    37,502    25,650    38,671    28,152    39,078    32,096    40,873    35,046    42,553    38,955    44,844    40,166    45,605    47,470    49,997    50,476    51,766

7300C              16,150    56,192    17,750    54,091    19,000    52,509    24,100    48,736    26,950    47,963    27,350    47,196       -         -      31,400    47,538    36,900    49,204    40,557    51,361       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 750    44,388     2,400    43,730     3,450    43,331     8,200    41,515    12,100    40,245    15,900    40,058       -         -      23,300    39,072    27,450    40,036    29,710    40,291       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,850    55,261    13,900    52,590    15,100    51,113    20,200    47,552    23,700    46,652    24,200    45,956       -         -      28,450    46,503    33,900    48,350    38,902    50,641    39,864    51,254    44,041    54,298    45,511    55,973    49,986    59,171    48,709    60,146    52,898    63,683
7400P               1,350    46,144     3,450    45,306     4,600    44,867     9,650    42,932    13,850    41,538    17,750    41,307       -         -      25,450    40,567    29,500    41,365    31,301    41,485    34,961    43,038    37,805    44,463    41,529    46,603    42,645    47,325    49,682    51,443    52,538    53,141

7500C               8,000    53,732    10,450    50,579    11,750    49,057    17,050    46,406    20,600    45,213    21,350    44,569       -         -      25,750    45,380    31,100    47,430    36,600    49,867       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,400    47,720     4,900    46,722     6,100    46,264    11,450    44,209    15,550    42,853    19,800    42,480       -         -      27,900    41,980    31,498    42,651    32,918    42,657       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,850    51,271     7,450    48,338     8,800    47,780    14,200    45,548    17,750    43,893    18,750    43,058       -         -      23,100    44,186    28,400    46,447    33,900    49,042    36,400    49,785    41,340    53,105    43,098    54,894    47,829    58,303    46,500    59,234    50,969    62,948
7600P               4,300    49,875     7,100    47,840     8,250    47,401    13,600    45,346    17,850    43,931    22,200    43,514       -         -      29,950    43,497    33,325    43,893    34,572    43,783    37,930    45,023    40,535    46,240    44,045    48,221    45,090    48,922    51,790    52,806    54,502    54,440

7700C               2,850    48,179     5,450    47,141     6,550    46,683    12,050    44,414    15,250    42,908    16,300    41,446       -         -      20,800    42,912    25,650    45,395    31,350    48,164       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               7,200    52,668    10,000    49,035    10,900    48,338    16,400    46,224    20,250    44,967    24,850    44,451       -         -      32,900    44,738    35,150    45,141    36,229    44,878       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,600    46,683     3,850    45,785     4,850    45,366     9,900    43,279    13,000    41,825    14,150    40,200       -         -      18,600    41,573    23,550    44,295    29,000    47,240    31,600    48,149    38,400    51,776    40,563    53,708    45,535    57,330    44,189    58,232    48,908    62,129
7800P              11,150    54,064    13,350    51,190    14,150    50,281    19,300    47,062    23,350    45,725    27,500    45,551       -         -      35,017    46,006    37,015    46,273    37,886    45,927    40,833    46,873    43,166    47,895    46,450    49,732    47,446    50,430    53,766    54,069    56,353    55,663

7900C                 850    44,987     2,700    44,249     3,550    43,890     8,050    42,026    11,050    40,631    12,300    39,000       -         -      16,550    40,169    21,450    43,143    26,750    46,268       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              15,200    55,328    17,200    52,701    17,850    51,959    22,500    47,953    25,950    46,829    30,600    46,990       -         -      37,072    47,185    38,859    47,342    39,527    46,914       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 450    43,151     1,850    42,593     2,550    42,294     6,550    40,638     9,400    39,329    10,650    37,736       -         -      14,800    38,733    19,350    41,928    24,600    45,251    27,300    46,362    34,050    50,325    37,100    52,412    43,130    56,260    40,900    57,132    46,709    61,221
8000P              19,650    56,059    21,400    53,754    21,900    53,193    25,550    49,910    29,250    48,309    33,950    48,275       -         -      39,083    48,271    40,668    48,364    41,162    47,974    43,622    48,586    45,664    49,432    48,721    51,139    49,691    51,843    55,613    55,253    58,087    56,812

8100C                 250    41,236     1,250    40,837     1,800    40,598     5,350    39,133     7,950    37,956     9,200    36,410       -         -      13,150    37,250    17,600    40,696    22,600    44,195       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,400    56,392    25,400    55,068    26,100    54,232    29,200    51,344    32,800    49,601    37,400    49,482       -         -      41,029    49,275    42,403    49,265    42,776    48,934       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    39,281       850    39,002     1,250    38,822     4,350    37,557     6,650    36,533     7,850    35,053       -         -      11,650    35,737    15,950    39,430    20,000    42,981    23,500    44,448    30,100    48,761    33,200    51,012    40,200    55,101    37,150    55,942    43,900    60,233
8200P              29,300    56,525    30,000    55,597    30,550    54,950    33,900    51,772    37,000    50,407    39,877    50,246       -         -      42,704    49,933    43,767    49,682    44,355    49,839    46,258    50,154    48,005    50,843    50,841    52,439    51,806    53,157    57,304    56,338    59,679    57,870

8300C                  50    37,326       550    37,126       900    36,967     3,500    35,929     5,550    35,048     6,700    33,645       -         -      10,300    34,207    14,450    38,144    18,050    41,783       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,250    56,591    34,750    55,929    35,150    55,474    38,050    52,690    40,329    51,433    42,067    51,195       -         -      44,445    50,803    45,278    50,474    45,892    50,698       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    35,331       350    35,211       600    35,093     2,750    34,268     4,600    33,521     5,650    32,211       -         -       9,100    32,674    13,050    36,834    16,200    40,531    20,150    42,432    26,600    47,112    29,650    49,523    36,550    53,865    33,600    54,660    40,200    59,157
8400P              39,200    56,658    39,550    56,193    39,850    55,867    42,300    53,500    42,670    52,298    44,447    52,362       -         -      46,055    51,568    46,709    51,214    47,381    51,512    48,701    51,572    50,160    52,128    52,773    53,609    53,769    54,369    58,832    57,333    61,133    58,853

8500C                  50    33,336       250    33,257       400    33,180     2,200    32,549     3,750    31,966     4,750    30,746       -         -       8,000    31,129    11,750    35,504    14,500    39,238       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,200    56,658    44,450    56,326    44,650    56,129    44,819    54,156    44,846    53,070    46,014    52,791       -         -      47,584    52,291    48,052    51,899    48,795    52,262       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    31,341       200    31,285       300    31,231     1,750    30,810     3,050    30,378     3,950    29,263       -         -       6,950    29,547    10,550    34,159    12,900    37,895    17,200    40,332    23,450    45,384    26,300    47,933    33,200    52,558    30,300    53,297    36,700    57,998
8600P              49,200    56,658    49,400    56,393    49,511    56,262    46,915    54,653    46,850    53,755    47,774    53,471       -         -      48,975    52,928    49,304    52,529    50,137    52,961    50,895    52,816    52,113    53,282    54,522    54,677    55,562    55,475    60,177    58,226    62,430    59,750

8700C                  50    29,346       150    29,317       200    29,286     1,350    29,065     2,500    28,773     3,350    27,770       -         -       6,100    28,037     9,450    32,809    11,400    36,501       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,200    56,658    52,340    56,525    51,436    56,394    48,796    55,095    48,603    54,310    49,325    54,037       -         -      50,244    53,501    50,456    53,105    51,396    53,610       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,351       100    27,355       150    27,335     1,050    27,315     2,050    27,166     2,800    26,280       -         -       5,350    26,560     8,450    31,459    10,050    35,086    14,400    38,089    21,100    43,733    23,250    46,266    28,900    50,944    27,200    51,847    33,400    56,760
8800P              56,658    56,658    49,997    55,748    52,753    56,459    50,355    55,429    50,135    54,774    50,696    54,523       -         -      51,387    54,011    51,505    53,626    52,541    54,192    52,832    53,914    53,838    54,306    56,056    55,621    57,170    56,475    61,336    59,025    63,560    60,560

8900C                  50    25,359        50    25,393       100    25,396       800    25,571     1,700    25,575     2,300    24,792       -         -       4,700    25,130     7,700    30,230     8,750    33,601       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,658    56,658    54,499    56,591    53,886    56,526    51,689    55,707    51,429    55,148    51,873    54,929       -         -      52,394    54,458    52,445    54,092    53,606    54,736       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,373        50    23,459        50    23,453       600    23,840     1,350    23,990     1,850    23,304       -         -       4,000    23,588     6,950    28,974     7,600    32,107    11,900    35,750    18,000    41,730    20,400    44,507    25,700    49,378    24,300    50,313    30,250    55,433
9000P              56,658    56,658    54,913    56,591    54,947    56,591    52,798    55,930    52,560    55,472    52,920    55,290       -         -      53,263    54,842    53,302    54,523    54,539    55,209    54,471    54,847    55,325    55,198    57,389    56,463    58,575    57,366    62,305    59,730    64,526    61,291

9100C                  50    21,406        50    21,581        50    21,584       500    22,183     1,050    22,413     1,500    21,842       -         -       3,300    21,950     6,000    27,493     6,550    30,583       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,658    56,658    56,658    56,658    55,244    56,591    53,678    56,098    53,532    55,750    53,761    55,572       -         -      54,033    55,189    54,049    54,902    55,353    55,628       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50    19,779       -         -         400    20,561       800    20,849     1,200    20,398       -         -       2,750    20,672     5,250    26,118     5,600    29,035     9,700    33,333    15,900    39,926    17,850    42,696    22,750    47,731    21,600    48,703    27,300    54,029
9200P                 -         -      56,658    56,658       -         -      54,321    56,211    54,238    55,938    54,470    55,812       -         -      54,706    55,499    54,713    55,245    56,042    55,994    55,808    55,629    56,592    55,982    58,486    57,182    59,770    58,150    63,077    60,342    65,312    61,932

9300C                 -         -          50    18,074       -         -         300    18,959       650    19,375       950    18,979       -         -       2,300    19,436     4,600    24,785     4,750    27,473       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      56,658    56,658       -         -      54,909    56,322    54,891    56,123    55,048    56,010       -         -      55,242    55,749    55,269    55,538    56,604    56,305       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50    16,480       -         -         250    17,482       500    17,905       750    17,599       -         -       2,000    18,299     4,050    23,518     4,000    25,912     7,850    30,909    13,800    38,003    15,500    40,813    20,000    45,994    19,100    47,019    24,550    52,556
9400P                 -         -      56,658    56,658       -         -      55,461    56,434    55,387    56,260    56,106    56,419       -         -      55,647    55,942    55,717    55,781    57,042    56,564    56,818    56,251    57,611    56,639    59,372    57,800    60,754    58,831    63,651    60,858    65,914    62,487

9500C                 -         -          50    15,002       -         -         200    16,051       350    16,401       600    16,288       -         -       1,600    17,053     3,600    22,341     3,300    24,289       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      56,658    56,658       -         -      55,780    56,490    55,728    56,353    55,830    56,282       -         -      56,006    56,124    56,119    56,011    57,374    56,787       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50    13,647       -         -         150    14,643       300    15,148       450    14,953       -         -       1,300    15,874     3,000    20,874     2,750    22,778     6,200    28,399    11,700    35,925    13,400    38,893    17,500    44,190    16,850    45,295    22,000    51,018
9600P                 -         -      56,658    56,658       -         -      56,075    56,546    56,035    56,443    56,050    56,361       -         -      56,284    56,274    56,446    56,211    57,575    56,946    57,557    56,753    58,410    57,192    60,037    58,309    61,516    59,405    64,024    61,277    66,333    62,954

9700C                 -         -          50    12,410       -         -         100    13,214       200    13,717       350    13,721       -         -       1,050    14,728     2,600    19,662     2,200    21,133       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      56,658    56,658       -         -      56,128    56,547    56,200    56,489    56,244    56,435       -         -      56,487    56,394    56,684    56,365    57,696    57,083       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50    11,290       -         -          50    11,656       150    12,471       250    12,452       -         -         850    13,635     2,250    18,494       -         -       4,850    25,929     9,950    33,892    11,500    36,926    15,200    42,313    14,750    43,496    19,600    49,402
9800P                 -         -      56,658    56,658       -         -      56,385    56,602    56,346    56,534    56,413    56,507       -         -      56,626    56,485    56,864    56,493       -         -      58,009    57,118    58,988    57,636    60,500    58,722    62,065    59,881    64,215    61,612    66,577    63,339

9900C                 -         -          50    10,278       -         -          50    10,685       100    11,189       200    11,383       -         -         700    12,620     1,900    17,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      56,658    56,658       -         -      56,409    56,603    56,475    56,578    56,495    56,543       -         -      56,712    56,550    57,007    56,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     9,367       -         -          50     9,808        50     9,748       150    10,308       -         -         550    11,580     1,650    16,223       -         -       3,750    23,518     8,400    31,845     9,800    34,929    13,150    40,400    12,800    41,622    17,350    47,711
10000P                -         -      56,658    56,658       -         -      56,430    56,603    56,489    56,579    56,564    56,578       -         -      56,773    56,608    57,100    56,700       -         -      58,224    57,368    59,369    57,986    60,773    59,044    62,400    60,254    64,227    61,864    66,644    63,647

10100C                -         -          50     8,547       -         -          50     9,018        50     8,972       100     9,182       -         -         450    10,662     1,350    14,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      56,658    56,658       -         -      56,447    56,603    56,592    56,620    56,620    56,610       -         -      56,801    56,643    57,152    56,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     7,813       -         -          50     8,307        50     8,272        50     7,878       -         -         350     9,719     1,150    13,978       -         -       2,850    21,161     7,000    29,761     8,300    32,922    11,300    38,442    11,050    39,715    15,300    45,972
10200P                -         -      56,658    56,658       -         -      56,658    56,658    56,596    56,620    56,658    56,639       -         -      56,814    56,675    57,174    56,818       -         -      58,255    57,523    59,580    58,255    60,872    59,276    62,543    60,533    64,075    62,033    66,543    63,869

10300C                -         -          50     7,154       -         -          50     7,666        50     7,642        50     7,291       -         -         250     8,719       950    12,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      56,658    56,658       -         -      56,658    56,658    56,602    56,622    56,659    56,639       -         -      56,809    56,699    57,171    56,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     6,562       -         -          50     7,087        50     7,074        50     6,760       -         -         200     7,940       800    11,987       -         -       2,100    18,820     5,800    27,709     6,950    30,883     9,600    36,415     9,500    37,795    13,450    44,205
10400P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,660    56,640       -         -      56,797    56,708    57,154    56,884       -         -      58,144    57,600    59,634    58,438    60,822    59,435    62,507    60,731    63,782    62,124    66,293    64,012

10500C                -         -          50     6,031       -         -          50     6,566        50     6,560        50     6,280       -         -         150     7,136       650    11,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,660    56,640       -         -      56,779    56,715    57,119    56,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,665       -         -          50     6,095        50     6,096        50     5,846       -         -         100     6,265       550    10,209       -         -       1,500    16,542     4,800    25,731     5,800    28,886     8,100    34,371     8,100    35,840    11,700    42,349
10600P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,752    56,716    57,084    56,908       -         -      57,937    57,611    59,566    58,550    60,650    59,518    62,313    60,844    63,369    62,142    65,896    64,084

10700C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,751    56,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       350     8,473       -         -       1,050    14,410     3,900    23,729       -         -       6,800    32,337     6,850    33,864    10,150    40,486
10800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,713    56,708    56,983    56,902       -         -      57,690    57,569    59,397    58,603       -         -      61,993    60,882    62,858    62,096    65,386    64,086

10900C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,712    56,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665       250     7,253       -         -         750    12,588     3,150    21,801       -         -       5,650    30,290     5,700    31,820     8,700    38,544
11000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,712    56,707    56,913    56,885       -         -      57,467    57,499    59,161    58,603       -         -      61,572    60,851    62,254    61,985    64,760    64,018

11100C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       150     5,883       -         -         500    10,758     2,550    20,003       -         -       4,650    28,253     4,750    29,861     7,450    36,633
11200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,828    56,852       -         -      57,243    57,402    58,895    58,563       -         -      61,080    60,762    61,638    61,827    64,080    63,891

11300C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         100     5,665       -         -         300     8,904     2,000    18,154       -         -       3,750    26,166     3,900    27,874     6,300    34,665
11400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,777    56,824       -         -      57,031    57,277    58,583    58,484       -         -      60,521    60,614    60,989    61,620    63,333    63,707

11500C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -         200     7,579     1,600    16,542       -         -       3,050    24,243     3,150    25,868     5,250    32,636
11600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,721    56,780       -         -      56,914    57,182    58,305    58,387       -         -      59,996    60,437    60,335    61,366    62,533    63,462

11700C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -         100     5,945     1,200    14,765       -         -       2,400    22,228     2,550    23,989     4,350    30,640
11800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,720    56,777       -         -      56,789    57,047    57,985    58,251       -         -      59,436    60,209    59,747    61,096    61,750    63,175

11900C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665       950    13,371       -         -       1,900    20,380     2,000    22,028     3,600    28,721
12000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,724    56,942    57,753    58,130       -         -      58,948    59,969    59,159    60,778    61,021    62,862

12100C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       700    11,834       -         -       1,450    18,473     1,600    20,313     2,900    26,701
12200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,724    56,935    57,502    57,976       -         -      58,468    59,690    58,700    60,483    60,282    62,494

12300C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       550    10,666       -         -       1,100    16,694     1,200    18,384     2,350    24,835
12400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    57,337    57,853       -         -      58,063    59,409    58,218    60,119    59,657    62,128

12500C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       400     9,379       -         -         850    15,147       900    16,623     1,850    22,897
12600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    57,164    57,706       -         -      57,760    59,154    57,840    59,774    59,058    61,718

12700C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       300     8,317       -         -         600    13,386       700    15,171     1,450    21,067
12800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    57,043    57,582       -         -      57,446    58,840    57,582    59,484    58,559    61,311

12900C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665       200     7,110       -         -         450    12,023       500    13,518     1,100    19,198
13000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,920    57,430       -         -      57,252    58,598    57,321    59,137    58,111    60,876

13100C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       150     6,296       -         -         300    10,444       350    11,975       850    17,573
13200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,854    57,332       -         -      57,055    58,301    57,123    58,808    57,784    60,491

13300C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       100     5,665       -         -         200     9,073       250    10,667       -         -  
13400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,789    57,215       -         -      56,924    58,045    56,990    58,530       -         -  

13500C                -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         150     8,138       150     9,074       -         -  
13600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,724    57,063       -         -      56,857    57,877    56,857    58,183       -         -  

13700C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         100     7,070       100     7,945       -         -  
13800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,724    57,054       -         -      56,791    57,680    56,791    57,948       -         -  

13900C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,697        50     6,478       -         -  
14000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,724    57,046       -         -      56,724    57,424    56,724    57,638       -         -  

14100C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     6,286       -         -  
14200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,724    57,408    56,724    57,618       -         -  

14400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     6,107       -         -  
14400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,724    57,599       -         -  

14500C                -         -         -         -         -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,937       -         -  
14600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -  

14800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,777       -         -  
14800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -  

15000C                -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -  
15000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -  

15200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HKG (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220325              220330              220401              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     136,644   137,056       -         -     138,692   139,729       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    13,539       -         -       5,800    20,841       -         -         -         -         -         -         -         -         -         -  

14000C                -         -     135,327   135,327       -         -         -         -         -         -     134,995   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    13,539       -         -         -         -         -         -       2,050    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     135,327   135,327       -         -     135,167   135,247   134,875   135,101   134,649   135,101       -         -     135,473   136,258   137,229   138,067   138,918   140,022   140,620   142,070   144,265   146,220   147,616   150,103   151,287   154,173   158,416   161,967   163,895   168,072
14600P                -         -          50    13,539       -         -          50    13,539     1,050    13,539     2,650    15,773       -         -       7,550    24,126     8,700    28,688    11,800    34,447    16,200    40,804    22,550    49,329    29,550    57,908    33,700    62,643    49,000    73,775    65,209    86,317

14700C            135,327   135,327   135,327   135,327       -         -     135,114   135,221   134,835   135,088   134,596   135,074       -         -     135,407   136,245   137,216   138,093   138,918   140,062       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,539        50    13,539       -         -          50    13,539     1,100    13,539     2,750    16,372       -         -       7,600    24,565     9,050    29,472    12,250    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            135,327   135,327   135,327   135,327       -         -     135,101   135,221   134,795   135,061   134,502   135,034       -         -     135,327   136,218   137,176   138,107   138,918   140,102   140,660   142,190   144,398   146,433   147,802   150,356   151,593   154,519   158,815   162,393   164,188   168,471
14800P                 50    13,539        50    13,539       -         -          50    13,539     1,150    13,539     2,900    17,037       -         -       7,900    25,270     9,450    30,310    12,700    36,149    17,350    42,599    24,050    51,231    31,350    59,876    35,600    64,598    51,300    75,663    67,364    88,179

14900C            135,327   135,327   135,327   135,327       -         -     135,101   135,221   134,715   135,034   134,423   134,995       -         -     135,234   136,178   137,136   138,107   138,918   140,142       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,539        50    13,539       -         -          50    13,539     1,250    13,885     3,050    17,702       -         -       8,200    25,988     9,850    31,148    13,200    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            135,327   135,327   135,327   135,327       -         -     135,034   135,181   134,662   135,008   134,330   134,955       -         -     135,128   136,152   137,096   138,120   138,905   140,168   140,660   142,283   144,504   146,619   147,935   150,595   151,859   154,851   159,174   162,792   164,454   168,843
15000P                 50    13,539        50    13,539       -         -          50    13,539     1,300    14,470     3,300    18,500       -         -       8,550    26,746    10,250    31,973    13,700    37,931    18,550    44,435    25,550    53,120    33,200    61,845    37,600    66,566    53,650    77,552    69,532    90,027

15100C            135,327   135,327   135,327   135,327       -         -     135,021   135,181   134,582   134,981   134,236   134,915       -         -     135,034   136,112   137,043   138,120   138,878   140,208       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,539        50    13,539       -         -          50    13,539     1,400    15,188     3,350    19,098       -         -       8,850    27,464    10,650    32,811    14,200    38,822       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            135,327   135,327   135,327   135,327       -         -     135,008   135,181   134,529   134,955   134,130   134,875       -         -     134,915   136,072   136,976   138,120   138,852   140,235   140,634   142,376   144,584   146,792   148,042   150,808   152,098   155,157   159,493   163,177   164,667   169,202
15200P                 50    13,539        50    13,539       -         -         100    13,539     1,450    15,813     3,500    19,817       -         -       9,200    28,249    11,100    33,702    14,750    39,740    19,850    46,310    27,150    55,048    35,100    63,813    39,650    68,534    55,780    79,440    71,726    91,876

15300C            135,327   135,327   135,327   135,327       -         -     134,941   135,154   134,449   134,915   134,024   134,835       -         -     134,808   136,032   136,910   138,120   138,812   140,248       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,539        50    13,539       -         -         150    13,539     1,550    16,545     3,650    20,535       -         -       9,500    28,967    11,500    34,540    15,300    40,671       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            135,327   135,327   135,327   135,327       -         -     134,928   135,154   134,356   134,875   133,891   134,768       -         -     134,675   135,992   136,830   138,107   138,758   140,275   140,567   142,443   144,610   146,951   148,108   151,008   152,311   155,450   159,786   163,536   164,840   169,535
15400P                 50    13,539        50    13,539       -         -         200    13,539     1,650    17,303     3,850    21,333       -         -       9,900    29,805    11,950    35,417    15,850    41,589    21,200    48,212    28,850    57,003    37,100    65,808    41,800    70,516    57,828    81,316    73,921    93,711

15500C            135,327   135,327   135,327   135,327       -         -     134,848   135,114   134,263   134,835   133,784   134,729       -         -     134,542   135,939   136,737   138,093   138,705   140,288       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,539        50    13,539       -         -         250    13,539     1,750    18,061     4,000    22,078       -         -      10,250    30,590    12,450    36,348    16,400    42,506       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            135,327   135,327   135,327   135,327       -         -     134,835   135,114   134,170   134,795   133,638   134,662       -         -     134,396   135,886   136,630   138,080   138,639   140,288   140,461   142,496   144,610   147,084   148,122   151,181   152,471   155,716   160,038   163,882   164,973   169,841
15600P                 50    13,539        50    13,539       -         -         300    13,898     1,850    18,846     4,200    22,902       -         -      10,600    31,374    12,950    37,279    17,000    43,464    22,600    50,141    30,550    58,945    39,150    67,803    44,000    72,498    59,929    83,204    76,155    95,547

15700C            135,327   135,327   135,327   135,327       -         -     134,755   135,088   134,064   134,755   133,492   134,596       -         -     134,236   135,832   136,524   138,054   138,559   140,301       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,539        50    13,539       -         -         350    14,842     1,950    19,644     4,400    23,727       -         -      11,000    32,212    13,450    38,197    17,600    44,422       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            135,327   135,327   135,327   135,327       -         -     134,662   135,048   133,957   134,715   133,332   134,542       -         -     134,064   135,766   136,404   138,027   138,466   140,301   140,301   142,522   144,571   147,204   148,095   151,340   152,577   155,955   160,251   164,215   165,066   170,133
15800P                 50    13,539        50    13,539       -         -         400    15,787     2,050    20,455     4,600    24,565       -         -      11,400    33,050    13,950    39,128    18,250    45,406    24,100    52,109    32,400    60,940    41,250    69,798    46,250    74,466    62,044    85,080    78,403    97,369

15900C            135,327   135,327   135,327   135,327       -         -     134,649   135,048   133,837   134,675   133,172   134,476       -         -     133,891   135,699   136,271   138,000   138,373   140,288       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,539        50    13,539       -         -         450    16,731     2,150    21,280     4,800    25,416       -         -      11,800    33,901    14,450    40,059    18,900    46,390       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            135,327   135,327   135,327   135,327       -         -     134,542   135,008   133,691   134,609   132,973   134,396       -         -     133,691   135,620   136,125   137,960   138,253   140,288   140,102   142,536   144,477   147,297   148,015   151,460   152,657   156,181   160,424   164,521   165,106   170,399
16000P                 50    13,539        50    13,539       -         -         500    17,689     2,300    22,197     5,200    26,427       -         -      12,250    34,792    15,000    41,017    19,550    47,374    25,650    54,091    34,250    62,922    43,500    71,820    48,600    76,461    64,199    86,955    80,664    99,178

16100C            135,327   135,327   135,327   135,327       -         -     134,449   134,981   133,558   134,556   132,800   134,316       -         -     133,492   135,540   135,965   137,907   138,133   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,539        50    13,845       -         -         550    18,673     2,400    23,062     5,250    27,211       -         -      12,650    35,644    15,600    42,014    20,200    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            135,327   135,327   135,327   135,327       -         -     134,343   134,941   133,399   134,489   132,587   134,236       -         -     133,279   135,460   135,793   137,867   138,000   140,248   139,862   142,522   144,331   147,364   147,896   151,566   152,684   156,381   160,557   164,800   165,106   170,639
16200P                 50    13,539        50    14,723       -         -         600    19,657     2,550    24,019     5,500    28,142       -         -      13,100    36,535    16,150    42,985    20,900    49,356    27,250    56,086    36,250    64,930    45,800    73,828    51,050    78,443    66,380    88,817    82,925   100,986

16300C            135,327   135,327   135,327   135,327       -         -     134,236   134,915   133,226   134,423   132,374   134,143       -         -     133,039   135,367   135,606   137,814   137,854   140,221       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    13,539        50    15,654       -         -         650    20,668     2,700    24,977     5,750    29,100       -         -      14,000    37,758    16,750    43,983    21,600    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            135,327   135,327   135,327   135,327       -         -     134,130   134,875   133,053   134,356   132,906   134,449       -         -     132,800   135,274   135,394   137,748   137,681   140,182   139,556   142,482   144,145   147,403   147,709   151,646   152,657   156,554   160,650   165,066   165,053   170,865
16400P                 50    13,925        50    16,651       -         -         700    21,705     2,850    25,961     6,000    30,058       -         -      14,450    38,663    17,400    45,020    22,350    51,391    28,950    58,121    38,300    66,952    48,150    75,836    53,550    80,425    68,574    90,679    85,199   102,769

16500C            135,327   135,327   135,327   135,327       -         -     134,010   134,835   132,853   134,290   131,882   133,944       -         -     132,534   135,167   135,194   137,681   137,495   140,142       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    15,082        50    17,702       -         -         750    22,769     3,000    26,959     6,300    31,068       -         -      15,000    39,634    18,000    46,018    23,100    52,428       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            135,327   135,327   135,327   135,327       -         -     133,891   134,795   132,667   134,210   131,630   133,851       -         -     132,255   135,061   134,955   137,601   137,309   140,088   139,197   142,416   143,892   147,430   147,457   151,686   152,577   156,713   160,690   165,305   164,946   171,064
16600P                 50    16,319        50    18,806       -         -         800    23,860     3,150    27,983     6,550    32,066       -         -      15,500    40,578    18,650    47,042    23,850    53,452    30,750    60,182    40,400    68,973    50,600    77,858    56,150    82,406    70,769    92,528    87,487   104,551

16700C            135,327   135,327   135,327   135,327       -         -     133,758   134,755   132,428   134,117   131,350   133,731       -         -     131,962   134,955   134,702   137,522   137,096   140,035       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    17,635        50    19,963       -         -         900    25,083     3,350    29,060     6,850    33,103       -         -      16,050    41,549    19,350    48,106    24,650    54,503       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            135,327   135,327   135,327   135,327       -         -     133,545   134,689   132,202   134,037   131,058   133,625       -         -     131,656   134,835   134,436   137,428   136,870   139,982   138,772   142,323   143,586   147,417   147,151   151,713   152,431   156,833   160,690   165,518   164,787   171,224
16800P                 50    19,019        50    21,186       -         -         950    26,214     3,500    30,124     7,150    34,154       -         -      16,600    42,533    20,000    49,130    25,450    55,554    32,600    62,257    42,600    71,008    53,150    79,866    58,800    84,375    73,017    94,376    89,788   106,306

16900C            135,327   135,327   135,327   135,327   135,327   135,327   133,399   134,649   131,949   133,944   130,752   133,505       -         -     131,324   134,702   134,143   137,335   136,617   139,902       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    20,482        50    22,477        50    22,729     1,050    27,477     3,700    31,241     7,450    35,218       -         -      17,150    43,517    20,750    50,220    26,300    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            135,327   135,327   135,327   135,327   135,327   135,327   133,172   134,582   131,670   133,837   130,406   133,359       -         -     130,978   134,569   133,851   137,229   136,351   139,822   138,280   142,190   143,214   147,377   146,778   151,699   152,245   156,926   160,637   165,704   164,574   171,370
17000P                 50    21,998        50    23,820        50    24,059     1,100    28,674     3,900    32,372     8,000    36,375       -         -      17,750    44,541    21,450    51,284    27,150    57,695    34,550    64,358    44,900    73,043    55,800    81,888    61,550    86,343    75,278    96,225    92,089   108,062

17100C            135,327   135,327   135,327   135,327   135,327   135,327   133,013   134,529   131,390   133,744   130,060   133,239       -         -     130,606   134,423   133,518   137,123   136,072   139,743       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    23,594        50    25,230        50    25,456     1,200    29,978     4,250    33,609     8,100    37,412       -         -      18,350    45,565    22,200    52,362    28,000    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            135,327   135,327   135,327   135,327   135,327   135,327   132,760   134,463   131,044   133,611   129,688   133,093       -         -     130,220   134,276   133,172   137,003   135,766   139,650   137,708   142,044   142,775   147,310   146,339   151,659   151,979   156,993   160,531   165,877   164,308   171,490
17200P                 50    25,243        50    26,706        50    26,919     1,300    31,294     4,450    34,779     8,750    38,623       -         -      18,950    46,603    23,000    53,466    28,900    59,836    36,600    66,473    47,250    75,091    58,500    83,896    63,946    88,298    77,552    98,047    94,390   109,791

17300C            135,327   135,327   135,327   135,327   135,327   135,327   132,494   134,383   130,739   133,505   129,276   132,920       -         -     129,821   134,117   132,813   136,870   135,447   139,556       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    26,959        50    28,222        50    28,435     1,400    32,638     4,700    35,989     9,100    39,767       -         -      19,550    47,640    23,750    54,556    29,800    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            135,327   135,327   135,327   135,327   134,822   135,261   132,228   134,303   130,379   133,372   128,863   132,773       -         -     129,382   133,944   132,428   136,724   135,114   139,437   137,069   141,857   142,270   147,217   145,821   151,593   151,659   157,033   160,371   166,023   163,989   171,583
17400P                 50    28,728        50    29,805        50    30,004     1,500    34,008     4,950    37,213     9,500    40,937       -         -      20,150    48,678    24,600    55,673    30,750    62,017    38,700    68,601    49,750    77,140    61,180    85,904    66,313    90,253    79,853    99,856    96,717   111,507

17500C            135,327   135,327   135,327   135,327   134,782   135,261   131,936   134,223   129,994   133,239   128,411   132,601       -         -     128,930   133,771   132,015   136,591   134,755   139,330       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    30,536        50    31,454        50    31,640     1,600    35,404     5,200    38,463     9,850    42,107       -         -      20,700    49,702    25,400    56,791    31,700    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            135,327   135,327   135,327   135,327   134,742   135,261   131,630   134,143   129,555   133,079   127,946   132,428       -         -     128,451   133,571   131,590   136,431   134,356   139,197   136,351   141,631   141,684   147,084   145,236   151,487   151,274   157,046   160,145   166,130   163,603   171,649
17600P                 50    32,385        50    33,143        50    33,316     1,700    36,827     5,450    39,727    10,250    43,318       -         -      21,300    50,766    26,250    57,908    32,700    64,225    40,900    70,742    52,300    79,188    63,547    87,899    68,694    92,195    82,154   101,665    99,031   113,209

17700C            135,327   135,327   135,327   135,327   134,689   135,261   131,244   134,037   129,143   132,946   127,427   132,228       -         -     127,959   133,385   131,124   136,258   133,957   139,064       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    34,274        50    34,872        50    35,045     1,850    38,304     5,750    41,030    10,650    44,528       -         -      21,950    51,843    27,150    59,065    33,700    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            135,327   135,327   135,327   135,327   134,635   135,261   130,832   133,917   128,664   132,773   126,895   132,015       -         -     127,414   133,172   130,645   136,085   133,532   138,918   135,540   141,365   141,033   146,925   144,571   151,340   150,822   157,019   159,879   166,223   163,164   171,689
17800P                 50    36,189        50    36,654        50    36,827     1,950    39,780     6,000    42,347    11,050    45,765       -         -      22,600    52,947    28,050    60,209    34,700    66,433    43,250    72,897    54,950    81,236    65,928    89,881    71,075    94,124    84,468   103,460   101,332   114,898

17900C            135,327   135,327   135,327   135,327   134,582   135,261   130,393   133,798   128,172   132,601   126,336   131,816       -         -     126,868   132,960   130,127   135,886   133,066   138,758       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    38,131        50    38,476        50    38,636     2,150    41,323     6,300    43,677    11,400    47,015       -         -      23,250    54,051    29,000    61,366    35,800    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            135,327   135,327   135,327   135,327   134,516   135,261   129,941   133,678   127,626   132,414   125,724   131,590       -         -     126,283   132,734   129,595   135,699   132,601   138,586   134,635   141,073   140,301   146,725   143,826   151,167   150,290   156,966   159,546   166,276   162,659   171,689
18000P                 50    40,086        50    40,338        50    40,485     2,300    42,865     6,750    45,073    11,850    48,292       -         -      23,900    55,155    29,950    62,523    36,850    68,681    45,650    75,065    57,650    83,284    68,375    91,863    73,522    96,039    86,809   105,229   103,646   116,561

18100C            135,327   135,327   135,327   135,327   133,984   135,194   129,475   133,558   127,054   132,215   125,099   131,350       -         -     125,671   132,481   129,036   135,487   132,095   138,413       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    42,054        50    42,227        50    42,373     2,400    44,408     7,100    46,443    12,300    49,582       -         -      24,600    56,298    30,900    63,680    37,950    69,811       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            135,327   135,327   135,327   135,327   133,877   135,194   129,116   133,492   126,443   132,015   124,434   131,111       -         -     125,020   132,241   128,451   135,261   131,563   138,226   133,651   140,740   139,477   146,486   143,001   150,955   149,691   156,873   159,147   166,316   162,087   171,676
18200P                 50    44,036        50    44,142        50    44,275     2,600    46,018     7,450    47,840    12,800    50,899       -         -      25,300    57,442    31,900    64,864    39,100    70,942    48,150    77,219    60,275    85,319    70,822    93,831    75,969    97,941    89,149   106,998   105,961   118,210

18300C            135,327   135,327   135,327   135,327   133,744   135,194   128,597   133,372   125,818   131,803   123,729   130,845       -         -     124,355   131,975   127,826   135,034   131,005   138,027       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    46,018        50    46,084        50    46,217     2,750    47,627     7,850    49,263    13,250    52,229       -         -      26,050    58,613    32,950    66,047    40,250    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            135,327   135,327   135,327   135,327   133,598   135,194   127,959   133,212   125,126   131,563   122,985   130,579       -         -     123,650   131,696   127,174   134,782   130,433   137,814   132,561   140,354   138,572   146,206   142,083   150,715   149,013   156,753   158,682   166,316   161,448   171,636
18400P                 50    47,999        50    48,026        50    48,159     2,950    49,263     8,250    50,699    13,800    53,572       -         -      26,800    59,796    34,000    67,231    41,400    73,216    50,700    79,387    62,656    87,354    73,309    95,786    78,416    99,829    91,490   108,740   108,262   119,846

18500C            135,327   135,327   135,327   135,327   132,973   135,141   127,294   133,039   124,408   131,324   122,200   130,286       -         -     122,905   131,417   126,496   134,529   129,821   137,601       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    49,994        50    49,994       100    50,141     3,150    50,925     8,650    52,149    14,300    54,942       -         -      27,600    60,993    35,100    68,428    42,600    74,347       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            135,327   135,327   133,837   135,261   132,002   135,008   126,522   132,840   123,623   131,058   121,375   129,980       -         -     122,133   131,111   125,791   134,263   129,182   137,362   131,364   139,942   137,575   145,901   141,086   150,423   148,255   156,594   158,163   166,289   160,757   171,556
18600P                 50    51,989        50    51,976       150    52,109     3,400    52,601     8,950    53,625    14,900    56,312       -         -      28,400    62,204    36,200    69,625    43,850    75,490    53,450    81,555    65,103    89,376    75,823    97,715    80,917   101,705    93,844   110,469   110,562   121,455

18700C            135,327   135,327   133,665   135,261   131,709   135,008   125,711   132,627   122,798   130,792   120,511   129,675       -         -     121,309   130,792   125,033   133,970   128,517   137,123       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    53,984        50    53,958       200    54,064     3,650    54,290     9,400    55,115    15,550    57,695       -         -      29,250    63,441    37,350    70,835    45,100    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            135,327   135,327   133,465   135,261   131,031   134,941   124,860   132,414   121,947   130,512   119,606   129,342       -         -     120,471   130,459   124,261   133,678   127,826   136,857   130,074   139,463   136,497   145,555   139,995   150,103   147,417   156,408   157,578   166,236   159,985   171,450
18800P                 50    55,979        50    55,953       250    56,032     3,900    56,006     9,850    56,604    16,100    59,105       -         -      30,300    64,717    38,500    72,046    46,400    77,778    56,250    83,723    67,564    91,397    78,350    99,630    83,404   103,553    96,198   112,185   112,850   123,051

18900C            135,327   135,327   135,327   135,327   130,313   134,888   123,969   132,202   121,016   130,207   118,622   128,983       -         -     119,580   130,113   123,450   133,372   127,094   136,591       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    57,974        50    57,934       300    57,988     4,200    57,722    10,300    58,134    16,700    60,528       -         -      30,750    65,874    39,700    73,256    47,700    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            135,327   135,327   135,327   135,327   129,528   134,822   122,971   131,949   120,019   129,861   117,611   128,624       -         -     118,662   129,754   122,612   133,039   126,336   136,311   128,664   138,958   135,314   145,156   138,825   149,731   146,499   156,181   156,926   166,156   159,161   171,304
19000P                 50    59,969        50    59,929       350    59,956     4,450    59,451    10,800    59,663    17,500    61,924       -         -      31,700    67,151    40,950    74,480    49,050    80,066    59,150    85,891    70,064    93,392    80,903   101,532    85,931   105,389    98,566   113,887   115,124   124,621

19100C            135,327   135,327   132,601   135,261   128,690   134,755   121,907   131,696   118,968   129,528   116,547   128,225       -         -     117,691   129,382   121,734   132,694   125,552   136,005       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    61,964        50    61,924       400    61,924     4,800    61,180    11,500    61,166    18,100    63,374       -         -      32,700    68,455    42,200    75,690    50,450    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            135,327   135,327   132,202   135,261   127,759   134,689   120,737   131,390   117,891   129,169   115,430   127,826       -         -     116,680   128,983   120,817   132,348   124,740   135,699   127,148   138,399   134,037   144,717   137,548   149,332   145,502   155,915   156,195   166,037   158,256   171,144
19200P                 50    63,959        50    63,919       450    63,893     5,150    62,922    12,000    62,722    18,700    64,837       -         -      33,750    69,771    43,950    76,967    51,850    82,366    62,150    88,046    72,604    95,387    83,470   103,420    88,458   107,198   100,933   115,563   117,385   126,177

19300C            135,327   135,327   130,685   135,194   126,749   134,635   119,513   131,084   116,720   128,783   114,247   127,400       -         -     115,630   128,584   119,859   131,975   123,889   135,380       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    65,954       100    65,901       500    65,861     5,450    64,691    12,600    64,278    19,600    66,260       -         -      34,800    71,088    45,100    78,164    53,250    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            134,900   135,327   129,249   135,128   125,645   134,569   118,157   130,752   115,483   128,371   113,023   126,961       -         -     114,526   128,145   118,875   131,590   122,998   135,048   125,512   137,774   132,667   144,238   136,178   148,880   144,411   155,610   155,397   165,890   157,299   170,944
19400P                 50    67,949       150    67,869       600    67,816     5,900    66,433    13,200    65,835    20,400    67,710       -         -      35,850    72,405    46,300    79,374    54,700    84,654    64,757    90,200    75,158    97,356    86,051   105,282    90,985   108,993   103,287   117,226   119,646   127,693

19500C            129,900   135,327   127,759   135,061   124,142   134,436   116,747   130,393   114,193   127,946   111,733   126,496       -         -     113,395   127,706   117,851   131,191   122,094   134,689       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    69,944       200    69,851       700    69,771     6,300    68,189    13,750    67,417    21,100    69,186       -         -      37,000    73,748    47,500    80,584    56,200    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,900   135,327   125,250   134,995   122,798   134,369   115,204   130,007   112,810   127,493   110,376   125,990       -         -     112,212   127,241   116,787   130,765   121,136   134,330   123,769   137,109   131,191   143,719   134,729   148,388   143,254   155,277   154,532   165,704   156,248   170,705
19600P                 50    71,939       250    71,820       800    71,726     6,700    69,944    14,350    69,013    21,950    70,649       -         -      38,400    75,118    49,200    81,834    57,750    86,942    67,404    92,341    77,751    99,311    88,644   107,118    93,499   110,762   105,641   118,862   121,881   129,209

19700C            119,900   135,327   120,300   134,928   120,550   134,250   113,555   129,581   111,387   127,028   108,966   125,485       -         -     110,975   126,762   115,683   130,340   120,152   133,944       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    73,934       300    73,801       900    73,682     7,200    71,687    15,100    70,569    22,850    72,112       -         -      39,600    76,475    50,350    83,045    59,300    88,085       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,900   135,327   115,350   134,862   115,700   134,050   111,826   129,143   109,871   126,536   107,477   124,953       -         -     109,685   126,256   114,552   129,887   119,141   133,545   121,894   136,391   129,621   143,147   133,172   147,856   141,990   154,905   153,588   165,491   155,144   170,452
19800P                 50    75,929       350    75,770     1,050    75,610     7,700    73,442    15,800    72,152    23,750    73,588       -         -      40,750    77,818    51,750    84,268    60,900    89,229    70,091    94,469    80,371   101,252    91,238   108,927    96,039   112,504   107,982   120,471   124,089   130,685

19900C            109,950   135,261   110,400   134,795   110,850   133,864   110,004   128,690   108,275   126,004   105,934   124,381       -         -     108,355   125,724   113,369   129,409   118,090   133,146       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    77,924       450    77,725     1,200    77,552     8,250    75,171    16,650    73,708    24,750    75,038       -         -      42,000    79,188    53,200    85,505    62,500    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,950   135,261   105,300   134,928   105,950   133,731   108,022   128,158   106,586   125,432   104,311   123,783       -         -     106,971   125,179   112,158   128,930   117,000   132,720   119,939   135,540   127,972   142,496   131,510   147,270   140,581   154,492   152,577   165,252   153,960   170,146
20000P                 50    79,919       500    79,706     1,350    79,480     8,850    76,900    17,450    75,278    25,750    76,501       -         -      43,500    80,571    54,650    86,729    64,150    91,490    72,551    96,597    82,845   103,181    93,831   110,709    98,380   114,273   110,323   122,067   126,283   132,148

20200C             94,950   135,261    95,850   134,210    96,350   133,226   103,753   127,054   103,008   124,248   100,880   122,532       -         -     104,059   124,022   109,592   127,906   114,725   131,816       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    83,896       750    83,590     1,750    83,311    10,100    80,345    19,200    78,403    27,850    79,414       -         -      46,250    83,324    57,700    89,189    67,550    93,738       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             85,000   135,194    86,150   133,824    86,850   132,587    95,500   125,658    99,071   122,905    97,156   121,149       -         -     100,787   123,091   106,878   126,802   112,305   130,845   115,630   133,837   124,328   141,139   127,919   145,980   137,588   153,535   150,316   164,654   151,380   169,455
20400P                150    87,859     1,100    87,447     2,300    87,088    11,550    83,723    21,100    81,502    30,150    82,300       -         -      49,250    86,090    60,700    91,650    70,450    95,972    78,031   100,787    88,099   106,971    99,018   114,193   103,434   117,651   114,965   125,192   130,606   134,981

20600C             75,100   135,061    76,550   133,292    77,550   131,696    87,150   124,182    94,150   121,415    92,100   120,112       -         -      97,595   121,429   104,019   125,605   109,751   129,821       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    91,809     1,600    91,238     3,050    90,772    13,200    87,035    23,300    84,521    32,650    85,146       -         -      52,400    88,870    64,050    94,097    73,349    98,193       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             65,250   134,862    67,100   132,574    68,450   130,566    79,000   122,506    86,500   119,766    86,600   117,957       -         -      94,057   119,992   100,986   124,341   107,065   128,717   110,815   131,896   120,258   139,556   123,929   144,504   134,223   152,404   147,763   163,922   148,507   168,630
20800P                400    95,746     2,250    94,962     4,000    94,390    15,050    90,267    25,700    87,487    35,400    87,926       -         -      55,800    91,623    67,650    96,518    76,328   100,375    83,710   104,897    93,432   110,642   104,165   117,558   108,461   120,910   119,540   128,212   134,808   137,721

21000C             55,550   134,463    57,250   132,361    59,600   129,103    71,150   120,564    76,700   118,848    78,400   116,441       -         -      88,750   118,542    98,074   122,918   104,551   127,467       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                650    99,630     3,150    98,592     5,200    97,901    17,200    93,392    28,550    90,280    38,400    90,639       -         -      59,350    94,363    71,450    98,912    78,855   102,702       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             46,100   133,731    49,200   129,834    51,300   126,975    63,600   118,356    69,700   116,734    71,700   114,419       -         -      83,000   116,787    94,802   121,495   101,651   126,230   105,522   129,688   115,789   137,774   119,567   142,828   130,539   151,101   144,890   163,058   145,395   167,686
21200P              1,100   103,447     4,400   102,090     6,750   101,266    19,650    96,398    31,250    93,153    41,700    93,246       -         -      63,150    97,076    75,224   101,306    81,914   104,870    89,509   108,860    98,779   114,193   109,232   120,777   113,409   124,022   124,035   131,124   138,865   140,315

21400C             36,800   132,800    40,850   127,693    42,950   124,873    56,400   115,843    63,000   114,393    65,300   112,212       -         -      76,350   115,018    91,250   119,992    98,619   124,926       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,850   107,131     6,100   105,402     8,700   104,484    22,500    99,257    34,500    95,826    45,250    95,773       -         -      67,400    99,723    78,523   103,633    85,026   106,985       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             28,250   130,872    33,050   124,833    35,750   121,402    49,700   112,943    56,550   111,853    59,400   109,791       -         -      70,550   113,076    85,550   118,396    95,480   123,543    99,803   127,227   110,948   135,779   114,898   140,966   126,536   149,638   141,711   162,033   142,004   166,595
21600P              3,100   110,629     8,350   108,488    11,150   107,490    25,800   101,931    37,950    98,420    49,100    98,193       -         -      71,600   102,356    81,888   105,907    88,165   109,073    95,374   112,664   104,112   117,572   114,193   123,836   118,223   126,988   128,411   133,931   142,762   142,788

21800C             20,050   128,478    25,950   121,083    29,000   117,399    43,250   110,137    50,350   109,113    53,700   107,211       -         -      65,200   110,988    80,050   116,707    91,300   122,094       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,250   113,754    11,250   111,321    14,350   110,203    29,300   104,524    41,900   100,827    53,400   100,441       -         -      76,000   104,937    85,279   108,115    91,344   111,068       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             13,350   124,089    20,050   115,856    23,050   114,473    37,400   108,474    44,750   106,054    48,250   104,458       -         -      60,350   108,794    74,750   114,925    86,100   120,564    92,550   124,488   105,788   133,585   109,924   138,905   122,266   148,002   138,280   160,876   138,386   165,372
22000P              8,500   117,505    14,950   113,834    18,350   112,597    33,450   106,852    46,300   103,048    57,850   103,208       -         -      80,900   107,397    88,538   110,496    94,496   113,063   101,199   116,268   109,339   120,790   118,995   126,722   122,878   129,781   132,667   136,591   146,486   145,129

22200C              8,600   117,106    14,800   113,901    17,900   112,544    31,850   106,705    39,650   102,742    43,250   101,505       -         -      55,600   106,493    69,150   113,036    81,050   118,955       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             13,700   123,889    20,100   115,776    23,200   114,659    38,050   109,006    50,900   105,203    62,900   106,320       -         -      84,893   109,778    91,996   112,624    97,661   114,965       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,000   113,781    10,650   111,560    13,600   110,270    27,250   104,551    35,000   100,308    38,600    98,393       -         -      51,200   104,085    64,450   111,081    76,150   117,266    83,100   121,508   100,375   131,177   104,250   136,657   117,744   146,206   134,556   159,573   134,489   164,015
22400P             20,750   127,813    26,000   120,857    28,700   118,024    43,250   110,922    56,100   107,118    68,300   109,286       -         -      88,737   112,065    95,454   114,659   100,787   116,813   106,905   119,633   114,393   123,796   123,583   129,435   127,320   132,401   136,750   139,118   150,010   147,364

22600C              2,850   110,642     7,600   108,794    10,300   107,597    23,000   102,263    30,800    98,034    34,650    95,134       -         -      47,200   101,612    59,850   109,020    71,500   115,510       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             27,750   131,803    32,800   125,046    35,250   122,413    49,000   112,624    62,300   109,392    74,100   112,065       -         -      92,568   114,247    98,898   116,627   103,886   118,596       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,500   107,198     5,250   105,735     7,600   104,684    19,400    99,723    26,900    95,653    31,000    91,770       -         -      43,450    99,058    55,700   106,892    67,000   113,675    74,400   118,303    91,950   128,571    95,550   134,223   113,036   144,251   130,579   158,123   130,379   162,526
22800P             36,650   133,266    40,450   128,132    42,650   125,751    55,200   115,723    68,400   112,345    80,250   114,659       -         -      96,345   116,321   102,290   118,529   106,932   120,325   112,371   122,732   119,207   126,576   127,932   131,989   131,510   134,862   140,634   141,512   153,309   149,452

23000C                750   103,500     3,550   102,423     5,500   101,532    16,250    96,996    23,350    93,139    27,600    88,312       -         -      39,900    96,438    51,700   104,697    62,750   111,786       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             45,950   134,197    48,600   130,566    50,600   128,398    61,900   118,941    74,850   115,071    86,700   117,079       -         -     100,055   118,276   105,628   120,338   109,924   121,987       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                400    99,656     2,400    98,898     3,900    98,180    13,450    94,137    20,100    90,519    24,500    85,558       -         -      36,600    93,751    47,900   102,436    57,550   109,671    66,450   114,872    83,800   125,791    87,300   131,590   106,800   142,150   126,336   156,527   126,030   160,890
23200P             55,600   134,662    57,450   132,082    59,100   130,353    69,050   121,774    80,050   118,516    94,017   118,542       -         -     103,247   119,394   108,288   121,043   112,464   122,945   117,532   125,578   123,743   129,143   131,989   134,343   135,407   137,123   144,318   143,773   156,381   151,433

23400C                200    95,746     1,550    95,241     2,700    94,669    11,050    91,131    17,200    87,766    21,650    82,938       -         -      33,450    91,011    44,300   100,095    53,600   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             65,300   135,061    66,700   133,079    68,000   131,789    76,600   124,235    87,000   120,936    98,446   120,577       -         -     106,559   121,043   111,254   122,612   115,191   124,434       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    91,796       950    91,490     1,900    90,998     9,000    87,992    14,600    84,920    19,000    80,252       -         -      30,500    88,218    41,000    97,728    49,800   105,455    59,200   111,267    76,250   122,852    79,500   128,783    99,300   139,929   121,867   154,785   120,050   159,134
23600P             75,200   135,194    76,200   133,731    77,300   132,707    84,750   126,150    94,350   123,078   102,689   122,439       -         -     109,738   122,599   114,114   124,102   117,811   125,844   122,293   128,132   127,919   131,497   135,739   136,511   138,998   139,197   147,763   145,887   159,201   153,269

23800C                 50    87,819       600    87,647     1,300    87,248     7,200    84,760    12,250    81,981    16,650    77,499       -         -      27,750    85,399    37,800    95,294    46,200   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             85,150   135,261    85,850   134,197    86,750   133,425    93,100   127,866   101,950   125,033   106,732   124,128       -         -     112,730   124,035   116,853   125,498   120,338   127,174       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    83,829       350    83,750       850    83,430     5,750    81,396    10,350    78,908    14,500    74,706       -         -      25,200    82,539    34,900    92,847    42,800   101,000    52,550   107,477    69,250   119,753    72,150   125,778    92,300   137,575   116,300   152,896   112,350   157,219
24000P             95,100   135,327    95,650   134,463    96,400   133,877   101,700   129,329   107,198   126,749   110,496   125,658       -         -     115,577   125,379   119,447   126,815   122,732   128,424   126,576   130,406   131,709   133,611   139,144   138,492   142,270   141,113   150,968   147,882   161,781   154,984

24200C                 50    79,839       200    79,826       550    79,560     4,500    77,964     8,800    75,756    12,550    71,859       -         -      22,800    79,640    32,050    90,307    39,500    98,659       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            105,100   135,327   105,700   134,396   106,200   134,143   110,600   130,486   111,680   128,278   114,020   127,054       -         -     118,237   126,629   121,907   128,052   125,006   129,608       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    75,849       150    75,849       350    75,650     3,550    74,440     7,350    72,578    10,850    68,973       -         -      20,600    76,741    29,400    87,753    36,400    96,278    44,700   103,035    60,800   116,109    65,200   122,612    83,450   134,768   108,400   150,861   105,000   155,184
24400P            115,100   135,327   115,650   134,463   116,000   134,409   115,138   131,390   115,749   129,568   117,026   128,132       -         -     120,684   127,759   124,208   129,196   127,134   130,712   130,153   132,241   135,114   135,540   142,177   140,288   145,621   143,241   153,907   149,731   164,068   156,554

24600C                 50    71,859       100    71,886       200    71,726     2,850    70,862     5,950    69,359     9,300    66,061       -         -      18,550    73,828    26,700    85,053    33,450    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            125,100   135,327   122,240   134,596   122,586   134,609   118,862   132,135   119,420   130,699   120,165   129,382       -         -     122,971   128,823   126,323   130,233   129,129   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    67,869        50    67,909       150    67,763     2,150    67,284     4,750    66,101     7,950    63,135       -         -      16,650    70,889    24,150    82,313    30,650    91,331    38,800    98,725    54,350   112,544    58,700   119,261    76,500   131,989   100,850   148,694    97,900   153,016
24800P            135,100   135,327   124,647   134,662   124,926   134,675   121,974   132,720   122,679   131,656   122,838   130,366       -         -     125,033   129,768   128,291   131,217   130,965   132,694   133,518   134,090   138,187   137,309   144,810   141,884   148,348   144,903   156,554   151,420   166,090   158,004

25000C                 50    63,879        50    63,933       100    63,813     1,600    63,680     3,800    62,802     6,700    60,195       -         -      14,900    67,963    21,800    79,534    28,000    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            135,327   135,327   126,602   134,729   126,828   134,742   124,567   133,199   125,565   132,481   125,126   131,191       -         -     126,895   130,632   130,074   132,095   132,640   133,585       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    59,889        50    59,969        50    59,863     1,200    60,062     2,950    59,477     5,700    57,269       -         -      13,300    65,063    19,050    76,342    25,500    86,170    33,500    94,257    48,350   108,820    52,650   115,763    69,950   129,076    93,600   146,366    91,100   150,702
25200P            135,327   135,327   127,839   134,742   128,371   134,808   126,669   133,571   127,852   133,106   127,161   131,949       -         -     128,571   131,417   131,643   132,893   134,157   134,383   136,338   135,673   140,820   138,878   147,031   143,294   150,702   146,393   158,921   152,976   167,806   159,307

25400C                 50    55,913        50    56,046        50    55,939       850    56,431     2,300    56,152     5,000    54,436       -         -      11,800    62,137    17,050    73,482    23,200    83,550       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            135,327   135,327   129,156   134,808   135,327   135,327   128,265   133,837   129,808   133,638   128,916   132,574       -         -     130,047   132,108   133,066   133,625   135,500   135,101       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    51,936        50    52,175        50    52,096       600    52,827     1,750    52,827     4,200    51,577       -         -      10,500    59,304    15,200    70,609    21,000    80,864    28,650    89,642    42,850   104,963    47,000   112,105    63,750   126,004    86,700   143,906    84,600   148,268
25600P            135,327   135,327   129,941   134,808   135,327   135,327   129,542   134,050   131,430   134,090   130,366   133,106       -         -     131,350   132,734   134,290   134,263   136,684   135,766   138,639   137,016   143,014   140,221   148,840   144,504   152,710   147,709   160,969   154,386   169,215   160,477

25800C                 50    47,999        50    48,412        50    48,345       450    49,316     1,300    49,502     3,500    48,731       -         -       9,300    56,498    13,500    67,723    18,950    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            135,327   135,327   130,885   134,875   135,327   135,327   130,526   134,223   132,614   134,409   131,590   133,571       -         -     132,468   133,279   135,340   134,835   137,694   136,351       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    44,116        50    44,767        50    44,727       300    45,778     1,000    46,270     2,800    45,831       -         -       8,350    53,918    11,950    64,837    17,050    75,424    24,350    84,920    37,750   100,960    41,800   108,315    57,950   122,812    80,100   141,312    78,400   145,701
26000P            135,327   135,327   131,390   134,875   135,327   135,327   131,390   134,383   133,571   134,689   132,601   133,944       -         -     133,425   133,771   136,564   135,566   138,532   136,870   140,394   138,107   144,770   141,379   150,210   145,515   154,333   148,866   162,698   155,649   170,333   161,515

26200C                 50    40,325        50    41,283        50    41,283       200    42,307       700    42,972     2,250    42,998       -         -       7,600    51,590    10,550    61,978    15,300    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            135,327   135,327   135,327   135,327   135,327   135,327   134,316   135,128   134,223   134,875   133,438   134,290       -         -     134,197   134,183   136,896   135,753   139,211   137,309       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    37,984       -         -         150    39,048       500    39,793     1,900    40,378       -         -       6,650    48,877     9,250    59,091    13,650    69,904    20,500    80,092    33,100    96,850    36,950   104,378    52,450   119,473    73,850   138,572    72,500   143,028
26400P                -         -     135,327   135,327       -         -     134,635   135,181   134,689   135,021   134,024   134,529       -         -     134,862   134,542   137,442   136,112   139,729   137,694   141,631   138,985   146,087   142,336   151,167   146,353   155,583   149,864   164,108   156,753   171,131   162,406

26600C                -         -          50    34,872       -         -         100    35,790       400    36,894     1,500    37,665       -         -       5,650    45,924     8,100    56,272    12,150    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     135,327   135,327       -         -     134,915   135,234   134,995   135,128   134,489   134,742       -         -     135,354   134,848   137,827   136,418   140,115   138,014       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    31,973       -         -          50    32,358       250    33,702     1,200    35,072       -         -       4,900    43,331     7,050    53,466    10,750    64,332    17,100    75,211    28,850    92,634    32,500   100,335    47,350   116,029    67,900   135,713    66,850   140,208
26800P                -         -     135,327   135,327       -         -     135,154   135,274   135,167   135,207   134,848   134,901       -         -     135,766   135,101   138,160   136,737   140,341   138,266   142,376   139,650   146,978   143,108   151,713   147,004   156,474   150,689   165,172   157,724   171,623   163,164

27000C                -         -          50    29,286       -         -          50    29,778       200    31,042       950    32,545       -         -       4,250    40,831     6,100    50,673     9,500    61,579       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     135,327   135,327       -         -     135,167   135,274   135,287   135,261   135,101   135,034       -         -     136,059   135,314   138,240   136,843   140,448   138,466       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    26,812       -         -          50    27,411       100    27,757       750    30,111       -         -       3,650    38,357     5,250    47,919     8,350    58,825    14,150    70,330    25,000    88,325    28,450    96,198    42,600   112,464    62,250   132,720    61,500   137,269
27200P                -         -     135,327   135,327       -         -     135,327   135,327   135,340   135,300   135,261   135,141       -         -     136,271   135,500   138,280   136,990   140,448   138,625   142,682   140,102   147,470   143,693   151,859   147,497   157,006   151,354   165,930   158,549   171,809   163,802

27400C                -         -          50    24,538       -         -          50    25,243        50    24,671       600    27,836       -         -       3,150    36,029     4,500    45,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     135,327   135,327       -         -     135,327   135,327   135,354   135,314   135,367   135,207       -         -     136,391   135,633   138,226   137,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    22,463       -         -          50    23,248        50    22,756       450    25,496       -         -       2,650    33,595     3,800    42,493       -         -      11,600    65,462    21,500    83,936    24,750    91,969    38,200   108,820    56,900   129,608    56,450   134,236
27600P                -         -     135,327   135,327       -         -     135,327   135,327   135,354   135,327   135,433   135,274       -         -     136,471   135,753   138,107   137,149       -         -     142,615   140,394   147,590   144,105   151,659   147,816   157,192   151,872   166,343   159,227   171,703   164,294

27800C                -         -          50    20,575       -         -          50    21,439        50    20,987       350    23,381       -         -       2,250    31,374     3,250    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     135,327   135,327       -         -     135,327   135,327   135,354   135,327   135,460   135,314       -         -     136,484   135,832   137,934   137,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    18,859       -         -          50    19,777        50    19,391       300    21,625       -         -       1,950    29,446     2,700    37,386       -         -       9,400    60,608    18,400    79,547    21,400    87,673    34,100   105,070    51,900   126,389    51,650   131,084
28000P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,460   135,340       -         -     136,471   135,886   137,721   137,162       -         -     142,256   140,514   147,377   144,371   151,141   147,975   157,046   152,231   166,449   159,759   171,290   164,654

28200C                -         -          50    17,290       -         -          50    18,274        50    17,928       200    19,378       -         -       1,600    27,198     2,250    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,460   135,354       -         -     136,404   135,926   137,482   137,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    15,880       -         -          50    16,904        50    16,611       150    17,542       -         -       1,350    25,296     1,900    32,691       -         -       7,500    55,793    15,650    75,131    18,400    83,337    30,300   101,226    47,150   123,051    47,150   127,839
28400P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,433   135,367       -         -     136,338   135,939   137,256   137,069       -         -     141,658   140,501   146,885   144,477   150,343   147,989   156,620   152,457   166,236   160,158   170,625   164,893

28600C                -         -          50    14,590       -         -          50    15,654        50    15,401       100    15,600       -         -       1,150    23,567     1,550    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,420   135,367       -         -     136,258   135,939   137,003   137,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,539       -         -          50    14,510        50    14,297        50    13,539       -         -         950    21,758     1,250    28,009       -         -       5,900    51,045    13,200    70,716    15,700    78,962    26,850    97,342    42,750   119,633    42,850   124,461
28800P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,420   135,367       -         -     136,165   135,939   136,750   136,910       -         -     140,900   140,368   146,167   144,451   149,332   147,869   155,929   152,551   165,744   160,424   169,668   164,999

29000C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         800    20,189     1,000    25,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,380   135,367       -         -     136,072   135,926   136,511   136,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         650    18,526       800    23,767       -         -       4,600    46,496    11,000    66,234    13,300    74,586    23,650    93,379    38,600   116,095    38,850   121,003
29200P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,380   135,367       -         -     135,979   135,899   136,298   136,697       -         -     140,075   140,142   145,262   144,305   148,148   147,630   154,998   152,524   164,973   160,557   168,497   164,986

29400C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         550    17,183       650    21,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,380   135,367       -         -     135,899   135,872   136,138   136,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         450    15,787       500    20,003       -         -       3,550    42,161     9,150    61,924    11,150    70,157    20,750    89,402    34,750   112,491    35,150   117,505
29600P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,819   135,832   135,965   136,484       -         -     139,264   139,849   144,265   144,065   146,845   147,284   153,881   152,364   163,962   160,570   167,114   164,866

29800C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         350    14,270       400    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,726   135,793   135,846   136,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         300    13,539       300    16,625       -         -       2,700    37,998     7,500    57,575     9,300    65,808    18,100    85,359    31,150   108,807    31,650   113,887
30000P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,673   135,766   135,713   136,258       -         -     138,492   139,503   143,174   143,733   145,502   146,845   152,604   152,098   162,725   160,451   165,531   164,627

30200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         200    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,566   135,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         150    13,539       200    14,177       -         -       2,000    33,954     6,100    53,333       -         -      15,750    81,369    27,800   105,030    28,400   110,203
30400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,566   135,699   135,593   136,112       -         -     137,788   139,104   142,097   143,320       -         -     151,234   151,753   161,289   160,225   163,802   164,281

30600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         100    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,513   135,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       100    13,539       -         -       1,450    30,111     4,950    49,316       -         -      13,600    77,339    24,700   101,186    25,350   106,426
30800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,460   135,606   135,460   135,899       -         -     137,162   138,692   141,073   142,868       -         -     149,784   151,300   159,693   159,892   161,927   163,816

31000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,460   135,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -       1,050    26,653     3,950    45,326       -         -      11,650    73,269    21,900    97,342    22,550   102,622
31200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,394   135,527   135,394   135,739       -         -     136,684   138,293   140,102   142,363       -         -     148,295   150,768   157,990   159,453   159,972   163,270

31400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,394   135,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         700    23,048     3,100    41,416       -         -       9,950    69,293    19,300    93,432    20,000    98,792
31600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,394   135,513   135,394   135,726       -         -     136,245   137,841   139,184   141,804       -         -     146,832   150,170   156,208   158,908   157,977   162,632

31800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         500    20,295     2,400    37,665       -         -       8,450    65,369    16,900    89,455    17,650    94,922
32000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,992   137,508   138,386   141,246       -         -     145,422   149,518   154,346   158,283   155,955   161,914

32200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         350    17,742     1,850    34,167       -         -       7,100    61,446    14,750    85,505    15,500    91,025
32400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,793   137,189   137,721   140,687       -         -     144,039   148,813   152,497   157,578   153,947   161,116

32600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         200    14,696     1,400    30,816       -         -       5,950    57,655    12,800    81,542    13,500    87,048
32800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,593   136,777   137,162   140,128       -         -     142,788   148,082   150,675   156,807   151,939   160,238

33000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         150    13,539     1,050    27,690       -         -       4,950    53,944    11,050    77,592    11,750    83,164
33200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,527   136,591   136,710   139,596       -         -     141,645   147,324   148,906   155,969   150,063   159,320

33400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         100    13,539       750    24,538       -         -       4,050    50,194     9,500    73,695    10,150    79,241
33600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,460   136,378   136,325   139,038       -         -     140,567   146,512   147,231   155,091   148,268   158,336

33800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       550    21,891       -         -       3,300    46,629     8,100    69,798     8,700    75,304
34000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,394   136,098   136,059   138,572       -         -     139,636   145,714   145,648   154,160   146,552   157,299

34200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       400    19,484       -         -       2,700    43,331     6,850    65,914     7,400    71,381
34400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,394   136,072   135,859   138,147       -         -     138,878   144,956   144,172   153,189   144,970   156,208

34600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       250    16,638       -         -       2,150    39,939     5,750    62,071     6,300    67,630
34800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,660   137,641       -         -     138,173   144,158   142,828   152,178   143,600   155,144

35000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       200    15,188       -         -       1,700    36,734     4,800    58,333     5,300    63,853
35200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,593   137,402       -         -     137,575   143,387   141,631   151,167   142,323   154,040

35400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       100    13,539       -         -       1,350    33,808     4,000    54,769     4,400    60,036
35600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,460   136,870       -         -     137,123   142,669   140,607   150,183   141,152   152,883

35800C                -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -       1,050    30,922     3,250    51,045       -         -  
36000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,460   136,843       -         -     136,724   141,964   139,636   149,119       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         800    28,116     2,650    47,600       -         -  
36400P                -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,394   136,458       -         -     136,391   141,259   138,838   148,122       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         600    25,456     2,150    44,302       -         -  
36800P                -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,394   136,431       -         -     136,125   140,594   138,187   147,151       -         -  

37000C                -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -  
37000P                -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         450    23,048     1,700    40,950       -         -  
37200P                -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -     135,926   140,009   137,588   146,140       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -  

38000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         -         -         -         -         -         -  
38000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -  

39000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  55,048    55,048    55,048    55,048    55,048    55,048    55,048    55,048

2750C              55,048    55,048    54,510    54,948    53,532    54,551    53,888    54,702
2750P                  50    10,697        50    10,811       850    11,931     1,000    11,927

2800C              55,048    55,048    54,303    54,901    53,339    54,488    53,738    54,656
2800P                  50    11,519        50    11,610       950    12,649     1,100    12,624

2850C              55,048    55,048    54,253    54,898    53,136    54,423    53,495    54,573
2850P                  50    12,374       100    12,580     1,050    13,379     1,300    13,373

2900C              55,048    55,048    54,036    54,850    52,870    54,331    53,285    54,504
2900P                  50    13,257       150    13,496     1,200    14,139     1,450    14,103

2950C              55,048    55,048    53,817    54,802    52,648    54,264    53,024    54,416
2950P                  50    14,168       200    14,398     1,300    14,890     1,650    14,853

3000C              55,048    55,048    53,732    54,798    52,362    54,168    52,753    54,325
3000P                  50    15,100       250    15,297     1,450    15,664     1,850    15,604

3050C              55,048    55,048    53,489    54,749    52,014    54,044    52,433    54,213
3050P                  50    16,050       300    16,199     1,650    16,452     2,100    16,365

3100C              55,048    55,048    53,235    54,698    51,705    53,944    52,104    54,097
3100P                  50    17,016       350    17,107     1,800    17,240     2,350    17,127

3150C              55,048    55,048    52,968    54,648    51,334    53,817    51,760    53,979
3150P                  50    17,992       400    18,022     2,000    18,038     2,600    17,892

3200C              55,048    55,048    52,556    54,552    50,948    53,686    51,372    53,839
3200P                  50    18,976       500    18,945     2,200    18,843     2,900    18,658

3250C              55,048    55,048    52,254    54,499    50,547    53,552    50,969    53,696
3250P                  50    19,965       550    19,874     2,400    19,654     3,200    19,428

3300C              55,048    55,048    51,814    54,400    50,130    53,416    50,522    53,531
3300P                  50    20,959       650    20,802     2,600    20,474     3,550    20,194

3350C              55,048    55,048    51,355    54,302    49,654    53,251    50,033    53,344
3350P                  50    21,954       750    21,733     2,850    21,293     3,950    20,952

3400C              55,048    55,048    50,873    54,201    49,120    53,057    49,558    53,170
3400P                  50    22,950       800    22,681     3,150    22,105     4,300    21,722

3450C              55,048    55,048    50,367    54,099    48,606    52,886    49,014    52,959
3450P                  50    23,947       950    23,604     3,400    22,934     4,750    22,475

3500C              55,048    55,048    49,735    53,952    48,035    52,683    48,457    52,742
3500P                  50    24,945     1,050    24,546     3,700    23,756     5,200    23,228

3550C              55,048    55,048    49,079    53,802    47,410    52,455    47,883    52,520
3550P                  50    25,942     1,200    25,474     4,050    24,567     5,650    23,982

3600C              52,634    54,982    48,390    53,652    46,765    52,221    47,253    52,261
3600P                  50    26,940     1,400    26,385     4,400    25,383     6,200    24,714

3650C              52,233    54,982    47,664    53,497    46,096    51,980    46,628    52,012
3650P                  50    27,937     1,550    27,316     4,750    26,202     6,700    25,458

3700C              51,650    54,982    46,826    53,298    45,376    51,713    45,950    51,726
3700P                  50    28,935     1,700    28,247     5,150    27,008     7,300    26,175

3750C              49,200    54,917    45,948    53,094    44,630    51,439    45,258    51,435
3750P                  50    29,932     1,900    29,162     5,550    27,818     7,900    26,893

3800C              46,700    54,915    44,971    52,847    43,838    51,134    44,549    51,137
3800P                 100    30,910     2,200    30,038     6,000    28,612     8,500    27,614

3850C              44,250    54,850    43,904    52,553    43,017    50,824    43,800    50,804
3850P                 150    31,888     2,400    30,954     6,550    29,373     9,200    28,302

3900C              41,800    54,784    42,839    52,296    42,153    50,485    43,036    50,465
3900P                 200    32,865     2,700    31,830     6,950    30,191     9,900    28,992

3950C              39,350    54,718    41,648    51,955    41,257    50,139    42,248    50,106
3950P                 250    33,843     3,100    32,667     7,400    30,991    10,650    29,665

4000C              36,900    54,652    40,150    51,607    40,320    49,761    41,446    49,740
4000P                 300    34,820     3,500    33,505     8,050    31,720    11,400    30,338

4050C              34,500    54,520    38,000    51,252    39,345    49,356    40,622    49,354
4050P                 450    35,758     3,700    34,421     8,550    32,506    12,200    30,995

4100C              32,100    54,387    35,950    50,815    38,338    48,942    39,780    48,949
4100P                 550    36,715     4,200    35,219     9,050    33,295    13,050    31,636

4150C              29,750    54,190    33,900    50,368    37,298    48,497    38,922    48,537
4150P                 700    37,653     4,600    36,057     9,800    33,988    13,900    32,276

4200C              27,450    53,927    31,850    49,914    36,225    48,023    38,052    48,094
4200P                 800    38,611     5,050    36,875    10,400    34,739    14,850    32,881

4250C              25,150    53,664    29,900    49,376    35,121    47,539    37,168    47,644
4250P               1,050    39,508     5,600    37,653    11,000    35,492    15,941    33,339

4300C              22,950    53,270    28,000    48,792    33,750    47,024    36,269    47,185
4300P               1,300    40,406     6,100    38,451    11,900    36,129    16,630    34,017

4350C              20,750    52,876    26,150    48,161    32,050    46,479    35,370    46,701
4350P               1,650    41,264     6,700    39,209    12,650    36,825    17,305    34,716

4400C              18,550    52,480    24,250    47,552    30,450    45,891    34,456    46,208
4400P               2,100    42,082     7,350    39,947    13,250    37,579    18,078    35,343

4450C              16,700    51,637    22,400    46,891    28,750    45,319    33,539    45,698
4450P               2,450    42,940     8,150    40,626    14,250    38,177    18,856    35,971

4500C              14,550    51,171    20,750    46,087    27,250    44,674    32,623    45,173
4500P               2,950    43,738     8,850    41,344    15,200    38,794    19,680    36,560

4550C              12,750    50,260    19,100    45,599    25,400    44,106    31,693    44,640
4550P               3,850    44,376     9,700    42,002    16,050    39,451    20,557    37,093

4600C              11,000    49,284    17,550    45,220    24,250    43,343    30,650    44,092
4600P               4,350    45,174    10,650    42,621    17,050    40,048    21,478    37,568

4650C               9,350    48,179    16,000    44,840    22,600    42,682    29,100    43,556
4650P               5,200    45,833    11,650    43,219    18,150    40,607    22,349    38,101

4700C               7,900    47,030    14,550    44,423    21,200    41,997    28,450    42,939
4700P               6,300    46,391    12,750    43,778    19,300    41,146    23,235    38,616

4750C               6,600    46,551    13,300    43,925    19,800    41,573    27,800    42,333
4750P               7,500    46,910    13,900    44,316    20,650    41,605    24,120    39,131

4800C               5,550    45,972    12,050    43,428    18,600    41,079    26,500    41,756
4800P               8,900    47,761    15,300    44,755    21,650    42,202    25,027    39,606

4850C               4,500    45,394    10,900    42,892    17,450    40,568    25,300    41,164
4850P              10,250    49,276    16,300    45,354    23,050    42,641    25,966    39,983

4900C               3,750    44,695     9,900    42,296    16,400    40,026    24,050    40,558
4900P              12,250    49,942    18,250    45,573    24,614    42,940    26,867    40,459

4950C               3,100    43,957     8,800    41,739    15,300    39,497    21,800    39,905
4950P              14,100    50,803    19,800    45,952    25,746    43,339    27,818    40,602

5000C               2,600    43,159     7,950    41,085    14,500    38,877    20,750    39,252
5000P              16,000    51,597    21,400    46,311    26,877    43,718    28,702    41,018

5100C               1,650    41,543     6,450    39,700    12,550    37,738    18,800    37,919
5100P              20,150    52,725    24,850    47,298    29,127    44,436    30,464    41,812

5200C               1,100    39,768     5,200    38,221    10,850    36,523    17,050    36,564
5200P              24,500    53,587    28,550    48,776    31,342    45,075    32,205    42,548

5300C                 750    37,912     4,000    36,722     9,450    35,227    15,300    35,163
5300P              29,100    54,119    32,450    50,045    33,504    45,830    33,921    43,316

5400C                 450    36,037     3,150    35,098     8,200    33,897    13,750    33,755
5400P              33,850    54,450    36,500    51,154    35,592    46,986    35,596    44,422

5500C                 300    34,102     2,450    33,428     7,050    32,546    12,800    32,493
5500P              38,700    54,649    39,462    52,044    37,612    48,064    37,229    45,470

5600C                 200    32,148     1,900    31,713     6,150    31,160    11,650    31,161
5600P              43,550    54,849    41,948    52,706    39,494    48,985    38,797    46,434

5700C                 150    30,179     1,450    29,978     5,300    29,773    10,050    29,909
5700P              48,500    54,915    44,304    53,310    41,272    49,821    40,329    47,365

5800C                  50    28,223     1,100    28,227     4,550    28,382     8,900    28,761
5800P              50,965    54,982    46,302    53,738    42,937    50,573    41,775    48,205

5900C                  50    26,247       800    26,472     3,900    26,995     7,850    27,604
5900P              51,812    54,982    48,128    54,107    44,476    51,238    43,149    48,982

6000C                  50    24,301       600    24,728     3,350    25,621     6,900    26,441
6000P              55,048    55,048    49,587    54,355    45,877    51,814    44,440    49,692

6100C                  50    22,406       400    22,966     2,800    24,241     6,050    25,279
6100P              55,048    55,048    50,798    54,543    47,121    52,300    45,644    50,336

6200C                  50    20,585       300    21,277     2,350    22,885     5,300    24,123
6200P              55,048    55,048    51,722    54,668    48,265    52,739    46,749    50,911

6300C                  50    18,858       -         -       1,900    21,508     4,600    22,966
6300P              55,048    55,048       -         -      49,311    53,132    47,793    51,448

6400C                  50    17,239       -         -       1,550    20,169     3,950    21,804
6400P              55,048    55,048       -         -      50,255    53,476    48,775    51,948

6500C                  50    15,740       -         -       1,300    18,905     3,400    20,665
6500P              55,048    55,048       -         -      50,998    53,728    49,642    52,378

6600C                  50    14,362       -         -       1,050    17,630     2,900    19,533
6600P              55,048    55,048       -         -      51,719    53,978    50,440    52,769

6700C                  50    13,105       -         -         850    16,402     2,500    18,452
6700P              55,048    55,048       -         -      52,323    54,180    51,109    53,086

6800C                  50    11,964       -         -         700    15,251     2,100    17,347
6800P              55,048    55,048       -         -      52,801    54,331    51,760    53,402

6900C                  50    10,935       -         -         550    14,080     1,750    16,260
6900P              55,048    55,048       -         -      53,263    54,484    52,338    53,678

7000C                  50    10,005       -         -         450    13,026       -         -  
7000P              55,048    55,048       -         -      53,597    54,587       -         -  

7100C                  50     9,170       -         -         350    11,954       -         -  
7100P              55,048    55,048       -         -      53,916    54,688       -         -  

7200C                  50     8,418       -         -         300    11,078       -         -  
7200P              55,048    55,048       -         -      54,100    54,741       -         -  

7300C                  50     7,743       -         -         250    10,215       -         -  
7300P              55,048    55,048       -         -      54,273    54,793       -         -  

7400C                  50     7,136       -         -         200     9,352       -         -  
7400P              55,048    55,048       -         -      54,438    54,843       -         -  

7500C                  50     6,590       -         -         150     8,462       -         -  
7500P              55,048    55,048       -         -      54,595    54,895       -         -  

7600C                  50     6,098       -         -         100     7,502       -         -  
7600P              55,048    55,048       -         -      54,748    54,946       -         -  

7700C                  50     5,655       -         -          50     6,341       -         -  
7700P              55,048    55,048       -         -      54,762    54,947       -         -  

7800C                  50     5,504       -         -          50     5,941       -         -  
7800P              55,048    55,048       -         -      54,906    54,998       -         -  

7900C                  50     5,504       -         -          50     5,578       -         -  
7900P              55,048    55,048       -         -      54,913    54,998       -         -  

8000C                  50     5,504       -         -          50     5,504       -         -  
8000P              55,048    55,048       -         -      54,919    54,998       -         -  

8100C                  50     5,504       -         -          50     5,504       -         -  
8100P              55,048    55,048       -         -      54,925    54,998       -         -  

8200C                  50     5,504       -         -         -         -         -         -  
8200P              55,048    55,048       -         -         -         -         -         -  

8300C                  50     5,504       -         -         -         -         -         -  
8300P              55,048    55,048       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,187    42,187    42,187    42,187    42,187    42,187    42,187    42,187    42,187    42,187



Back to Top



JDH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,714    12,714    12,714    12,714    12,714    12,714    12,714    12,714    12,714    12,714



Back to Top



LAU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626



Back to Top



LRP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



LUC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



LUN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



LUP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



MAC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



MCF (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                  80     1,871     1,290     1,919     1,713     2,214       -         -  
7900P               2,150     2,931     2,197     2,479     2,322     2,505       -         -  

8000C                  40     1,689     1,169     1,819     1,619     2,143       -         -  
8000P               2,574     2,980     2,300     2,549     2,399     2,560       -         -  

8100C                  20     1,498     1,054     1,719     1,522     2,070     1,844     2,320
8100P               2,766     3,007     2,397     2,613     2,472     2,613     2,549     2,648

8200C                  10     1,307       930     1,619     1,429     1,997     1,775     2,266
8200P               2,887     3,019     2,485     2,669     2,541     2,661     2,604     2,686

8300C                  10     1,126       800     1,517     1,336     1,923     1,706     2,211
8300P               3,032     3,032     2,569     2,723     2,605     2,706     2,654     2,721

8400C                  10       961       690     1,416     1,246     1,847     1,641     2,157
8400P               3,032     3,032     2,644     2,770     2,665     2,747     2,701     2,754

8500C                  10       819       590     1,315     1,158     1,771     1,574     2,102
8500P               3,032     3,032     2,711     2,812     2,721     2,786     2,745     2,786

8600C                  10       698       510     1,222     1,066     1,691     1,510     2,048
8600P               3,032     3,032     2,767     2,847     2,773     2,823     2,785     2,814

8700C                  10       595       430     1,125       984     1,615     1,451     1,996
8700P               3,032     3,032     2,820     2,882     2,818     2,855     2,820     2,840

8800C                  10       510       360     1,030       905     1,540     1,389     1,941
8800P               3,032     3,032     2,866     2,911     2,859     2,884     2,855     2,864

8900C                  10       441       310       949       810     1,460     1,332     1,889
8900P               3,032     3,032     2,900     2,931     2,898     2,911     2,884     2,887

9000C                  10       383       260       865       720     1,383     1,279     1,840
9000P               3,032     3,032     2,931     2,952     2,931     2,935     2,912     2,907

9100C                  10       335       210       776       650     1,314     1,226     1,790
9100P               3,032     3,032     2,960     2,971     2,956     2,953     2,937     2,926

9200C                  10       303       180       710       570     1,235     1,173     1,738
9200P               3,032     3,032     2,977     2,983     2,983     2,973     2,960     2,943

9300C                  10       303       140       625       510     1,167     1,123     1,690
9300P               3,032     3,032     2,999     2,997     3,003     2,989     2,981     2,959

9400C                  10       303       120       569       450     1,097     1,074     1,641
9400P               3,032     3,032     3,008     3,005     3,020     3,003     3,000     2,973

9500C                  10       303       100       512       390     1,022     1,030     1,596
9500P               3,032     3,032     3,017     3,012     3,036     3,016     3,016     2,987

9600C                  10       303        80       452       340       953       986     1,550
9600P               3,032     3,032     3,025     3,019     3,048     3,025     3,032     2,999

9700C                  10       303        60       388       300       892       948     1,508
9700P               3,032     3,032     3,032     3,024     3,056     3,033     3,044     3,009

9800C                  10       303        50       348       260       828       904     1,461
9800P               3,032     3,032     3,035     3,027     3,062     3,041     3,057     3,020

9900C                  10       303        40       305       230       774       865     1,419
9900P               3,032     3,032     3,036     3,029     3,068     3,045     3,068     3,029

10000C                 10       303        30       303       200       718       833     1,381
10000P              3,032     3,032     3,037     3,032     3,070     3,049     3,076     3,037

10100C                 10       303        20       303       170       659       795     1,337
10100P              3,032     3,032     3,039     3,033     3,072     3,053     3,085     3,045

10200C                 10       303        10       303       140       597       762     1,300
10200P              3,032     3,032     3,039     3,033     3,073     3,056     3,092     3,052

10300C                 10       303        10       303       120       547       730     1,262
10300P              3,032     3,032     3,037     3,035     3,072     3,057     3,098     3,057

10400C                 10       303        10       303       110       517       704     1,228
10400P              3,032     3,032     3,037     3,035     3,072     3,057     3,104     3,062

10500C                 10       303        10       303        90       465       671     1,190
10500P              3,032     3,032     3,037     3,035     3,069     3,057     3,108     3,068

10600C                 10       303        10       303        80       432       646     1,157
10600P              3,032     3,032     3,037     3,035     3,068     3,057     3,112     3,072

10700C                 10       303        10       303        60       373       -         -  
10700P              3,032     3,032     3,032     3,032     3,062     3,057       -         -  

10800C                 10       303        10       303        50       337       -         -  
10800P              3,032     3,032     3,032     3,032     3,060     3,056       -         -  

10900C                 10       303        10       303        40       303       -         -  
10900P              3,032     3,032     3,032     3,032     3,057     3,055       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,032     3,032       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,032     3,032       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

2000C              11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331
2000P                  10     1,133        10     1,133        10     1,133        10     1,133

2500C                 -         -      11,331    11,331       -         -      11,336    11,338
2500P                 -         -          10     1,133       -         -          10     1,133

3000C              11,331    11,331    11,331    11,331    11,331    11,332    11,343    11,347
3000P                  10     1,133        10     1,133        20     1,133        40     1,133

3200C              11,331    11,331       -         -         -         -         -         -  
3200P                  10     1,133       -         -         -         -         -         -  

3400C              11,331    11,331       -         -         -         -         -         -  
3400P                  10     1,133       -         -         -         -         -         -  

3500C                 -         -      11,331    11,331       -         -      11,346    11,355
3500P                 -         -          10     1,133       -         -         100     1,133

3600C              11,331    11,331       -         -         -         -         -         -  
3600P                  10     1,133       -         -         -         -         -         -  

3800C              11,331    11,331       -         -         -         -         -         -  
3800P                  10     1,133       -         -         -         -         -         -  

4000C              11,331    11,331    11,331    11,331    11,308    11,322    11,330    11,356
4000P                  10     1,133        10     1,133        70     1,133       210     1,133

4200C              11,331    11,331       -         -         -         -         -         -  
4200P                  10     1,133       -         -         -         -         -         -  

4400C              11,331    11,331       -         -         -         -         -         -  
4400P                  10     1,133       -         -         -         -         -         -  

4500C                 -         -      11,315    11,324       -         -      11,274    11,338
4500P                 -         -          10     1,133       -         -         390     1,443

4600C              11,331    11,331       -         -         -         -         -         -  
4600P                  10     1,133       -         -         -         -         -         -  

4800C              11,331    11,331       -         -         -         -         -         -  
4800P                  10     1,133       -         -         -         -         -         -  

4850C              11,331    11,331    11,293    11,316    11,191    11,271    11,191    11,307
4850P                  10     1,133        10     1,133       230     1,598       570     1,953

4900C              11,331    11,331    11,290    11,316    11,174    11,265    11,175    11,301
4900P                  10     1,133        10     1,133       240     1,674       600     2,034

4950C              11,331    11,331    11,289    11,316    11,162    11,259    11,158    11,294
4950P                  10     1,133        10     1,133       260     1,762       630     2,117

5000C              11,331    11,331    11,287    11,316    11,144    11,253    11,141    11,287
5000P                  10     1,133        20     1,204       280     1,852       680     2,210

5100C              11,331    11,331    11,263    11,308    11,110    11,239    11,098    11,271
5100P                  10     1,191        30     1,417       310     2,028       730     2,379

5200C              11,331    11,331    11,257    11,307    11,066    11,222    11,049    11,251
5200P                  10     1,372        40     1,633       350     2,221       810     2,565

5300C              11,331    11,331    11,230    11,299    11,012    11,201    10,995    11,230
5300P                  10     1,580        50     1,856       400     2,428       890     2,758

5400C              11,331    11,331    11,199    11,291    10,960    11,181    10,931    11,203
5400P                  10     1,812        60     2,093       450     2,644       980     2,960

5500C              11,331    11,331    11,165    11,283    10,888    11,153    10,860    11,177
5500P                  10     2,074        70     2,343       500     2,867     1,070     3,169

5600C              11,331    11,331    11,106    11,266    10,811    11,124    10,775    11,144
5600P                  10     2,364        80     2,609       560     3,104     1,210     3,390

5700C              11,331    11,331    11,062    11,257    10,725    11,093    10,683    11,106
5700P                  10     2,682       100     2,903       630     3,352     1,330     3,614

5800C              11,331    11,331    10,972    11,233    10,625    11,056    10,578    11,065
5800P                  10     3,023       120     3,207       690     3,608     1,450     3,843

5900C              11,331    11,331    10,892    11,214    10,508    11,013    10,460    11,020
5900P                  10     3,386       140     3,524       770     3,875     1,560     4,080

6000C              10,754    11,165    10,783    11,187    10,374    10,965    10,328    10,968
6000P                  10     3,763       170     3,857       840     4,150     1,650     4,327

6100C              11,331    11,331    10,661    11,160    10,226    10,913    10,181    10,909
6100P                  10     4,152       210     4,197       920     4,436     1,780     4,580

6200C              11,094    11,318    10,488    11,116    10,053    10,851    10,016    10,846
6200P                  10     4,545       250     4,545     1,020     4,729     1,930     4,837

6300C              11,028    11,318    10,298    11,070     9,856    10,782     9,831    10,773
6300P                  10     4,943       300     4,899     1,130     5,028     2,100     5,099

6400C              10,935    11,318    10,069    11,016     9,637    10,703     9,629    10,695
6400P                  20     5,338       350     5,260     1,260     5,331     2,280     5,363

6500C              10,670    11,305     9,800    10,951     9,392    10,617     9,403    10,605
6500P                  30     5,733       410     5,621     1,400     5,637     2,480     5,631

6600C              10,190    11,291     9,419    10,824     9,114    10,518     9,155    10,509
6600P                  40     6,128       490     5,981     1,550     5,946     2,690     5,899

6700C               9,230    11,239     9,062    10,733     8,807    10,409     8,884    10,401
6700P                  50     6,523       590     6,334     1,710     6,257     2,920     6,169

6800C               8,250    11,213     8,664    10,636     8,478    10,319     8,587    10,283
6800P                  80     6,910       700     6,687     1,900     6,563     3,160     6,439

6900C               7,280    11,174     8,020    10,512     8,086    10,149     8,265    10,154
6900P                 110     7,297       840     7,027     2,100     6,869     3,420     6,708

7000C               6,300    11,148     7,170    10,367     7,671     9,996     7,917    10,012
7000P                 160     7,676       990     7,366     2,330     7,167     3,700     6,974

7100C               5,370    11,056     6,350    10,194     6,860     9,856     7,510     9,879
7100P                 230     8,047     1,180     7,688     2,580     7,459     4,000     7,236

7200C               4,470    10,924     5,560     9,992     6,140     9,662     6,860     9,703
7200P                 340     8,402     1,390     8,003     2,850     7,747     4,320     7,499

7300C               3,550    10,818     4,820     9,747     5,470     9,439     6,280     9,508
7300P                 480     8,746     1,640     8,303     3,180     8,011     4,660     7,815

7400C               2,780    10,517     4,040     9,510     4,840     9,191     5,690     9,300
7400P                 690     9,061     1,930     8,586     3,550     8,261     5,090     8,113

7500C               2,090    10,115     3,410     9,280     4,270     8,913     5,150     9,075
7500P                 980     9,344     2,290     8,841     3,960     8,496     5,580     8,396

7600C               1,490     9,667     2,840     9,109     3,750     8,611     4,620     8,837
7600P               1,420     9,568     2,720     9,069     4,440     8,703     5,990     8,699

7700C               1,090     9,428     2,410     8,883     3,260     8,289     4,160     8,582
7700P               2,000     9,807     3,280     9,244     4,970     8,889     6,580     8,948

7800C                 770     9,157     1,980     8,655     2,830     8,039     3,720     8,315
7800P               2,670    10,238     3,860     9,412     5,500     9,110     7,003     9,200

7900C                 540     8,849     1,610     8,405     2,460     7,800     3,310     8,034
7900P               3,440    10,540     4,500     9,590     6,120     9,397     7,414     9,437

8000C                 370     8,518     1,310     8,127     2,130     7,547     2,960     7,747
8000P               4,280    10,750     5,110     9,981     6,790     9,654     7,816     9,654

8100C                 250     8,167     1,070     7,827     1,840     7,281     2,630     7,450
8100P               5,080    11,013     5,840    10,268     7,480     9,896     8,206     9,855

8200C                 170     7,800       870     7,511     1,570     7,010     2,330     7,147
8200P               6,000    11,120     6,780    10,354     7,976    10,049     8,541     9,986

8300C                 110     7,425       700     7,185     1,340     6,728     2,060     6,841
8300P               6,950    11,185     7,610    10,537     8,413    10,239     8,889    10,161

8400C                  70     7,042       550     6,853     1,130     6,442     1,820     6,534
8400P               7,910    11,238     8,460    10,699     8,889    10,472     9,211    10,314

8500C                  50     6,651       440     6,510       950     6,149     1,600     6,225
8500P               8,890    11,265     8,964    10,831     9,202    10,558     9,517    10,457

8600C                  40     6,257       350     6,161       790     5,853     1,390     5,909
8600P               9,880    11,278     9,383    10,931     9,554    10,694     9,795    10,585

8700C                  30     5,863       270     5,813       670     5,554     1,220     5,607
8700P              10,468    11,305     9,759    11,019     9,864    10,807    10,049    10,699

8800C                  20     5,471       210     5,463       560     5,256     1,070     5,312
8800P               9,998    11,149    10,070    11,085    10,139    10,904    10,276    10,802

8900C                  10     5,079       160     5,113       460     4,958       940     5,026
8900P              10,899    11,318    10,338    11,141    10,375    10,985    10,479    10,891

9000C                  10     4,692       120     4,768       370     4,660       800     4,717
9000P              10,983    11,318    10,560    11,186    10,584    11,057    10,653    10,968

9100C                  10     4,315       100     4,436       300     4,369       660     4,390
9100P              11,331    11,331    10,735    11,219    10,751    11,114    10,806    11,037

9200C                  10     3,955        80     4,112       240     4,079       550     4,134
9200P              11,331    11,331    10,864    11,242    10,894    11,162    10,941    11,100

9300C                  10     3,614        60     3,791       190     3,795       460     3,887
9300P              11,331    11,331    10,981    11,265    11,009    11,202    11,048    11,149

9400C                  10     3,295        50     3,496       150     3,520       400     3,660
9400P              11,331    11,331    11,092    11,286    11,221    11,283    11,129    11,187

9500C                  10     3,000        40     3,210       120     3,257       320     3,410
9500P              11,331    11,331    11,156    11,298    11,166    11,257    11,201    11,225

9600C                  10     2,729        30     2,928        90     2,991       260     3,174
9600P              11,331    11,331    11,214    11,308    11,210    11,271    11,257    11,254

9700C                  10     2,481        20     2,642        70     2,743       210     2,945
9700P              11,331    11,331    11,225    11,308    11,249    11,287    11,297    11,278

9800C                  10     2,258        10     2,331        50     2,491       170     2,726
9800P              11,331    11,331    11,277    11,320    11,282    11,301    11,324    11,297

9900C                  10     2,056        10     2,137        40     2,276       140     2,524
9900P              11,331    11,331    11,282    11,320    11,299    11,308    11,342    11,310

10000C                 10     1,873        10     1,961        30     2,061       110     2,315
10000P             11,331    11,331    11,286    11,320    11,312    11,315    11,354    11,322

10100C                 10     1,709        10     1,803        20     1,836        90     2,131
10100P             11,331    11,331    11,289    11,320    11,323    11,322    11,360    11,328

10200C                 10     1,562        10     1,661        10     1,576        70     1,944
10200P             11,331    11,331    11,331    11,331    11,331    11,327    11,363    11,335

10300C                 10     1,431        10     1,533        10     1,457        50     1,743
10300P             11,331    11,331    11,331    11,331    11,331    11,327    11,362    11,339

10400C                 10     1,312        10     1,417        10     1,352        40     1,588
10400P             11,331    11,331    11,331    11,331    11,331    11,327    11,359    11,342

10500C                 10     1,206        10     1,312        10     1,255        30     1,427
10500P             11,331    11,331    11,331    11,331    11,331    11,327    11,355    11,343

10600C                 10     1,133        10     1,219        10     1,169        20     1,252
10600P             11,331    11,331    11,331    11,331    11,331    11,331    11,350    11,343

10700C                 10     1,133       -         -          10     1,133        10     1,133
10700P             11,331    11,331       -         -      11,331    11,331    11,350    11,343

10800C                 10     1,133       -         -          10     1,133        10     1,133
10800P             11,331    11,331       -         -      11,331    11,331    11,342    11,342

10900C                 10     1,133       -         -          10     1,133        10     1,133
10900P             11,331    11,331       -         -      11,331    11,331    11,342    11,342

11000C                 10     1,133        10     1,133        10     1,133        10     1,133
11000P             11,331    11,331    11,331    11,331    11,331    11,331    11,342    11,340

11100C                 10     1,133       -         -          10     1,133        10     1,133
11100P             11,331    11,331       -         -      11,331    11,331    11,331    11,331

11200C                 10     1,133       -         -          10     1,133        10     1,133
11200P             11,331    11,331       -         -      11,331    11,331    11,331    11,331

11300C                 10     1,133       -         -          10     1,133        10     1,133
11300P             11,331    11,331       -         -      11,331    11,331    11,331    11,331

11400C                 10     1,133       -         -          10     1,133       -         -  
11400P             11,331    11,331       -         -      11,331    11,331       -         -  

11500C                 10     1,133        10     1,133        10     1,133        10     1,133
11500P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

11600C                 10     1,133       -         -          10     1,133       -         -  
11600P             11,331    11,331       -         -      11,331    11,331       -         -  

11700C                 10     1,133       -         -          10     1,133       -         -  
11700P             11,331    11,331       -         -      11,331    11,331       -         -  

11800C                 10     1,133       -         -          10     1,133       -         -  
11800P             11,331    11,331       -         -      11,331    11,331       -         -  

11900C                 10     1,133       -         -          10     1,133       -         -  
11900P             11,331    11,331       -         -      11,331    11,331       -         -  

12000C                 10     1,133        10     1,133        10     1,133        10     1,133
12000P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

12100C                 10     1,133       -         -          10     1,133       -         -  
12100P             11,331    11,331       -         -      11,331    11,331       -         -  

12200C                 10     1,133       -         -          10     1,133       -         -  
12200P             11,331    11,331       -         -      11,331    11,331       -         -  

12300C                 10     1,133       -         -          10     1,133       -         -  
12300P             11,331    11,331       -         -      11,331    11,331       -         -  

12400C                 10     1,133       -         -          10     1,133       -         -  
12400P             11,331    11,331       -         -      11,331    11,331       -         -  

12500C                 10     1,133        10     1,133        10     1,133        10     1,133
12500P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

12600C                 10     1,133       -         -          10     1,133       -         -  
12600P             11,331    11,331       -         -      11,331    11,331       -         -  

12700C                 10     1,133       -         -          10     1,133       -         -  
12700P             11,331    11,331       -         -      11,331    11,331       -         -  

12800C                 10     1,133       -         -          10     1,133       -         -  
12800P             11,331    11,331       -         -      11,331    11,331       -         -  

12900C                 10     1,133       -         -          10     1,133       -         -  
12900P             11,331    11,331       -         -      11,331    11,331       -         -  

13000C                 10     1,133        10     1,133        10     1,133        10     1,133
13000P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

13100C                 10     1,133       -         -          10     1,133       -         -  
13100P             11,331    11,331       -         -      11,331    11,331       -         -  

13200C                 10     1,133       -         -          10     1,133       -         -  
13200P             11,331    11,331       -         -      11,331    11,331       -         -  

13300C                 10     1,133       -         -         -         -         -         -  
13300P             11,331    11,331       -         -         -         -         -         -  

13400C                 10     1,133       -         -          10     1,133       -         -  
13400P             11,331    11,331       -         -      11,331    11,331       -         -  

13500C                 10     1,133        10     1,133       -         -          10     1,133
13500P             11,331    11,331    11,331    11,331       -         -      11,331    11,331

13600C                 10     1,133       -         -          10     1,133       -         -  
13600P             11,331    11,331       -         -      11,331    11,331       -         -  

13700C                 10     1,133       -         -         -         -         -         -  
13700P             11,331    11,331       -         -         -         -         -         -  

13800C                 10     1,133       -         -          10     1,133       -         -  
13800P             11,331    11,331       -         -      11,331    11,331       -         -  

13900C                 10     1,133       -         -         -         -         -         -  
13900P             11,331    11,331       -         -         -         -         -         -  

14000C                 10     1,133        10     1,133        10     1,133        10     1,133
14000P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

14100C                 10     1,133       -         -         -         -         -         -  
14100P             11,331    11,331       -         -         -         -         -         -  

14200C                 10     1,133       -         -          10     1,133       -         -  
14200P             11,331    11,331       -         -      11,331    11,331       -         -  

14400C                 10     1,133       -         -          10     1,133       -         -  
14400P             11,331    11,331       -         -      11,331    11,331       -         -  

14500C                -         -          10     1,133       -         -          10     1,133
14500P                -         -      11,331    11,331       -         -      11,331    11,331

14600C                 10     1,133       -         -          10     1,133       -         -  
14600P             11,331    11,331       -         -      11,331    11,331       -         -  

14800C                 10     1,133       -         -          10     1,133       -         -  
14800P             11,331    11,331       -         -      11,331    11,331       -         -  

15000C                 10     1,133        10     1,133       -         -          10     1,133
15000P             11,331    11,331    11,331    11,331       -         -      11,331    11,331

15200C                 10     1,133       -         -         -         -         -         -  
15200P             11,331    11,331       -         -         -         -         -         -  

15400C                 10     1,133       -         -         -         -         -         -  
15400P             11,331    11,331       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10     1,133
15500P                -         -         -         -         -         -      11,331    11,331

15600C                 10     1,133       -         -         -         -         -         -  
15600P             11,331    11,331       -         -         -         -         -         -  

15800C                 10     1,133       -         -         -         -         -         -  
15800P             11,331    11,331       -         -         -         -         -         -  

16000C                 10     1,133       -         -         -         -          10     1,133
16000P             11,331    11,331       -         -         -         -      11,331    11,331

16200C                 10     1,133       -         -         -         -         -         -  
16200P             11,331    11,331       -         -         -         -         -         -  

16400C                 10     1,133       -         -         -         -         -         -  
16400P             11,331    11,331       -         -         -         -         -         -  

16600C                 10     1,133       -         -         -         -         -         -  
16600P             11,331    11,331       -         -         -         -         -         -  

16800C                 10     1,133       -         -         -         -         -         -  
16800P             11,331    11,331       -         -         -         -         -         -  

17000C                 10     1,133       -         -          10     1,133       -         -  
17000P             11,331    11,331       -         -      11,331    11,331       -         -  

17200C                 10     1,133       -         -         -         -         -         -  
17200P             11,331    11,331       -         -         -         -         -         -  

17400C                 10     1,133       -         -         -         -         -         -  
17400P             11,331    11,331       -         -         -         -         -         -  

17600C                 10     1,133       -         -         -         -         -         -  
17600P             11,331    11,331       -         -         -         -         -         -  

17800C                 10     1,133       -         -         -         -         -         -  
17800P             11,331    11,331       -         -         -         -         -         -  

18000C                 10     1,133       -         -          10     1,133       -         -  
18000P             11,331    11,331       -         -      11,331    11,331       -         -  

19000C                 10     1,133       -         -          10     1,133       -         -  
19000P             11,331    11,331       -         -      11,331    11,331       -         -  

20000C                 10     1,133       -         -          10     1,133       -         -  
20000P             11,331    11,331       -         -      11,331    11,331       -         -  

21000C                 10     1,133       -         -          10     1,133       -         -  
21000P             11,331    11,331       -         -      11,331    11,331       -         -  

22000C                 10     1,133       -         -          10     1,133       -         -  
22000P             11,331    11,331       -         -      11,331    11,331       -         -  



Back to Top



MCN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MCS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,424    27,424    27,424    27,424    27,424    27,424    27,424    27,424    27,424    27,424



Back to Top



MGN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  27,065    27,065    27,065    27,065    27,065    27,065    27,065    27,065

14000C             27,065    27,065       -         -      26,999    27,052       -         -  
14000P                 10     2,707       -         -         410     2,707       -         -  

14600C             27,065    27,065    27,038    27,052    26,932    27,025    27,092    27,251
14600P                 10     2,707        10     2,707       530     3,152     1,510     4,827

14700C             27,065    27,065    27,025    27,038    26,919    27,012    27,078    27,251
14700P                 10     2,707        10     2,707       550     3,271     1,520     4,907

14800C             27,065    27,065    27,025    27,038    26,905    27,012    27,065    27,238
14800P                 10     2,707        10     2,707       580     3,404     1,580     5,054

14900C             27,065    27,065    27,025    27,038    26,879    26,999    27,052    27,238
14900P                 10     2,707        10     2,707       610     3,537     1,640     5,200

15000C             27,065    27,065    27,012    27,038    26,866    26,985    27,025    27,225
15000P                 10     2,707        10     2,707       660     3,697     1,710     5,346

15100C             27,065    27,065    26,999    27,038    26,852    26,985    27,012    27,225
15100P                 10     2,707        10     2,707       670     3,817     1,770     5,492

15200C             27,065    27,065    26,999    27,038    26,826    26,972    26,985    27,211
15200P                 10     2,707        20     2,707       700     3,963     1,840     5,652

15300C             27,065    27,065    26,985    27,025    26,799    26,972    26,959    27,211
15300P                 10     2,707        30     2,707       730     4,109     1,900     5,798

15400C             27,065    27,065    26,985    27,025    26,772    26,959    26,932    27,198
15400P                 10     2,707        40     2,707       770     4,269     1,980     5,958

15500C             27,065    27,065    26,972    27,025    26,759    26,945    26,905    27,185
15500P                 10     2,707        50     2,707       800     4,415     2,050     6,118

15600C             27,065    27,065    26,972    27,025    26,733    26,932    26,879    27,171
15600P                 10     2,707        60     2,779       840     4,575     2,120     6,277

15700C             27,065    27,065    26,945    27,012    26,693    26,919    26,852    27,171
15700P                 10     2,707        70     2,965       880     4,748     2,200     6,437

15800C             27,065    27,065    26,932    27,012    26,666    26,905    26,812    27,158
15800P                 10     2,707        80     3,152       920     4,907     2,280     6,610

15900C             27,065    27,065    26,932    27,012    26,639    26,892    26,772    27,145
15900P                 10     2,707        90     3,351       960     5,080     2,360     6,783

16000C             27,065    27,065    26,905    26,999    26,600    26,879    26,733    27,118
16000P                 10     2,707       100     3,537     1,040     5,280     2,450     6,955

16100C             27,065    27,065    26,892    26,999    26,560    26,866    26,693    27,105
16100P                 10     2,766       110     3,737     1,050     5,439     2,530     7,128

16200C             27,065    27,065    26,866    26,985    26,520    26,852    26,653    27,092
16200P                 10     2,939       120     3,936     1,100     5,625     2,620     7,301

16300C             27,065    27,065    26,852    26,985    26,480    26,826    26,613    27,078
16300P                 10     3,125       130     4,136     1,150     5,825     2,800     7,554

16400C             27,065    27,065    26,826    26,972    26,586    26,892    26,560    27,052
16400P                 10     3,325       140     4,335     1,200     6,011     2,890     7,727

16500C             27,065    27,065    26,799    26,972    26,373    26,786    26,506    27,038
16500P                 10     3,537       150     4,548     1,260     6,211     3,000     7,926

16600C             27,065    27,065    26,772    26,959    26,320    26,772    26,453    27,012
16600P                 10     3,763       160     4,774     1,310     6,410     3,100     8,113

16700C             27,065    27,065    26,746    26,945    26,267    26,746    26,387    26,985
16700P                 10     3,990       180     5,014     1,370     6,623     3,210     8,312

16800C             27,065    27,065    26,706    26,932    26,214    26,719    26,334    26,972
16800P                 10     4,242       190     5,240     1,430     6,836     3,320     8,512

16900C             27,065    27,065    26,679    26,932    26,147    26,706    26,267    26,945
16900P                 10     4,495       210     5,492     1,490     7,049     3,430     8,698

17000C             27,065    27,065    26,639    26,919    26,081    26,666    26,201    26,919
17000P                 10     4,761       220     5,732     1,600     7,275     3,550     8,911

17100C             27,065    27,065    26,600    26,905    26,014    26,653    26,121    26,879
17100P                 10     5,040       240     5,998     1,620     7,487     3,670     9,110

17200C             27,065    27,065    26,546    26,892    25,935    26,613    26,041    26,852
17200P                 10     5,346       260     6,264     1,750     7,727     3,790     9,323

17300C             27,065    27,065    26,493    26,879    25,855    26,586    25,961    26,826
17300P                 10     5,639       280     6,530     1,820     7,953     3,910     9,522

17400C             27,065    27,065    26,440    26,866    25,775    26,560    25,881    26,786
17400P                 10     5,958       300     6,796     1,900     8,192     4,030     9,735

17500C             27,065    27,065    26,387    26,839    25,682    26,520    25,788    26,759
17500P                 10     6,290       320     7,075     1,970     8,418     4,140     9,935

17600C             27,065    27,065    26,320    26,826    25,589    26,480    25,695    26,719
17600P                 10     6,623       340     7,368     2,050     8,658     4,260    10,147

17700C             27,065    27,065    26,254    26,812    25,482    26,440    25,589    26,679
17700P                 10     6,969       370     7,660     2,130     8,911     4,390    10,374

17800C             27,065    27,065    26,161    26,786    25,376    26,400    25,482    26,639
17800P                 10     7,328       390     7,953     2,210     9,150     4,520    10,586

17900C             27,065    27,065    26,081    26,759    25,270    26,360    25,376    26,586
17900P                 10     7,700       430     8,259     2,280     9,403     4,650    10,812

18000C             27,065    27,065    25,988    26,733    25,150    26,320    25,256    26,546
18000P                 10     8,073       460     8,578     2,370     9,655     4,780    11,025

18100C             27,065    27,065    25,895    26,706    25,017    26,267    25,137    26,493
18100P                 10     8,445       480     8,884     2,460     9,921     4,920    11,265

18200C             27,065    27,065    25,828    26,693    24,884    26,227    25,004    26,453
18200P                 10     8,831       520     9,203     2,560    10,174     5,060    11,491

18300C             27,065    27,065    25,722    26,679    24,751    26,174    24,871    26,400
18300P                 10     9,216       550     9,522     2,650    10,440     5,210    11,717

18400C             27,065    27,065    25,589    26,639    24,591    26,121    24,724    26,334
18400P                 10     9,602       590     9,855     2,760    10,719     5,360    11,956

18500C             27,065    27,065    25,456    26,613    24,445    26,054    24,578    26,280
18500P                 10    10,001       630    10,187     2,860    10,985     5,520    12,196

18600C             26,772    27,052    25,309    26,573    24,272    26,001    24,432    26,227
18600P                 10    10,400       680    10,520     2,980    11,265     5,680    12,435

18700C             26,733    27,052    25,137    26,520    24,099    25,935    24,259    26,161
18700P                 10    10,786       730    10,852     3,110    11,544     5,850    12,688

18800C             26,693    27,052    24,977    26,480    23,926    25,868    24,099    26,094
18800P                 10    11,185       780    11,198     3,220    11,823     6,060    12,940

18900C             27,065    27,065    24,791    26,440    23,727    25,802    23,913    26,028
18900P                 10    11,584       840    11,544     3,340    12,103     6,150    13,180

19000C             27,065    27,065    24,591    26,387    23,527    25,722    23,727    25,948
19000P                 10    11,983       890    11,890     3,500    12,382     6,340    13,433

19100C             26,520    27,052    24,378    26,334    23,314    25,642    23,541    25,881
19100P                 10    12,382       960    12,236     3,620    12,674     6,540    13,685

19200C             26,440    27,052    24,152    26,280    23,088    25,562    23,341    25,802
19200P                 10    12,781     1,030    12,581     3,740    12,967     6,750    13,951

19300C             26,134    27,038    23,900    26,214    22,849    25,482    23,128    25,722
19300P                 20    13,180     1,090    12,940     3,920    13,246     6,960    14,217

19400C             25,855    27,025    23,634    26,147    22,610    25,389    22,902    25,629
19400P                 30    13,579     1,180    13,286     4,080    13,539     7,170    14,483

19500C             25,549    27,012    23,354    26,081    22,344    25,296    22,676    25,536
19500P                 40    13,965     1,260    13,632     4,220    13,832     7,400    14,749

19600C             25,050    26,999    23,035    26,001    22,078    25,203    22,437    25,442
19600P                 50    14,364     1,340    13,991     4,390    14,124     7,680    15,029

19700C             24,060    26,985    22,716    25,921    21,798    25,097    22,197    25,349
19700P                 60    14,763     1,440    14,337     4,570    14,417     7,920    15,295

19800C             23,070    26,972    22,370    25,828    21,492    24,990    21,931    25,256
19800P                 70    15,148     1,540    14,683     4,750    14,723     8,150    15,561

19900C             22,080    26,959    21,998    25,735    21,186    24,871    21,665    25,150
19900P                 90    15,547     1,650    15,029     4,950    15,002     8,400    15,840

20000C             21,060    26,985    21,599    25,629    20,867    24,751    21,399    25,030
20000P                100    15,946     1,770    15,374     5,150    15,295     8,700    16,119

20200C             19,170    26,839    20,748    25,416    20,176    24,511    20,814    24,804
20200P                150    16,718     2,020    16,066     5,570    15,880     9,250    16,664

20400C             17,230    26,759    19,100    25,137    19,431    24,232    20,162    24,618
20400P                220    17,489     2,310    16,744     6,030    16,465     9,850    17,223

20600C             15,310    26,653    17,430    24,831    18,420    24,019    19,524    24,285
20600P                320    18,247     2,640    17,409     6,530    17,024    10,480    17,768

20800C             13,420    26,520    15,800    24,498    17,320    23,594    18,806    23,993
20800P                450    18,992     3,010    18,048     7,080    17,582    11,160    18,327

21000C             11,450    26,467    14,230    24,112    15,680    23,288    17,750    23,713
21000P                630    19,723     3,440    18,673     7,680    18,127    11,870    18,872

21200C              9,840    25,961    12,720    23,674    14,340    22,889    16,600    23,354
21200P                880    20,415     3,930    19,285     8,340    18,646    12,630    19,418

21400C              8,170    25,536    11,280    23,168    13,060    22,437    15,270    23,009
21400P              1,220    21,080     4,500    19,856     9,050    19,152    13,480    19,950

21600C              6,610    24,964     9,940    22,583    11,880    21,958    14,110    22,610
21600P              1,670    21,692     5,160    20,388     9,820    19,644    14,320    20,468

21800C              5,190    24,219     8,650    22,024    10,740    21,439    13,040    22,197
21800P              2,250    22,264     5,860    20,907    10,680    20,083    15,200    20,987

22000C              4,010    23,168     7,480    21,692     9,650    20,894    12,070    21,758
22000P              2,990    22,769     6,690    21,373    11,570    20,641    16,180    21,479

22200C              2,960    22,782     6,370    21,346     8,650    20,295    11,120    21,293
22200P              4,020    23,155     7,610    21,798    12,580    21,266    16,984    21,958

22400C              2,130    22,317     5,450    20,907     7,720    19,684    10,240    20,814
22400P              5,200    24,166     8,650    22,184    13,660    21,851    17,742    22,410

22600C              1,520    21,758     4,600    20,455     6,930    19,032     9,440    20,322
22600P              6,560    25,004     9,800    22,530    14,820    22,410    18,513    22,849

22800C              1,050    21,147     3,880    19,950     6,200    18,354     8,690    19,817
22800P              8,090    25,629    11,040    23,142    16,050    22,929    19,271    23,261

23000C                710    20,482     3,250    19,404     5,520    17,662     7,980    19,285
23000P              9,720    26,107    12,380    23,793    17,340    23,421    20,016    23,660

23200C                480    19,777     2,690    18,832     4,900    17,117     7,320    18,753
23200P             11,490    26,413    13,810    24,352    18,806    23,713    20,654    23,873

23400C                310    19,045     2,210    18,221     4,330    16,585     6,690    18,207
23400P             13,340    26,613    15,320    24,844    19,684    24,112    21,306    24,206

23600C                190    18,300     1,800    17,595     3,800    16,053     6,100    17,649
23600P             15,240    26,746    16,950    25,230    20,535    24,485    21,945    24,525

23800C                120    17,529     1,440    16,957     3,330    15,494     5,550    17,077
23800P             17,170    26,839    18,620    25,575    21,346    24,831    22,543    24,804

24000C                 70    16,744     1,150    16,279     2,900    14,935     5,040    16,505
24000P             19,130    26,892    20,340    25,868    22,104    25,137    23,115    25,070

24200C                 40    15,960       900    15,587     2,510    14,377     4,560    15,933
24200P             21,140    26,879    22,120    26,094    22,809    25,416    23,647    25,323

24400C                 30    15,175       710    14,882     2,170    13,792     4,120    15,348
24400P             23,130    26,892    23,022    26,280    23,408    25,629    24,139    25,549

24600C                 20    14,377       570    14,177     1,860    13,206     3,710    14,763
24600P             24,445    26,919    23,767    26,427    24,033    25,881    24,591    25,762

24800C                 10    13,579       430    13,459     1,590    12,621     3,330    14,177
24800P             24,924    26,932    24,392    26,546    24,565    26,068    25,004    25,948

25000C                 10    12,781       320    12,741     1,340    12,036     2,980    13,592
25000P             25,323    26,945    24,910    26,639    25,030    26,240    25,376    26,121

25200C                 10    11,996       240    12,009     1,140    11,451     2,660    13,007
25200P             25,562    26,945    25,336    26,719    25,429    26,387    25,708    26,280

25400C                 10    11,211       170    11,291     1,000    10,892     2,360    12,422
25400P             25,828    26,959    25,655    26,772    25,788    26,520    26,014    26,427

25600C                 10    10,440       120    10,560       840    10,320     2,100    11,863
25600P             25,988    26,959    25,908    26,812    26,068    26,626    26,267    26,546

25800C                 10     9,682        90     9,868       700     9,748     1,860    11,305
25800P             26,174    26,972    26,107    26,839    26,320    26,719    26,493    26,653

26000C                 10     8,950        60     9,150       560     9,163     1,670    10,786
26000P             26,280    26,972    26,280    26,879    26,520    26,786    26,679    26,759

26200C                 10     8,259        40     8,458       450     8,605     1,520    10,320
26200P             27,065    27,065    26,866    27,025    26,693    26,852    26,839    26,839

26400C                 10     7,594        30     7,807       380     8,073     1,330     9,775
26400P             27,065    27,065    26,932    27,038    26,799    26,905    26,972    26,905

26600C                 10     6,969        20     7,155       300     7,527     1,130     9,190
26600P             27,065    27,065    26,985    27,052    26,892    26,945    27,065    26,972

26800C                 10     6,397        10     6,477       240     7,009       980     8,671
26800P             27,065    27,065    27,025    27,052    26,972    26,985    27,158    27,025

27000C                 10     5,852        10     5,958       190     6,503       850     8,166
27000P             27,065    27,065    27,038    27,052    27,025    27,012    27,211    27,065

27200C                 10     5,359        10     5,479       150     6,024       730     7,674
27200P             27,065    27,065    27,065    27,065    27,052    27,025    27,251    27,105

27400C                 10     4,907        10     5,054       120     5,572       630     7,208
27400P             27,065    27,065    27,065    27,065    27,078    27,038    27,278    27,132

27600C                 10     4,495        10     4,655        90     5,093       530     6,716
27600P             27,065    27,065    27,065    27,065    27,092    27,052    27,291    27,145

27800C                 10     4,109        10     4,282        70     4,681       450     6,277
27800P             27,065    27,065    27,065    27,065    27,092    27,065    27,291    27,171

28000C                 10     3,777        10     3,950        60     4,322       390     5,891
28000P             27,065    27,065    27,065    27,065    27,092    27,065    27,291    27,171

28200C                 10     3,458        10     3,657        40     3,870       320     5,439
28200P             27,065    27,065    27,065    27,065    27,092    27,065    27,278    27,185

28400C                 10     3,178        10     3,378        30     3,511       270     5,054
28400P             27,065    27,065    27,065    27,065    27,092    27,078    27,265    27,185

28600C                 10     2,912        10     3,125        20     3,125       230     4,708
28600P             27,065    27,065    27,065    27,065    27,078    27,078    27,251    27,185

28800C                 10     2,707        10     2,899        10     2,707       190     4,349
28800P             27,065    27,065    27,065    27,065    27,078    27,078    27,238    27,185

29000C                 10     2,707        10     2,707        10     2,707       160     4,043
29000P             27,065    27,065    27,065    27,065    27,078    27,078    27,211    27,185

29200C                 10     2,707        10     2,707        10     2,707       130     3,710
29200P             27,065    27,065    27,065    27,065    27,078    27,078    27,198    27,185

29400C                 10     2,707        10     2,707        10     2,707       110     3,431
29400P             27,065    27,065    27,065    27,065    27,078    27,078    27,185    27,171

29600C                 10     2,707        10     2,707        10     2,707        90     3,152
29600P             27,065    27,065    27,065    27,065    27,065    27,065    27,158    27,171

29800C                 10     2,707        10     2,707        10     2,707        70     2,859
29800P             27,065    27,065    27,065    27,065    27,065    27,065    27,145    27,158

30000C                 10     2,707        10     2,707        10     2,707        60     2,707
30000P             27,065    27,065    27,065    27,065    27,065    27,065    27,132    27,158

30200C                 10     2,707       -         -          10     2,707        40     2,707
30200P             27,065    27,065       -         -      27,065    27,065    27,118    27,145

30400C                 10     2,707       -         -          10     2,707        30     2,707
30400P             27,065    27,065       -         -      27,065    27,065    27,118    27,145

30600C                 10     2,707       -         -          10     2,707        20     2,707
30600P             27,065    27,065       -         -      27,065    27,065    27,105    27,132

30800C                 10     2,707       -         -          10     2,707        10     2,707
30800P             27,065    27,065       -         -      27,065    27,065    27,092    27,118

31000C                 10     2,707       -         -          10     2,707        10     2,707
31000P             27,065    27,065       -         -      27,065    27,065    27,092    27,118

31200C                 10     2,707       -         -          10     2,707        10     2,707
31200P             27,065    27,065       -         -      27,065    27,065    27,078    27,105

31400C                 10     2,707       -         -          10     2,707        10     2,707
31400P             27,065    27,065       -         -      27,065    27,065    27,078    27,105

31600C                 10     2,707       -         -          10     2,707        10     2,707
31600P             27,065    27,065       -         -      27,065    27,065    27,078    27,105

31800C                 10     2,707       -         -          10     2,707       -         -  
31800P             27,065    27,065       -         -      27,065    27,065       -         -  

32000C                 10     2,707       -         -          10     2,707       -         -  
32000P             27,065    27,065       -         -      27,065    27,065       -         -  

32200C                 10     2,707       -         -          10     2,707       -         -  
32200P             27,065    27,065       -         -      27,065    27,065       -         -  

32400C                 10     2,707       -         -          10     2,707       -         -  
32400P             27,065    27,065       -         -      27,065    27,065       -         -  

32600C                 10     2,707       -         -          10     2,707       -         -  
32600P             27,065    27,065       -         -      27,065    27,065       -         -  

32800C                 10     2,707       -         -          10     2,707       -         -  
32800P             27,065    27,065       -         -      27,065    27,065       -         -  

33000C                 10     2,707       -         -          10     2,707       -         -  
33000P             27,065    27,065       -         -      27,065    27,065       -         -  

33200C                 10     2,707       -         -          10     2,707       -         -  
33200P             27,065    27,065       -         -      27,065    27,065       -         -  

33400C                 10     2,707       -         -          10     2,707       -         -  
33400P             27,065    27,065       -         -      27,065    27,065       -         -  

33600C                 10     2,707       -         -          10     2,707       -         -  
33600P             27,065    27,065       -         -      27,065    27,065       -         -  

33800C                 10     2,707       -         -          10     2,707       -         -  
33800P             27,065    27,065       -         -      27,065    27,065       -         -  

34000C                 10     2,707       -         -          10     2,707       -         -  
34000P             27,065    27,065       -         -      27,065    27,065       -         -  

34200C                 10     2,707       -         -          10     2,707       -         -  
34200P             27,065    27,065       -         -      27,065    27,065       -         -  

34400C                 10     2,707       -         -          10     2,707       -         -  
34400P             27,065    27,065       -         -      27,065    27,065       -         -  

34600C                 10     2,707       -         -          10     2,707       -         -  
34600P             27,065    27,065       -         -      27,065    27,065       -         -  

34800C                 10     2,707       -         -          10     2,707       -         -  
34800P             27,065    27,065       -         -      27,065    27,065       -         -  

35000C                 10     2,707       -         -          10     2,707       -         -  
35000P             27,065    27,065       -         -      27,065    27,065       -         -  

35200C                 10     2,707       -         -          10     2,707       -         -  
35200P             27,065    27,065       -         -      27,065    27,065       -         -  

35400C                 10     2,707       -         -          10     2,707       -         -  
35400P             27,065    27,065       -         -      27,065    27,065       -         -  

35600C                 10     2,707       -         -          10     2,707       -         -  
35600P             27,065    27,065       -         -      27,065    27,065       -         -  

35800C                 10     2,707       -         -         -         -         -         -  
35800P             27,065    27,065       -         -         -         -         -         -  

36000C                 10     2,707       -         -          10     2,707       -         -  
36000P             27,065    27,065       -         -      27,065    27,065       -         -  

36400C                -         -         -         -          10     2,707       -         -  
36400P                -         -         -         -      27,065    27,065       -         -  

36800C                -         -         -         -          10     2,707       -         -  
36800P                -         -         -         -      27,065    27,065       -         -  

37000C                 10     2,707       -         -         -         -         -         -  
37000P             27,065    27,065       -         -         -         -         -         -  

37200C                -         -         -         -          10     2,707       -         -  
37200P                -         -         -         -      27,065    27,065       -         -  

38000C                 10     2,707       -         -          10     2,707       -         -  
38000P             27,065    27,065       -         -      27,065    27,065       -         -  

39000C                 10     2,707       -         -          10     2,707       -         -  
39000P             27,065    27,065       -         -      27,065    27,065       -         -  

40000C                 10     2,707       -         -          10     2,707       -         -  
40000P             27,065    27,065       -         -      27,065    27,065       -         -  



Back to Top



MHK (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MJJ (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MMA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934

555C                4,934     4,934       -         -       4,724     4,799       -         -         -         -         -         -  
555P                   10       493       -         -         379       840       -         -         -         -         -         -  

560C                4,934     4,934       -         -       4,701     4,788       -         -         -         -         -         -  
560P                   10       493       -         -         406       896       -         -         -         -         -         -  

565C                4,934     4,934       -         -       4,681     4,777       -         -         -         -         -         -  
565P                   10       493       -         -         428       949       -         -         -         -         -         -  

570C                4,934     4,934       -         -       4,656     4,764       -         -         -         -         -         -  
570P                   10       493       -         -         457     1,009       -         -         -         -         -         -  

575C                4,934     4,934       -         -       4,629     4,749     4,536     4,673       -         -         -         -  
575P                   10       504       -         -         486     1,073     1,037     1,557       -         -         -         -  

580C                4,934     4,934       -         -       4,601     4,734     4,507     4,656       -         -         -         -  
580P                   10       570       -         -         517     1,138     1,077     1,613       -         -         -         -  

585C                4,934     4,934     4,810     4,886     4,571     4,718     4,478     4,640     4,486     4,647     4,535     4,693
585P                   10       645        60       864       547     1,206     1,114     1,667     1,502     1,997     1,778     2,222

590C                4,934     4,934     4,786     4,877     4,539     4,702     4,446     4,621     4,456     4,629     4,508     4,677
590P                   10       730        70       960       579     1,278     1,157     1,727     1,544     2,052     1,820     2,272

595C                4,934     4,934     4,760     4,869     4,500     4,682     4,411     4,601     4,426     4,612     4,480     4,660
595P                   10       828        80     1,061       618     1,356     1,200     1,788     1,588     2,108     1,863     2,326

600C                4,934     4,934     4,730     4,859     4,459     4,661     4,374     4,580     4,392     4,591     4,450     4,641
600P                   10       938        90     1,167       659     1,437     1,244     1,851     1,634     2,166     1,909     2,380

605C                4,934     4,934     4,685     4,843     4,414     4,640     4,333     4,557     4,357     4,569     4,418     4,623
605P                   10     1,062       110     1,290       699     1,522     1,295     1,919     1,683     2,226     1,955     2,435

610C                4,934     4,934     4,649     4,833     4,366     4,616     4,290     4,532     4,319     4,548     4,385     4,603
610P                   10     1,202       120     1,409       742     1,610     1,347     1,988     1,730     2,286     2,001     2,491

615C                4,934     4,934     4,595     4,815     4,310     4,589     4,242     4,507     4,277     4,524     4,347     4,581
615P                   10     1,355       140     1,542       791     1,705     1,399     2,058     1,783     2,351     2,050     2,550

620C                4,934     4,934     4,535     4,797     4,250     4,560     4,193     4,479     4,233     4,499     4,307     4,557
620P                   10     1,521       160     1,681       843     1,803     1,453     2,131     1,836     2,416     2,102     2,610

625C                4,934     4,934     4,456     4,772     4,182     4,527     4,137     4,448     4,185     4,472     4,266     4,533
625P                   10     1,699       190     1,828       901     1,905     1,513     2,209     1,893     2,484     2,155     2,671

630C                4,934     4,934     4,371     4,744     4,109     4,492     4,079     4,416     4,134     4,443     4,221     4,507
630P                   10     1,887       220     1,979       962     2,012     1,574     2,288     1,949     2,553     2,211     2,737

635C                4,934     4,934     4,277     4,716     4,028     4,452     4,015     4,382     4,080     4,412     4,172     4,479
635P                   10     2,081       250     2,135     1,030     2,122     1,637     2,371     2,012     2,626     2,268     2,802

640C                4,934     4,934     4,161     4,680     3,939     4,410     3,944     4,345     4,020     4,379     4,120     4,450
640P                   10     2,278       290     2,295     1,101     2,237     1,706     2,457     2,074     2,701     2,328     2,870

645C                4,612     4,921     4,024     4,635     3,842     4,365     3,868     4,305     3,956     4,343     4,064     4,418
645P                   10     2,477       340     2,457     1,174     2,355     1,778     2,546     2,142     2,778     2,391     2,939

650C                4,420     4,921     3,867     4,580     3,733     4,311     3,786     4,261     3,887     4,306     4,003     4,383
650P                   10     2,677       400     2,621     1,260     2,476     1,855     2,638     2,211     2,856     2,456     3,011

655C                3,930     4,907     3,694     4,524     3,614     4,256     3,697     4,214     3,811     4,265     3,936     4,347
655P                   20     2,872       460     2,786     1,349     2,600     1,935     2,734     2,284     2,939     2,524     3,085

660C                3,450     4,881     3,493     4,452     3,484     4,193     3,598     4,162     3,730     4,220     3,866     4,307
660P                   40     3,064       540     2,947     1,448     2,726     2,021     2,834     2,362     3,024     2,594     3,161

665C                2,970     4,855     3,274     4,377     3,340     4,123     3,493     4,107     3,642     4,172     3,789     4,266
665P                   60     3,255       620     3,109     1,554     2,854     2,113     2,936     2,443     3,110     2,669     3,239

670C                2,510     4,802     2,960     4,278     3,186     4,049     3,378     4,047     3,547     4,120     3,705     4,220
670P                  100     3,439       730     3,263     1,663     2,985     2,209     3,041     2,528     3,201     2,747     3,319

675C                2,060     4,737     2,570     4,174     3,016     3,964     3,253     3,980     3,442     4,064     3,613     4,170
675P                  150     3,618       840     3,416     1,788     3,114     2,310     3,150     2,617     3,293     2,828     3,402

680C                1,640     4,633     2,210     4,049     2,832     3,872     3,117     3,908     3,330     4,004     3,515     4,117
680P                  230     3,786       980     3,560     1,921     3,243     2,419     3,262     2,713     3,387     2,914     3,487

685C                1,260     4,479     1,870     3,986     2,638     3,769     2,971     3,831     3,206     3,938     3,407     4,059
685P                  350     3,938     1,140     3,694     2,068     3,367     2,533     3,378     2,811     3,484     3,003     3,573

690C                  910     4,285     1,550     3,914     2,410     3,658     2,812     3,745     3,073     3,866     3,290     3,996
690P                  500     4,077     1,320     3,822     2,221     3,495     2,656     3,495     2,916     3,584     3,097     3,662

695C                  630     4,153     1,290     3,819     2,140     3,528     2,660     3,650     2,945     3,787     3,177     3,928
695P                  720     4,189     1,560     3,926     2,400     3,597     2,791     3,604     3,031     3,676     3,198     3,745

700C                  410     4,041     1,050     3,716     1,880     3,395     2,501     3,549     2,812     3,705     3,059     3,857
700P                1,000     4,395     1,820     4,021     2,584     3,701     2,929     3,712     3,146     3,766     3,301     3,826

705C                  250     3,906       840     3,600     1,650     3,295     2,338     3,443     2,674     3,617     2,939     3,781
705P                1,340     4,604     2,110     4,105     2,773     3,837     3,069     3,818     3,263     3,857     3,404     3,906

710C                  140     3,750       660     3,473     1,420     3,194     2,174     3,332     2,532     3,525     2,812     3,701
710P                1,730     4,749     2,430     4,250     2,964     3,971     3,210     3,920     3,380     3,944     3,508     3,984

715C                   70     3,579       510     3,334     1,220     3,084     1,960     3,214     2,384     3,428     2,677     3,617
715P                2,160     4,841     2,780     4,396     3,157     4,095     3,352     4,023     3,499     4,031     3,613     4,064

720C                   30     3,395       380     3,188     1,040     2,968     1,750     3,092     2,238     3,328     2,542     3,529
720P                2,620     4,894     3,150     4,525     3,348     4,209     3,493     4,116     3,616     4,113     3,717     4,140

725C                   10     3,203       280     3,031       870     2,847     1,550     2,965     2,084     3,222     2,403     3,438
725P                3,100     4,921     3,550     4,629     3,537     4,319     3,633     4,208     3,734     4,196     3,821     4,214

730C                   10     3,004       200     2,864       720     2,721     1,360     2,832     1,900     3,112     2,261     3,342
730P                3,600     4,921     3,853     4,713     3,722     4,419     3,770     4,295     3,849     4,273     3,923     4,285

735C                   10     2,804       140     2,693       590     2,588     1,180     2,694     1,700     2,997     2,116     3,241
735P                4,090     4,934     4,092     4,778     3,898     4,508     3,906     4,379     3,962     4,347     4,024     4,355

740C                   10     2,605        90     2,516       480     2,452     1,020     2,553     1,510     2,879     1,950     3,136
740P                4,590     4,934     4,314     4,831     4,061     4,585     4,036     4,455     4,072     4,419     4,124     4,422

745C                   10     2,407        60     2,335       380     2,311       870     2,405     1,330     2,754     1,760     3,029
745P                4,934     4,934     4,484     4,866     4,217     4,656     4,161     4,528     4,180     4,487     4,218     4,483

750C                   10     2,210        40     2,153       300     2,167       740     2,259     1,170     2,629     1,570     2,915
750P                4,934     4,934     4,615     4,889     4,354     4,714     4,277     4,592     4,282     4,549     4,313     4,544

755C                   10     2,018        20     1,967       230     2,022       620     2,109     1,020     2,499     1,390     2,796
755P                4,934     4,934     4,745     4,911     4,479     4,765     4,387     4,651     4,378     4,607     4,403     4,603

760C                   10     1,835        10     1,780       170     1,873       520     1,961       880     2,364     1,230     2,677
760P                4,934     4,934     4,827     4,922     4,591     4,810     4,483     4,701     4,470     4,661     4,487     4,655

765C                   10     1,661        10     1,614       130     1,729       420     1,827       750     2,227     1,080     2,554
765P                4,934     4,934     4,843     4,922     4,673     4,839     4,579     4,750     4,556     4,712     4,565     4,704

770C                   10     1,498        10     1,461        90     1,578       340     1,706       640     2,092       940     2,427
770P                4,934     4,934     4,934     4,934     4,754     4,870     4,657     4,790     4,631     4,754     4,639     4,748

775C                   10     1,349        10     1,322        60     1,428       270     1,584       540     1,955       810     2,296
775P                4,934     4,934     4,934     4,934     4,817     4,891     4,726     4,825     4,698     4,791     4,706     4,789

780C                   10     1,214        10     1,195        40     1,283       210     1,461       440     1,806       690     2,162
780P                4,934     4,934     4,934     4,934     4,859     4,906     4,786     4,854     4,762     4,829     4,768     4,826

785C                   10     1,093       -         -          30     1,157       160     1,339       360     1,665       590     2,033
785P                4,934     4,934       -         -       4,883     4,914     4,834     4,878     4,814     4,858     4,819     4,857

790C                   10       984       -         -          20     1,026       120     1,219       290     1,525       490     1,893
790P                4,934     4,934       -         -       4,903     4,922     4,871     4,897     4,858     4,882     4,866     4,885

795C                   10       887       -         -          10       881        90     1,105       230     1,385       410     1,762
795P                4,934     4,934       -         -       4,922     4,928     4,897     4,910     4,893     4,902     4,902     4,907

800C                   10       800       -         -          10       803        70     1,001       180     1,251       330     1,619
800P                4,934     4,934       -         -       4,923     4,928     4,913     4,918     4,918     4,918     4,934     4,927

805C                   10       724       -         -          10       734        50       893       140     1,125       270     1,490
805P                4,934     4,934       -         -       4,934     4,934     4,926     4,926     4,935     4,930     4,955     4,942

810C                   10       657       -         -          10       671        30       771       110     1,012       -         -  
810P                4,934     4,934       -         -       4,934     4,934     4,935     4,932     4,946     4,936       -         -  

815C                   10       597       -         -          10       617        20       672        80       887       -         -  
815P                4,934     4,934       -         -       4,934     4,934     4,939     4,935     4,954     4,943       -         -  

820C                   10       543       -         -          10       567        10       555        60       782       -         -  
820P                4,934     4,934       -         -       4,934     4,934     4,939     4,936     4,956     4,946       -         -  



Back to Top



MVI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MXK (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



PEC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



PEN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              56,658    56,658    56,257    56,487    56,051    56,399       -         -      55,973    56,509    56,368    56,967    57,058    57,596       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,665       300     6,060       850     7,603       -         -       2,450     9,540     3,900    11,227     4,250    12,329       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,658    56,658    56,192    56,459    55,994    56,377       -         -      55,889    56,477    56,298    56,945    57,014    57,592    57,256    58,111    58,559    59,381    59,521    60,646    60,842    62,029    62,077    63,905    64,060    66,090
4900P                  50     5,665       350     6,520       900     7,998       -         -       2,600     9,959     4,100    11,637     4,500    12,783     7,500    16,054     7,550    17,699    11,600    21,486    13,650    23,082    20,736    28,938    24,739    31,785

4950C              56,658    56,658    56,124    56,433    55,898    56,336       -         -      55,818    56,450    56,224    56,921    56,970    57,587       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,665       400     6,982       950     8,406       -         -       2,700    10,358     4,300    12,049     4,700    13,200       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,658    56,658    56,103    56,429    55,833    56,312       -         -      55,727    56,414    56,144    56,894    56,916    57,578    57,132    58,090    58,518    59,428    59,473    60,701    60,859    62,126    62,015    63,979    64,034    66,196
5000P                  50     5,665       450     7,448     1,000     8,827       -         -       2,850    10,792     4,500    12,463     4,950    13,656     8,100    16,948     8,300    18,721    12,550    22,503    14,650    24,069    21,770    29,925    25,808    32,736

5100C              56,658    56,658    55,951    56,372    55,656    56,243       -         -      55,510    56,329    55,958    56,829    56,789    57,553       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,302       550     8,401     1,150     9,760       -         -       3,200    11,709     4,950    13,339     5,450    14,572       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,454    56,607    55,785    56,312    55,463    56,169       -         -      55,270    56,235    55,750    56,755    56,635    57,515    56,796    58,011    58,351    59,478    59,287    60,767    60,816    62,281    61,797    64,084    63,898    66,365
5200P                  50     7,200       650     9,393     1,350    10,782       -         -       3,550    12,654     5,400    14,227     6,000    15,526     9,500    18,847     9,950    20,813    14,600    24,561    16,750    26,053    23,925    31,900    27,959    34,623

5300C              56,430    56,607    55,603    56,248    55,212    56,074       -         -      54,988    56,123    55,504    56,665    56,446    57,462       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,218       800    10,501     1,500    11,802       -         -       3,950    13,649     5,900    15,160     6,600    16,515       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,402    56,606    55,399    56,183    54,936    55,973       -         -      54,676    56,000    55,220    56,560    56,229    57,398    56,326    57,873    58,049    59,468    58,972    60,770    60,659    62,382    61,443    64,124    63,643    66,476
5400P                  50     9,365       900    11,590     1,750    12,940       -         -       4,350    14,676     6,450    16,136     7,200    17,508    11,100    20,841    11,800    22,954    16,800    26,634    18,847    28,068    26,151    33,865    30,161    36,493

5500C              56,184    56,555    55,120    56,087    54,633    55,865       -         -      54,314    55,860    54,890    56,435    55,975    57,317       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,647     1,050    12,789     1,950    14,091       -         -       4,800    15,748     7,050    17,153     7,850    18,534       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,123    56,554    54,811    55,987    54,260    55,730       -         -      53,896    55,696    54,526    56,298    55,668    57,215    55,713    57,671    57,591    59,387    58,505    60,703    60,375    62,420    60,944    64,094    63,258    66,523
5600P                  50    12,067     1,200    14,039     2,250    15,334       -         -       5,300    16,861     7,650    18,181     8,600    19,613    12,850    22,895    13,850    25,134    19,116    28,731    20,931    30,083    28,422    35,812    32,394    38,342

5700C              55,865    56,502    54,415    55,856    53,810    55,568       -         -      53,438    55,519    54,097    56,133    55,324    57,096       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    13,810     1,300    15,322     2,500    16,602       -         -       5,800    18,009     8,350    19,269     9,350    20,696       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,754    56,499    53,980    55,717    53,317    55,397    53,271    55,371    52,896    55,306    53,626    55,953    54,930    56,958    54,925    57,390    56,951    59,224    57,869    60,560    59,947    62,391    60,287    63,990    62,734    66,505
5800P                 150    15,529     1,500    16,723     2,850    17,943     3,650    18,145     6,400    19,197     9,050    20,368    10,150    21,802    14,800    25,019    16,200    27,356    21,346    30,838    23,107    32,100    30,757    37,736    34,649    40,163

5900C              55,425    56,445    53,444    55,546    52,735    55,195    52,682    55,155    52,304    55,079    53,096    55,749    54,483    56,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    17,278     1,750    18,189     3,150    19,319     4,100    19,472     7,000    20,418     9,800    21,502    11,000    22,933       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,873    56,341    52,804    55,338    52,060    54,960    52,037    54,925    51,619    54,811    52,489    55,512    53,978    56,615    53,939    57,025    56,118    58,974    57,053    60,332    59,360    62,289    59,464    63,808    62,063    66,416
6000P                 300    19,096     2,000    19,698     3,600    20,749     4,550    20,838     7,700    21,668    10,650    22,681    11,900    24,083    16,950    27,198    18,750    29,583    23,662    32,936    25,367    34,110    33,118    39,628    36,928    41,952

6100C              54,267    56,235    52,100    55,121    51,283    54,692    51,271    54,645    50,871    54,526    51,824    55,256    53,403    56,401       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    20,928     2,300    21,258     3,950    22,221     5,100    22,238     8,300    22,958    11,500    23,874    12,900    25,267       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              53,580    56,126    51,271    54,867    50,397    54,387    50,432    54,349    50,019    54,196    51,077    54,963    52,763    56,161    52,733    56,563    55,069    58,627    56,039    60,014    58,601    62,108    58,462    63,543    61,235    66,253
6200P                 500    22,788     2,650    22,858     4,350    23,739     5,650    23,675     9,100    24,263    12,450    25,105    13,950    26,464    19,100    29,420    21,492    31,808    26,071    35,016    27,695    36,102    35,505    41,484    39,213    43,705

6300C              52,783    56,014    50,309    54,572    49,392    54,044    49,458    53,998    49,077    53,833    50,259    54,647    52,056    55,893       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    24,666     3,050    24,486     4,900    25,275     6,300    25,131     9,800    25,614    13,400    26,349    15,050    27,673       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              51,584    55,798    49,204    54,234    48,259    53,661    48,370    53,609    48,032    53,431    49,340    54,282    51,274    55,595    51,274    55,991    53,789    58,174    54,819    59,601    57,656    61,841    57,275    63,192    60,242    66,014
6400P                 850    26,545     3,500    26,138     5,450    26,844     7,000    26,607    10,650    26,973    14,500    27,634    16,200    28,895    21,353    31,679    24,005    34,021    28,540    37,069    30,100    38,072    37,907    43,298    41,496    45,418

6500C              50,235    55,579    47,942    53,851    46,986    53,233    47,139    53,162    46,871    52,980    48,338    53,891    50,413    55,266       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,050    28,435     4,000    27,806     6,100    28,422     7,800    28,090    11,600    28,340    15,600    28,931    17,400    30,127       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,493    55,256    46,480    53,394    45,539    52,738    45,774    52,670    45,597    52,487    47,236    53,455    49,462    54,893    49,539    55,294    52,270    57,611    53,380    59,083    56,515    61,485    55,893    62,750    59,077    65,694
6600P               1,350    30,297     4,550    29,484     6,800    30,011     8,650    29,584    12,600    29,721    16,800    30,250    18,750    31,377    23,772    33,958    26,605    36,205    31,084    39,084    32,534    40,010    40,312    45,061    43,768    47,084

6700C              46,462    54,875    44,839    52,886    43,913    52,173    44,266    52,130    44,194    51,937    46,032    52,979    48,430    54,490       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,700    32,146     5,200    31,151     7,600    31,592     9,550    31,087    13,750    31,086    18,050    31,586    20,100    32,627       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,600    54,435    42,981    52,296    42,110    51,533    42,582    51,506    42,662    51,330    44,719    52,453    47,308    54,045    47,511    54,466    50,505    56,925    51,721    58,460    55,168    61,032    54,318    62,213    57,737    65,289
6800P               2,050    33,997     5,900    32,817     8,500    33,158    10,600    32,563    14,950    32,455    19,400    32,938    21,550    33,883    26,322    36,239    29,305    38,343    33,668    41,051    35,024    41,904    42,706    46,766    46,020    48,696

6900C              38,150    53,838    40,904    51,621    40,127    50,833    40,740    50,827    40,997    50,670    43,296    51,876    46,091    53,557       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,550    35,791     6,750    34,441     9,500    34,705    11,700    34,040    16,200    33,831    20,850    34,299    23,100    35,141       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              33,800    53,129    37,750    50,856    37,500    50,031    38,726    50,055    39,195    49,934    41,756    51,251    44,779    53,028    45,168    53,491    48,495    56,118    49,836    57,723    53,608    60,480    52,535    61,576    56,211    64,797
7000P               3,150    37,545     7,700    36,037    10,600    36,226    12,950    35,479    17,600    35,173    22,350    35,670    24,700    36,396    28,991    38,510    32,045    40,424    36,270    42,960    37,527    43,749    45,067    48,415    48,236    50,259

7100C              29,950    51,953    33,850    49,972    33,200    49,337    35,550    49,203    37,259    49,130    40,108    50,563    43,377    52,447       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,950    39,221     8,750    37,600    11,850    37,700    14,300    36,892    19,100    36,496    24,000    37,040    26,371    37,644       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              25,900    50,927    29,700    49,147    29,800    48,256    32,000    48,265    34,050    48,252    38,337    49,820    41,880    51,822    42,504    52,352    46,245    55,180    47,733    56,869    51,831    59,822    50,629    60,848    54,567    64,227
7200P               4,900    40,837     9,950    39,109    13,200    39,140    15,750    38,277    20,850    37,741    25,700    38,411    27,874    38,885    31,792    40,747    34,814    42,434    38,874    44,797    40,034    45,535    47,374    49,944    50,387    51,707

7300C              21,950    49,767    26,150    47,975    26,450    47,095    28,650    47,211    30,600    47,321    35,900    49,010    40,291    51,145       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,050    42,373    11,300    40,562    14,850    40,469    17,400    39,594    22,650    38,976    27,550    39,770    29,419    40,112       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,400    48,225    22,750    46,667    23,250    45,815    25,400    46,057    27,700    46,249    32,850    48,134    38,599    50,418    39,526    51,040    43,767    54,109    45,416    55,894    49,837    59,053    48,562    60,026    52,771    63,572
7400P               7,450    43,810    12,800    41,956    16,700    41,722    19,150    40,877    24,900    40,401    29,486    41,119    30,990    41,331    34,691    42,929    37,584    44,364    41,452    46,557    42,525    47,254    49,593    51,391    52,451    53,084

7500C              14,750    47,321    19,700    45,140    20,350    44,375    22,350    44,781    25,000    45,092    29,900    47,188    36,100    49,635       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,100    45,146    14,650    43,211    18,750    42,895    21,100    42,085    26,950    41,950    31,219    42,452    32,607    42,524       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,150    46,363    16,850    44,235    17,750    42,788    19,900    43,330    22,450    43,858    27,500    46,165    33,400    48,795    36,150    49,553    41,182    52,912    42,981    54,807    47,701    58,180    46,358    59,111    50,821    62,829
7600P              11,150    46,323    16,800    44,348    21,100    43,951    23,650    43,060    29,700    43,299    33,081    43,657    34,267    43,673    37,690    44,934    40,340    46,147    43,973    48,188    44,977    48,856    51,701    52,750    54,422    54,394

7700C               9,700    45,346    14,350    43,246    15,300    41,642    17,650    41,796    20,100    42,546    25,250    45,092    30,800    47,901       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              14,000    47,181    19,150    45,406    23,700    44,908    26,400    43,955    32,300    44,674    34,933    44,805    35,937    44,793       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,600    44,189    12,150    42,141    13,300    40,483    15,550    40,192    17,650    41,151    23,100    43,971    28,300    46,952    31,550    47,914    38,467    51,596    40,434    53,614    45,387    57,201    44,019    58,099    48,751    62,004
7800P              16,750    48,079    22,100    46,224    26,650    45,725    29,300    45,253    34,658    45,970    36,761    45,904    37,612    45,879    40,624    46,802    42,989    47,813    46,386    49,702    47,342    50,375    53,688    54,023    56,277    55,616

7900C               6,050    42,814    10,250    40,921    11,550    39,238    13,650    38,523    15,800    39,711    21,100    42,806    25,900    45,948       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,050    49,896    25,700    46,782    30,350    46,854    32,400    46,607    36,749    47,157    38,555    46,941    39,282    46,931       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,750    41,339     8,650    39,590     9,950    37,944    11,900    37,282    13,900    38,194    19,200    41,598    23,650    44,892    27,300    46,124    34,450    50,162    36,900    52,312    42,937    56,116    40,650    56,991    46,561    61,094
8000P              24,350    50,795    29,050    48,219    33,700    48,168    35,650    47,868    38,760    48,140    40,301    47,925    40,941    47,931    43,448    48,534    45,507    49,358    48,664    51,111    49,597    51,791    55,540    55,209    58,009    56,759

8100C               3,700    39,765     7,250    38,188     8,550    36,588    10,350    36,015    12,300    36,658    17,450    40,357    21,500    43,780       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,300    52,026    32,650    49,506    37,242    49,344    38,076    49,006    40,717    49,160    41,988    48,841    42,575    48,892       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,900    38,096     6,050    36,718     7,250    35,201     8,950    34,706    10,850    35,093    15,650    39,044    19,450    42,614    23,400    44,189    30,550    48,616    33,050    50,909    39,750    54,932    36,900    55,793    43,650    60,094
8200P              32,400    53,086    36,400    50,663    39,618    50,408    40,284    50,043    42,607    50,119    43,608    49,704    44,179    49,808    46,117    50,119    47,866    50,780    50,783    52,405    51,713    53,100    57,235    56,296    59,611    57,827

8300C               2,200    36,388     5,000    35,201     6,150    33,759     7,700    33,359     9,600    33,533    14,250    37,769    17,500    41,389       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,700    53,920    40,146    51,691    41,864    51,357    42,376    50,978    44,383    50,970    45,153    50,512    45,744    50,680       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,700    34,609     4,100    33,641     5,200    32,284     6,550    31,985     8,350    31,909    12,850    36,444    15,700    40,120    19,900    42,127    27,000    46,975    29,450    49,406    35,800    53,642    33,400    54,510    40,000    59,018
8400P              41,200    54,524    42,557    52,548    43,955    52,191    44,358    51,839    46,085    51,780    46,603    51,247    47,245    51,490    48,582    51,538    50,031    52,062    52,727    53,588    53,682    54,315    58,758    57,283    61,058    58,801

8500C               1,250    32,813     3,350    32,041     4,350    30,788     5,550    30,580     7,250    30,286    11,500    35,080    14,000    38,798       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              45,528    55,065    44,797    53,310    45,858    52,908    46,186    52,593    47,631    52,477    47,979    51,944    48,684    52,251       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 950    30,975     2,700    30,421     3,600    29,275     4,700    29,153     6,250    28,652    10,300    33,718    12,450    37,442    16,750    39,943    23,700    45,234    26,150    47,817    32,100    52,251    30,100    53,138    36,500    57,853
8600P              47,731    55,431    46,790    53,936    47,644    53,577    47,834    53,241    49,087    53,133    49,240    52,566    50,031    52,945    50,806    52,797    51,999    53,223    54,472    54,648    55,482    55,425    60,105    58,176    62,357    59,699

8700C                 700    29,129     2,200    28,781     3,000    27,751     3,900    27,714     5,550    27,189     9,200    32,348    10,950    36,015       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,634    55,736    48,567    54,470    49,148    54,091    49,370    53,845    50,384    53,698    50,396    53,133    51,315    53,604       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    27,280     1,750    27,139     2,450    26,226     3,250    26,266     4,800    25,639     8,150    30,947     9,600    34,562    13,950    37,657    20,700    43,409    23,050    46,128    28,650    50,764    27,000    51,679    33,200    56,607
8800P              51,242    55,979    50,106    54,909    50,514    54,557    50,695    54,339    51,544    54,197    51,471    53,664    52,483    54,192    52,754    53,891    53,738    54,254    56,023    55,604    57,094    56,427    61,267    58,977    63,488    60,511

8900C                 400    25,446     1,450    25,516     2,050    24,719     2,700    24,821     4,050    24,329     7,200    29,547     8,400    33,099       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,549    56,164    51,385    55,252    51,748    54,979    51,840    54,758    52,560    54,632    52,435    54,138    53,523    54,710       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    23,638     1,100    23,881     1,700    23,233     2,200    23,376     3,400    23,022     6,350    28,161     7,250    31,568    11,500    35,294    18,000    41,521    20,250    44,374    25,450    49,187    24,100    50,138    30,050    55,272
9000P              53,529    56,286    52,489    55,546    52,777    55,317    52,863    55,135    53,472    55,026    53,287    54,559    54,472    55,191    54,397    54,819    55,237    55,151    57,346    56,437    58,505    57,320    62,237    59,683    64,455    61,241

9100C                 250    21,897       900    22,308     1,400    21,774     1,800    21,950     2,850    21,726     5,600    26,802     6,250    30,047       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,439    56,409    53,420    55,790    53,588    55,574    53,698    55,435    54,236    55,357    54,024    54,925    55,277    55,599       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    20,098       700    20,742     1,100    20,303       -         -       2,300    20,396     4,900    25,433     5,300    28,458     9,350    32,857    15,550    39,567    17,700    42,553    22,500    47,524    21,400    48,515    27,150    53,875
9200P              55,002    56,471    54,178    55,986    54,258    55,786       -         -      54,850    55,625    54,676    55,256    55,981    55,970    55,733    55,595    56,501    55,929    58,446    57,158    59,703    58,103    63,010    60,294    65,233    61,876

9300C                 100    18,377       550    19,229       900    18,913       -         -       1,900    19,125     4,250    24,055     4,500    26,909       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              55,514    56,534    54,764    56,133    54,879    55,993       -         -      55,365    55,857    55,245    55,554    56,531    56,270       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,595       400    17,700       700    17,514       -         -       1,550    17,869     3,700    22,740     3,750    25,303     7,500    30,381    13,350    37,564    15,400    40,683    19,800    45,791    18,950    46,841    24,400    52,395
9400P              55,648    56,534    55,306    56,278    55,282    56,120       -         -      55,784    56,054    55,705    55,801    56,977    56,534    56,756    56,223    57,527    56,590    59,324    57,765    60,681    58,779    63,577    60,803    65,837    62,430

9500C                  50    15,169       300    16,252       550    16,178       -         -       1,250    16,632     3,200    21,436     3,100    23,708       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,090    56,595    55,684    56,376    55,649    56,244       -         -      56,111    56,216    56,090    56,016    57,296    56,745       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    13,863       250    14,963       400    14,808       -         -       1,000    15,426     2,750    20,152     2,550    22,149     5,950    27,908    11,400    35,534    13,250    38,725    17,300    43,975    16,650    45,081    21,800    50,829
9600P              56,153    56,596    55,897    56,425    55,983    56,364       -         -      56,356    56,346    56,401    56,203    57,501    56,908    57,471    56,704    58,319    57,135    60,000    58,285    61,444    59,353    63,955    61,229    66,261    62,903

9700C                  50    12,672       150    13,442       300    13,534       -         -         800    14,269     2,350    18,893     2,050    20,551       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,205    56,596    56,220    56,519    56,203    56,443       -         -      56,526    56,445    56,644    56,360    57,614    57,034       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,593       100    12,093       250    12,446       -         -         650    13,188     2,000    17,674     1,650    19,041     4,600    25,383     9,650    33,469    11,400    36,778    15,050    42,109    14,550    43,267    19,450    49,224
9800P              56,658    56,658    56,256    56,522    56,317    56,485       -         -      56,635    56,517    56,826    56,489    57,642    57,119    57,929    57,072    58,900    57,581    60,455    58,690    61,985    59,822    64,141    61,563    66,500    63,282

9900C                  50    10,617        50    10,598       200    11,376       -         -         500    12,076     1,700    16,509     1,300    17,526       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,658    56,658    56,410    56,568    56,418    56,523       -         -      56,716    56,580    56,955    56,592    57,604    57,174       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,735        50     9,738       150    10,302       -         -         400    11,082     1,450    15,417     1,000    16,015     3,550    22,985     8,100    31,386     9,700    34,770    13,000    40,183    12,650    41,409    17,200    47,522
10000P             56,658    56,658    56,550    56,614    56,506    56,560       -         -      56,756    56,620    57,038    56,672    57,515    57,200    58,136    57,315    59,282    57,932    60,727    59,012    62,322    60,195    64,151    61,810    66,566    63,588

10100C                 50     8,942        50     8,961       100     9,175       -         -         300    10,056     1,200    14,266       750    14,526       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,658    56,658    56,558    56,615    56,580    56,598       -         -      56,777    56,655    57,091    56,743    57,393    57,201       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,227        50     8,261        50     7,872       -         -         200     8,942     1,000    13,212       600    13,362     2,650    20,561     6,750    29,311     8,200    32,752    11,100    38,174    10,950    39,527    15,200    45,805
10200P             56,658    56,658    56,564    56,615    56,586    56,598       -         -      56,776    56,683    57,112    56,793    57,292    57,190    58,163    57,470    59,484    58,191    60,827    59,244    62,466    60,481    64,000    61,974    66,466    63,806

10300C                 50     7,584        50     7,631        50     7,284       -         -         150     8,058       850    12,290       450    12,089       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,658    56,658    56,571    56,615    56,640    56,632       -         -      56,765    56,693    57,111    56,825    57,170    57,162       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,005        50     7,062        50     6,753       -         -         100     7,110       700    11,322       -         -       1,950    18,256     5,600    27,279     6,900    30,753     9,450    36,168     9,350    37,552    13,300    43,995
10400P             56,658    56,658    56,658    56,658    56,642    56,632       -         -      56,744    56,700    57,092    56,850       -         -      58,053    57,542    59,534    58,369    60,778    59,397    62,427    60,671    63,697    62,065    66,210    63,951

10500C                 50     6,482        50     6,548        50     6,273       -         -          50     5,975       550    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,658    56,658    56,658    56,658    56,643    56,632       -         -      56,744    56,700    57,057    56,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,010        50     6,084        50     5,838       -         -          50     5,665       450     9,435       -         -       1,400    16,047     4,600    25,267     5,750    28,749     8,000    34,153     7,950    35,577    11,600    42,164
10600P             56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,711    56,697    57,019    56,873       -         -      57,857    57,550    59,462    58,480    60,608    59,482    62,237    60,782    63,278    62,081    65,819    64,020

10700C                -         -         -         -          50     5,665       -         -          50     5,665       400     8,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      56,658    56,658       -         -      56,711    56,697    56,994    56,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,665       -         -          50     5,665       300     7,917       -         -       1,000    14,042     3,750    23,305     4,700    26,687     6,700    32,107     6,750    33,641    10,000    40,245
10800P                -         -         -         -      56,658    56,658       -         -      56,709    56,697    56,939    56,868       -         -      57,635    57,511    59,299    58,529    60,327    59,504    61,918    60,818    62,779    62,033    65,291    64,019

10900C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,665       -         -          50     5,665       200     6,626       -         -         650    11,931     3,000    21,341       -         -       5,550    30,043     5,650    31,648     8,600    38,338
11000P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,866    56,849       -         -      57,373    57,429    59,058    58,527       -         -      61,493    60,787    62,197    61,927    64,677    63,951

11100C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,665       -         -          50     5,665       100     5,665       -         -         450    10,292     2,400    19,501       -         -       4,550    27,987     4,650    29,600     7,350    36,414
11200P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,776    56,809       -         -      57,187    57,344    58,786    58,484       -         -      60,997    60,697    61,549    61,759    63,995    63,824

11300C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         300     8,767     1,900    17,734       -         -       3,700    25,968     3,850    27,683     6,200    34,429
11400P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,720    56,772       -         -      57,029    57,248    58,496    58,408       -         -      60,467    60,554    60,935    61,560    63,242    63,635

11500C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         200     7,454     1,500    16,085       -         -       2,950    23,926     3,100    25,666     5,200    32,461
11600P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,720    56,769       -         -      56,913    57,158    58,215    58,308       -         -      59,904    60,364    60,278    61,305    62,476    63,398

12000C                -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            135,234   135,287   134,968   135,141   134,729   135,088       -         -     135,407   136,072   136,936   137,827   138,652   139,849   140,354   141,751   143,999   145,914   147,497   149,970   151,088   153,947   158,216   161,754   163,696   167,859

14600P                 50    13,539       650    13,539     1,850    14,603       -         -       5,950    21,772     9,450    28,967    14,150    35,843    15,400    39,886    21,850    48,638    29,250    57,642    33,250    62,270    48,550    73,469    64,850    86,051

14700C            135,234   135,287   134,928   135,128   134,675   135,061       -         -     135,340   136,059   136,896   137,827   138,639   139,876       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,539       700    13,539     1,950    15,228       -         -       6,200    22,437     9,850    29,778    14,600    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            135,234   135,287   134,875   135,101   134,596   135,034       -         -     135,261   136,032   136,843   137,827   138,612   139,902   140,394   141,871   144,132   146,113   147,669   150,223   151,393   154,293   158,602   162,166   163,989   168,258
14800P                 50    13,539       750    13,539     2,050    15,866       -         -       6,450    23,115    10,200    30,536    15,100    37,479    16,550    41,708    23,300    50,526    31,050    59,623    35,150    64,225    50,800    75,357    67,018    87,926

14900C            135,221   135,287   134,835   135,088   134,529   134,995       -         -     135,181   136,005   136,790   137,827   138,572   139,929       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,539       800    13,539     2,150    16,518       -         -       6,750    23,860    10,600    31,348    15,600    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            135,221   135,287   134,782   135,061   134,463   134,968       -         -     135,088   135,979   136,724   137,827   138,532   139,942   140,394   141,964   144,225   146,300   147,816   150,462   151,659   154,612   158,961   162,565   164,241   168,630
15000P                 50    13,539       850    13,539     2,250    17,196       -         -       7,050    24,605    11,000    32,159    16,100    39,141    17,700    43,517    24,800    52,428    32,850    61,579    37,100    66,194    53,150    77,246    69,173    89,775

15100C            135,221   135,287   134,729   135,034   134,356   134,928       -         -     134,995   135,939   136,657   137,814   138,479   139,955       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,539       900    13,965     2,400    17,941       -         -       7,300    25,296    11,450    33,010    16,650    40,019       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            135,221   135,287   134,675   135,021   134,276   134,888       -         -     134,888   135,899   136,577   137,801   138,426   139,955   140,354   142,044   144,291   146,472   147,922   150,675   151,899   154,931   159,280   162,951   164,454   168,976
15200P                 50    13,539       950    14,616     2,500    18,646       -         -       7,600    26,041    11,850    33,821    17,200    40,884    18,950    45,392    26,400    54,370    34,750    63,560    39,150    68,162    55,394    79,135    71,367    91,623

15300C            135,207   135,287   134,622   134,995   134,170   134,848       -         -     134,768   135,859   136,497   137,788   138,359   139,969       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,539     1,000    15,295     2,650    19,418       -         -       7,950    26,852    12,300    34,686    17,750    41,762       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            135,207   135,287   134,516   134,955   134,050   134,795       -         -     134,649   135,819   136,391   137,774   138,293   139,969   140,288   142,110   144,331   146,619   147,975   150,861   152,098   155,211   159,573   163,310   164,640   169,309
15400P                 50    13,539     1,100    16,119     2,800    20,202       -         -       8,250    27,610    12,750    35,537    18,300    42,626    20,300    47,321    28,050    56,325    36,750    65,555    41,250    70,144    57,442    81,010    73,588    93,472

15500C            135,088   135,234   134,449   134,928   133,931   134,742       -         -     134,502   135,766   136,298   137,748   138,213   139,969       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,539     1,150    16,837     2,950    21,014       -         -       8,600    28,422    13,200    36,402    18,850    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            135,088   135,234   134,383   134,901   133,798   134,689       -         -     134,356   135,713   136,178   137,721   138,120   139,955   140,182   142,163   144,318   146,752   148,002   151,034   152,258   155,477   159,826   163,656   164,760   169,614
15600P                 50    13,539     1,200    17,569     3,100    21,825       -         -       8,950    29,246    13,700    37,306    19,450    44,408    21,650    49,236    29,750    58,280    38,800    67,550    43,450    72,125    59,544    82,898    75,796    95,307

15700C            135,074   135,234   134,276   134,848   133,678   134,635       -         -     134,210   135,660   136,045   137,681   138,014   139,942       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,539     1,300    18,433     3,250    22,663       -         -       9,300    30,071    14,200    38,210    20,050    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            135,061   135,234   134,157   134,808   133,532   134,582       -         -     134,050   135,593   135,912   137,655   137,907   139,929   140,022   142,190   144,278   146,871   147,962   151,194   152,378   155,716   160,038   163,975   164,853   169,907
15800P                 50    13,539     1,400    19,311     3,400    23,501       -         -       9,650    30,895    14,700    39,102    20,700    46,244    23,100    51,205    31,550    60,262    40,900    69,545    45,700    74,107    61,672    84,787    78,044    97,129

15900C            135,048   135,234   134,077   134,782   133,359   134,516       -         -     133,864   135,527   135,766   137,601   137,774   139,902       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,539     1,450    20,109     3,600    24,418       -         -      10,050    31,773    15,200    40,019    21,350    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,928   135,194   133,957   134,729   133,212   134,449       -         -     133,678   135,460   135,606   137,561   137,641   139,876   139,822   142,190   144,185   146,951   147,896   151,314   152,444   155,942   160,211   164,281   164,893   170,173
16000P                 50    13,885     1,550    21,027     3,750    25,296       -         -      10,450    32,651    15,750    40,950    22,000    48,119    24,650    53,213    33,400    62,257    43,150    71,580    48,050    76,102    63,800    86,649    80,318    98,938

16100C            134,901   135,194   133,824   134,675   133,026   134,383       -         -     133,478   135,380   135,433   137,508   137,495   139,849       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    14,709     1,650    21,945     3,950    26,240       -         -      10,850    33,529    16,300    41,895    22,650    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,888   135,194   133,691   134,622   132,827   134,303       -         -     133,266   135,300   135,247   137,442   137,335   139,809   139,570   142,177   144,039   147,018   147,763   151,420   152,471   156,142   160,344   164,560   164,893   170,412
16200P                 50    15,587     1,750    22,902     4,150    27,198       -         -      11,250    34,420    16,900    42,879    23,350    50,021    26,250    55,234    35,350    64,278    45,400    73,588    50,500    78,097    65,981    88,524    82,579   100,747

16300C            134,755   135,141   133,505   134,556   132,627   134,223       -         -     133,026   135,207   135,048   137,375   137,176   139,769       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    16,518     1,900    23,940     4,350    28,169       -         -      11,700    35,364    17,450    43,823    24,000    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,729   135,141   133,359   134,502   132,414   134,143       -         -     132,787   135,114   134,835   137,309   136,990   139,716   139,264   142,137   143,839   147,058   147,563   151,487   152,431   156,314   160,424   164,826   164,826   170,625
16400P                 50    17,502     2,000    24,924     4,700    29,260       -         -      12,150    36,295    18,050    44,794    24,750    51,936    27,900    57,269    37,350    66,287    47,800    75,610    52,950    80,066    68,175    90,386    84,854   102,529

16500C            134,702   135,141   133,199   134,449   132,175   134,037       -         -     132,521   135,021   134,609   137,229   136,790   139,663       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,540     2,100    25,921     4,950    30,297       -         -      12,600    37,240    18,700    45,805    25,450    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,542   135,101   132,986   134,369   131,909   133,944       -         -     132,241   134,901   134,369   137,149   136,577   139,596   138,891   142,057   143,586   147,071   147,324   151,540   152,351   156,461   160,464   165,066   164,720   170,825
16600P                100    20,402     2,250    27,012     5,200    31,334       -         -      13,100    38,224    19,300    46,789    26,200    53,891    29,650    59,331    39,450    68,322    50,250    77,632    55,550    82,061    70,383    92,248    87,141   104,311

16700C            134,502   135,101   132,773   134,290   131,643   133,837       -         -     131,949   134,795   134,103   137,056   136,351   139,530       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    21,998     2,400    28,129     5,450    32,398       -         -      13,600    39,208    19,950    47,800    27,000    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,343   135,048   132,547   134,210   131,350   133,731       -         -     131,630   134,662   133,824   136,963   136,112   139,463   138,453   141,964   143,267   147,058   147,004   151,553   152,218   156,580   160,464   165,279   164,560   170,998
16800P                200    23,514     2,550    29,246     5,700    33,489       -         -      14,100    40,205    20,650    48,837    27,750    55,886    31,500    61,432    41,650    70,370    52,750    79,640    58,200    84,029    72,631    94,097    89,455   106,080

16900C            134,290   135,048   132,308   134,117   131,058   133,611   131,324   133,891   131,297   134,529   133,532   136,857   135,859   139,384       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    24,990     2,700    30,390     6,000    34,606     7,900    35,298    14,650    41,243    21,300    49,861    28,550    56,897       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,117   134,995   132,055   134,037   130,725   133,492   131,005   133,771   130,938   134,396   133,212   136,737   135,580   139,290   137,960   141,831   142,895   147,018   146,632   151,540   152,019   156,674   160,398   165,465   164,348   171,131
17000P                300    26,440     2,850    31,547     6,250    35,723     8,250    36,388    15,200    42,280    22,050    50,925    29,400    57,934    33,400    63,534    43,900    72,418    55,400    81,662    60,950    86,011    74,879    95,932    91,756   107,823

17100C            134,064   134,995   131,803   133,944   130,366   133,345   130,645   133,625   130,566   134,250   132,880   136,630   135,287   139,197       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    27,903     3,000    32,731     6,550    36,867     8,650    37,492    15,750    43,318    22,750    51,963    30,200    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            133,864   134,955   131,483   133,837   129,994   133,212   130,300   133,505   130,180   134,103   132,534   136,497   134,981   139,091   137,389   141,671   142,443   146,951   146,193   151,500   151,753   156,740   160,291   165,624   164,068   171,250
17200P                400    29,366     3,200    33,981     6,850    38,038     9,000    38,609    16,300    44,355    23,500    53,040    31,100    59,983    35,400    65,662    46,250    74,480    58,100    83,670    63,494    87,966    77,153    97,768    94,070   109,565

17300C            133,651   134,901   131,151   133,718   129,621   133,079   129,914   133,345   129,768   133,944   132,162   136,364   134,649   138,985       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    30,842     3,400    35,245     7,150    39,235     9,400    39,753    16,900    45,446    24,250    54,104    31,950    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            133,438   134,848   130,805   133,598   129,182   132,906   129,515   133,199   129,315   133,771   131,763   136,218   134,303   138,865   136,737   141,485   141,937   146,845   145,674   151,433   151,433   156,780   160,132   165,771   163,749   171,343
17400P                500    32,345     3,600    36,521     7,450    40,445     9,800    40,910    17,550    46,550    25,050    55,195    32,850    62,071    37,500    67,803    48,700    76,541    60,874    85,678    65,848    89,934    79,467    99,590    96,371   111,281

17500C            133,212   134,808   130,446   133,478   128,744   132,747   129,063   133,026   128,863   133,585   131,350   136,059   133,944   138,732       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                550    33,875     3,950    37,891     7,800    41,682    10,250    42,094    18,150    47,640    25,850    56,285    33,750    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,960   134,755   130,020   133,332   128,265   132,574   128,597   132,853   128,371   133,399   130,911   135,899   133,558   138,599   135,992   141,259   141,339   146,712   145,076   151,327   151,034   156,780   159,905   165,877   163,363   171,397
17600P                600    35,431     4,150    39,208     8,150    42,932    10,700    43,278    18,800    48,771    26,700    57,402    34,700    64,185    39,700    69,971    51,250    78,603    63,228    87,686    68,229    91,876    81,768   101,399    98,686   112,983

17700C            132,707   134,702   129,581   133,186   127,759   132,388   128,118   132,667   127,852   133,199   130,446   135,726   133,146   138,453       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                650    37,000     4,400    40,565     8,500    44,209    11,150    44,488    19,500    49,914    27,550    58,520    35,650    65,236       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            132,441   134,649   129,116   133,039   127,214   132,188   127,613   132,481   127,307   132,986   129,967   135,540   132,720   138,306   135,181   140,993   140,674   146,539   144,411   151,181   150,569   156,753   159,626   165,970   162,911   171,437
17800P                700    38,609     4,650    41,934     8,850    45,499    11,600    45,712    20,200    51,072    28,400    59,637    36,650    66,313    41,950    72,125    53,850    80,651    65,635    89,681    70,623    93,804    84,082   103,181   101,000   114,672

17900C            132,015   134,556   128,637   132,880   126,655   131,989   127,068   132,281   126,735   132,760   129,448   135,340   132,268   138,147       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                800    40,299     4,950    43,344     9,250    46,816    12,100    46,962    20,900    52,229    29,300    60,767    37,650    67,391       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            131,709   134,502   128,092   132,694   126,070   131,776   126,496   132,069   126,137   132,534   128,916   135,141   131,789   137,974   134,263   140,687   139,929   146,339   143,666   151,008   150,037   156,700   159,294   166,023   162,406   171,450
18000P                850    41,948     5,250    44,754     9,700    48,146    12,600    48,225    21,650    53,412    30,200    61,898    38,650    68,468    44,350    74,307    56,550    82,712    68,056    91,663    73,070    95,733    86,410   104,963   103,327   116,348

18100C            131,244   134,409   127,560   132,534   125,392   131,537   125,871   131,829   125,512   132,281   128,345   134,928   131,297   137,788       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                950    43,663     5,550    46,190    10,450    49,515    13,150    49,502    22,400    54,609    31,150    63,055    39,700    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            130,885   134,356   126,921   132,321   124,727   131,297   125,219   131,603   124,833   132,029   127,759   134,702   130,765   137,601   133,266   140,341   139,104   146,100   142,828   150,795   149,425   156,607   158,895   166,050   161,834   171,423
18200P              1,050    45,406     5,850    47,653    10,850    50,872    13,700    50,792    23,200    55,820    32,100    64,212    40,750    70,649    46,800    76,488    59,400    84,774    70,516    93,632    75,530    97,648    88,764   106,732   105,641   117,997

18300C            130,366   134,250   126,296   132,122   124,009   131,044   124,527   131,337   124,142   131,763   127,134   134,463   130,220   137,402       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,150    47,148     6,200    49,130    11,400    52,255    14,300    52,096    24,000    57,043    33,100    65,382    41,850    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            129,821   134,157   125,605   131,896   123,251   130,778   123,809   131,071   123,410   131,470   126,496   134,223   129,648   137,189   132,162   139,955   138,187   145,821   141,911   150,542   148,747   156,487   158,429   166,050   161,196   171,370
18400P              1,250    48,917     6,550    50,619    11,850    53,638    14,900    53,412    24,850    58,293    35,100    66,766    42,950    72,857    49,400    78,682    61,858    86,809    73,003    95,587    77,991    99,537    91,105   108,488   107,942   119,633

18500C            129,116   133,997   124,833   131,643   122,439   130,486   123,051   130,805   122,652   131,177   125,804   133,957   129,049   136,963       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,300    50,699     6,950    52,136    12,300    55,062    15,500    54,742    25,700    59,530    35,150    67,723    44,100    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            128,504   133,904   124,075   131,417   121,588   130,193   122,253   130,499   121,841   130,858   125,099   133,678   128,424   136,724   130,951   139,530   137,176   145,502   140,913   150,250   147,989   156,328   157,910   166,023   160,491   171,290
18600P              1,400    52,508     7,300    53,665    12,750    56,485    16,150    56,072    26,600    60,807    36,200    68,907    45,250    75,065    52,050    80,877    64,305    88,857    75,517    97,528    80,491   101,412    93,472   110,217   110,243   121,242

18700C            127,733   133,744   123,237   131,151   120,710   129,887   121,402   130,207   121,003   130,539   124,355   133,399   127,759   136,471       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,550    54,330     7,750    55,195    13,350    57,921    16,800    57,429    28,250    62,283    37,300    70,104    46,450    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            126,921   133,598   122,320   130,858   119,726   129,528   120,511   129,874   120,125   130,193   123,570   133,093   127,081   136,218   129,635   139,051   136,085   145,142   139,822   149,930   147,137   156,128   157,312   165,970   159,719   171,184
18800P              1,700    56,165     8,200    56,751    13,900    59,371    17,500    58,799    29,100    63,534    38,450    71,301    47,650    77,299    54,850    83,058    66,779    90,878    78,057    99,444    82,992   103,274    95,826   111,946   112,531   122,838

18900C            126,057   133,438   121,375   130,552   118,742   129,196   119,567   129,528   119,207   129,847   122,759   132,773   126,363   135,952       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,850    58,014     8,650    58,320    14,550    60,834    18,250    60,169    30,000    64,797    39,600    72,511    48,850    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            125,033   133,239   120,378   130,246   117,691   128,823   118,569   129,169   118,250   129,475   121,921   132,454   125,618   135,660   128,198   138,519   134,888   144,743   138,639   149,558   146,220   155,902   156,647   165,877   158,881   171,038
19000P              2,000    59,863     9,150    59,889    15,100    62,310    19,000    61,539    30,950    66,087    40,750    73,708    50,150    79,547    57,750    85,253    69,279    92,900    80,611   101,359    85,505   105,109    98,193   113,635   114,818   124,408

19100C            123,942   133,039   119,301   129,914   116,574   128,438   117,545   128,797   117,239   129,076   121,043   132,108   124,847   135,367       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,200    61,725     9,650    61,472    15,700    63,813    19,750    62,935    31,400    67,284    41,950    74,918    51,400    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            122,812   132,827   118,143   129,542   115,417   128,025   116,454   128,398   116,202   128,677   120,125   131,749   124,035   135,061   126,655   137,947   133,598   144,305   137,362   149,146   145,209   155,636   155,915   165,757   157,977   170,865
19200P              2,400    63,587    10,200    63,055    16,400    65,289    20,550    64,332    32,250    68,588    43,200    76,142    52,750    81,795    60,750    87,434    71,820    94,895    83,191   103,234    88,032   106,932   100,561   115,324   117,093   125,964

19300C            121,601   132,614   116,933   129,156   114,180   127,600   115,311   127,985   115,098   128,251   119,168   131,377   123,197   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,650    65,436    10,750    64,651    17,200    66,766    21,400    65,728    33,350    69,931    44,450    77,366    54,050    82,925       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            120,218   132,361   115,630   128,744   112,877   127,134   114,114   127,547   113,967   127,813   118,183   130,991   122,320   134,409   124,993   137,322   132,202   143,812   135,979   148,694   144,118   155,330   155,117   165,611   157,006   170,665
19400P              2,900    67,298    11,300    66,260    17,800    68,308    22,250    67,138    34,550    71,301    45,750    78,589    55,450    84,056    63,786    89,602    74,386    96,890    85,771   105,096    90,573   108,727   102,928   116,986   119,340   127,493

19500C            118,675   132,055   114,286   128,331   111,520   126,669   112,863   127,094   112,797   127,347   117,159   130,579   121,415   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,150    69,160    12,000    67,856    18,650    69,798    23,150    68,548    35,500    72,631    47,100    79,813    56,850    85,186       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,040   131,736   112,850   127,879   110,097   126,163   111,547   126,616   111,560   126,868   116,082   130,167   120,471   133,691   123,211   136,644   130,712   143,280   134,516   148,201   142,948   154,984   154,240   165,425   155,955   170,439
19600P              3,450    71,022    12,650    69,452    19,350    71,327    24,100    69,958    36,650    74,001    48,450    81,036    58,250    86,317    66,420    91,770    77,007    98,858    88,365   106,945    93,100   110,496   105,282   118,622   121,575   129,010

19700C            115,324   131,417   111,334   127,387   108,594   125,631   110,163   126,110   110,283   126,363   114,978   129,728   119,500   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,750    72,870    13,350    71,061    20,200    72,830    25,050    71,381    37,750    75,371    49,800    82,273    59,700    87,447       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,435   131,058   109,751   126,882   107,038   125,086   108,727   125,591   108,953   125,844   113,834   129,276   118,489   132,920   121,309   135,912   129,116   142,695   132,960   147,669   141,684   154,599   153,295   165,212   154,838   170,160
19800P              4,100    74,719    14,000    72,684    21,200    74,307    26,050    72,790    39,050    76,767    51,250    83,510    61,200    88,578    69,133    93,911    79,613   100,800    90,958   108,754    95,640   112,252   107,636   120,245   123,796   130,486

19900C            111,387   130,645   108,062   126,350   105,402   124,514   107,224   125,033   107,583   125,299   112,651   128,797   117,439   132,507       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,450    76,554    14,750    74,280    22,100    75,823    27,100    74,200    40,550    78,177    52,700    84,734    62,700    89,708       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            109,000   130,220   106,293   125,778   103,700   123,902   105,655   124,461   106,147   124,740   111,427   128,318   116,361   132,082   119,287   135,128   127,414   142,070   131,297   147,084   140,328   154,186   152,271   164,959   153,654   169,867
20000P              4,850    78,390    15,500    75,903    22,900    77,379    28,200    75,610    41,250    79,547    54,200    85,971    64,250    90,839    71,859    96,039    82,260   102,729    93,565   110,549    98,167   113,967   109,977   121,841   125,990   131,949

20200C             99,950   129,222   102,503   124,554   100,055   122,586   102,330   123,224   103,141   123,530   108,833   127,281   114,087   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,800    81,981    17,200    79,081    25,000    80,345    30,500    78,416    44,400    82,380    57,250    88,445    67,071    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             91,100   128,025    98,353   123,171    96,105   121,149    98,739   121,881    99,922   122,240   106,094   126,163   111,653   130,220   114,845   133,372   123,703   140,674   127,680   145,781   137,362   153,216   150,010   164,361   151,061   169,162
20400P              6,850    85,545    19,050    82,220    27,150    83,324    32,950    81,209    47,050    85,226    60,500    90,905    69,838    95,347    77,459   100,242    87,593   106,506    98,752   114,034   103,208   117,332   114,632   124,966   130,313   134,782

20600C             82,400   126,655    91,650   121,628    90,650   119,580    94,868   120,418    96,504   120,843   103,181   124,966   109,073   129,196       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,150    89,016    21,150    85,306    29,650    86,210    35,550    83,976    50,050    88,072    63,900    93,352    72,671    97,568       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             73,950   125,020    83,950   119,926    83,350   117,851    89,150   118,808    92,873   119,340   100,082   123,690   106,333   128,092   109,911   131,364   119,567   139,064   123,676   144,291   134,037   152,085   147,430   163,616   148,162   168,338
20800P              9,650    92,408    23,500    88,298    32,350    89,043    38,400    86,676    53,700    90,892    67,400    95,786    75,544    99,789    83,178   104,325    92,940   110,177   103,912   117,412   108,208   120,591   119,221   127,985   134,529   137,535

21000C             64,050   124,567    74,200   119,008    75,650   116,135    82,200   117,053    85,850   117,984    96,704   122,360   103,327   126,935       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             11,450    95,680    26,050    91,238    35,400    91,756    41,450    89,336    57,050    93,725    70,600    98,260    78,177   102,104       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             57,800   120,950    67,200   116,774    69,000   113,994    75,450   115,164    81,250   116,029    93,286   120,897   100,282   125,658   104,471   129,103   115,005   137,242   119,301   142,602   130,353   150,782   144,544   162,738   145,036   167,380
21200P             13,500    98,858    28,950    94,044    38,550    94,443    44,700    91,942    60,650    96,544    74,373   100,654    81,236   104,272    88,963   108,288    98,300   113,715   109,006   120,644   113,103   123,716   123,716   130,911   138,599   140,115

21400C             50,250   118,356    60,450   114,340    62,200   111,786    68,900   113,116    75,250   114,153    87,950   119,327    97,129   124,301       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             15,950   101,864    32,100    96,770    42,350    96,890    48,150    94,483    64,600    99,324    77,725   102,981    84,348   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             43,150   115,324    54,000   111,666    56,150   109,259    62,650   110,895    69,500   112,172    82,350   117,665    93,300   122,878    98,566   126,562   110,044   135,221   114,619   140,727   126,336   149,305   141,339   161,714   141,645   166,276
21600P             18,900   104,684    35,650    99,324    46,250    99,297    51,900    97,050    69,250   101,944    81,076   105,269    87,500   108,474    94,789   112,119   103,593   117,106   113,981   123,703   117,904   126,695   128,105   133,718   142,509   142,589

21800C             36,050   112,996    47,900   108,740    50,550   106,506    56,650   108,501    64,050   110,044    77,050   115,909    87,950   121,362       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             22,550   107,211    39,650   101,718    50,300   101,651    55,900   100,321    74,150   104,484    84,481   107,490    90,666   110,496       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             30,200   111,347    42,100   105,562    45,100   103,593    51,650   105,854    58,850   107,796    71,950   114,074    82,900   119,779    90,400   123,769   104,843   132,973   109,618   138,665   122,054   147,669   137,881   160,544   138,000   165,053
22000P             26,650   109,565    43,950   103,979    55,200   103,673    60,900   103,327    78,900   107,051    87,886   109,658    93,831   112,451   100,601   115,656   108,807   120,298   118,782   126,589   122,546   129,515   132,374   136,378   146,233   144,943

22200C             25,000   109,432    37,300   103,287    40,100   100,468    46,900   103,075    53,900   105,429    67,100   112,132    78,000   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             31,400   111,666    48,500   106,160    59,950   106,466    66,150   106,213    83,736   109,485    91,304   111,746    96,970   114,353       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             20,500   107,237    32,850   101,106    35,750    97,143    42,450   100,162    49,250   102,955    62,500   110,124    73,300   116,375    81,100   120,724    99,000   130,526   103,800   136,404   117,492   145,861   134,157   159,227   134,090   163,683
22400P             36,850   113,475    53,500   108,155    65,550   109,512    71,700   108,966    87,660   111,839    94,709   113,741   100,095   116,175   106,253   118,995   113,834   123,291   123,384   129,315   127,001   132,175   136,458   138,905   149,758   147,177

22600C             16,750   104,737    28,800    98,765    31,750    93,858    38,250    97,116    44,850   100,348    58,200   108,022    68,850   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             43,950   114,898    59,750   109,818    71,050   112,557    77,500   111,587    91,583   114,087    98,060   115,643   103,154   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             13,500   102,050    25,100    96,292    28,200    91,397    34,350    93,977    41,250    97,715    54,350   105,881    64,650   112,704    72,400   117,439    90,150   127,866    95,100   133,944   112,664   143,879   130,153   157,764   129,967   162,180
22800P             50,600   118,556    66,600   112,491    78,750   114,526    83,600   114,047    95,387   115,789   101,346   117,478   106,160   119,606   111,666   122,094   118,649   126,097   127,746   131,869   131,231   134,689   140,354   141,312   153,056   149,279

23000C             10,750    99,151    21,700    93,711    24,900    88,870    30,750    90,732    37,500    94,948    50,700   103,686    60,600   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             57,900   121,562    73,150   115,284    85,350   116,960    90,000   116,361    99,085   117,718   104,564   119,207   109,086   121,202       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,450    96,079    18,650    90,998    21,900    86,237    27,400    87,381    34,250    92,169    48,650   101,651    55,900   108,674    64,300   113,901    81,800   125,006    86,850   131,310   105,950   141,738   125,897   156,168   125,591   160,531
23200P             64,700   125,086    78,550   118,782    92,350   119,141    95,108   118,516   102,715   119,620   107,317   120,245   111,932   122,745   116,800   124,966   123,184   128,704   131,816   134,223   135,207   137,029   144,039   143,573   156,142   151,247

23400C              6,550    92,860    15,950    88,165    19,150    83,537    24,300    83,962    30,900    89,243    45,250    99,377    52,000   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,750   127,334    85,750   121,136    97,861   121,216    99,430   120,511   106,227   121,375   110,190   121,748   114,699   124,235       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,000    89,495    13,500    85,253    16,700    80,744    21,450    80,478    27,900    86,290    42,000    97,063    48,250   104,378    56,800   110,150    73,950   121,961    79,050   128,478    97,850   139,423   121,415   154,413   119,450   158,748
23600P             81,150   129,196    93,200   123,304   102,316   123,091   103,580   122,373   109,578   123,011   112,943   123,171   117,359   125,658   121,562   127,573   127,400   131,111   135,580   136,404   138,905   139,197   147,497   145,701   158,974   153,096

23800C              3,750    86,011    11,350    82,233    14,450    77,898    18,850    77,299    25,350    83,377    38,900    94,682    44,700   102,130       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,900   130,659   101,000   125,192   106,546   124,780   107,530   124,062   112,757   124,514   115,577   124,514   119,912   126,988       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,850    82,393     9,500    79,121    12,450    74,985    16,500    74,599    22,850    80,385    36,000    92,275    41,300    99,816    49,850   106,160    66,600   118,715    71,700   125,472    90,150   136,950   115,650   152,497   111,800   156,846
24000P             98,900   131,842   106,386   126,842   110,483   126,296   111,227   125,605   115,789   125,924   118,050   125,764   122,346   128,251   125,911   129,927   131,271   133,305   138,985   138,386   142,296   141,206   150,715   147,683   161,541   154,798

24200C              2,150    78,696     7,850    75,943    10,650    72,032    14,350    71,859    20,600    77,392    32,250    89,469    38,050    97,435       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            108,100   132,787   110,882   128,318   114,140   127,666   114,699   127,001   118,596   127,201   120,378   126,935   124,660   129,448       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,550    74,972     6,450    72,697     9,100    69,040    12,400    69,066    18,500    74,386    30,650    87,341    35,000    95,001    43,500   101,984    59,700   115,284    64,800   122,280    82,800   134,303   107,750   150,449   104,400   154,785
24400P            117,500   133,505   114,965   129,595   117,505   128,890   117,904   128,265   121,216   128,384   122,559   128,025   126,815   130,552   129,794   132,029   134,768   135,287   142,017   140,182   145,369   143,041   153,654   149,531   163,842   156,381

24600C              1,100    71,208     5,250    69,412     7,700    66,021    10,700    66,247    16,450    71,288    28,200    84,840    32,100    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,479   134,050   118,649   130,685   120,484   129,927   120,790   129,369   123,610   129,462   124,581   129,049   128,823   131,590       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                750    67,404     4,350    66,087     6,450    62,975     9,150    63,401    14,600    68,202    25,900    82,300    29,350    89,974    37,700    97,622    53,300   111,680    58,300   118,928    75,850   131,510   100,200   148,268    97,350   152,604
24800P            125,791   134,409   121,814   131,576   123,211   130,885   123,397   130,366   125,778   130,419   126,456   129,994   130,672   132,547   133,172   133,864   137,841   137,069   144,664   141,778   148,095   144,717   156,314   151,234   165,851   157,817

25000C                550    63,574     3,500    62,762     5,450    59,943     7,800    60,528    12,800    65,023    23,750    79,760    26,750    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            128,597   134,715   124,660   132,361   125,512   131,656   125,698   131,231   127,719   131,284   128,158   130,845   132,374   133,425       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    59,756     2,850    59,451     4,700    56,950     6,600    57,668    11,200    61,884    21,750    77,219    24,350    84,747    32,400    93,073    47,350   107,916    52,300   115,417    69,300   128,571    93,000   145,927    90,550   150,290
25200P            130,566   134,901   127,094   133,026   127,547   132,348   127,706   131,989   129,462   132,069   129,714   131,643   133,877   134,210   136,019   135,460   140,501   138,625   146,885   143,174   150,462   146,206   158,669   152,777   167,566   159,121

25400C                250    55,953     2,250    56,126     3,950    53,971     5,550    54,796     9,700    58,692    19,850    74,652    22,050    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,388   135,088   128,983   133,505   129,315   132,960   129,435   132,640   130,938   132,734   131,111   132,361   135,234   134,941       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    52,149     1,750    52,814     3,250    50,992     4,650    51,949     8,150    55,234    18,100    72,099    19,900    79,334    27,700    88,431    41,900   104,019    46,650   111,746    63,150   125,498    86,100   143,453    84,100   147,842
25600P            133,239   135,141   130,632   133,944   130,699   133,425   130,885   133,186   132,215   133,332   132,361   133,026   136,431   135,593   138,320   136,777   142,695   139,982   148,694   144,384   152,457   147,523   160,717   154,186   168,976   160,291

25800C                100    48,425     1,350    49,542     2,650    48,039     3,850    49,103     7,000    52,136    16,450    69,532    17,950    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            133,970   135,207   131,936   134,290   131,909   133,837   132,095   133,665   133,292   133,837   133,465   133,625   137,415   136,165       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    44,634     1,000    46,257     2,100    45,087     3,150    46,270     6,000    49,116    14,950    67,005    16,100    73,841    23,450    83,643    36,850    99,976    41,450   107,929    57,350   122,280    79,500   140,833    77,900   145,262
26000P            134,635   135,261   132,906   134,542   132,867   134,183   133,093   134,064   134,157   134,276   134,423   134,143   138,253   136,670   140,075   137,881   144,451   141,139   150,063   145,395   154,093   148,680   162,459   155,450   170,093   161,315

26200C                 50    41,243       750    43,078     1,700    42,240     2,600    43,530     5,100    46,124    13,550    64,478    14,400    71,075       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,729   135,261   133,678   134,755   133,598   134,449   133,824   134,383   134,848   134,635   135,234   134,622   138,931   137,109       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    38,051       600    40,086     1,350    39,434     2,100    40,791     4,300    43,185    12,250    61,964    12,800    68,255    19,700    78,802    32,250    95,826    36,650   104,006    51,900   118,928    73,250   138,093    72,000   142,562
26400P            135,327   135,327   134,250   134,928   134,183   134,675   134,423   134,649   135,380   134,941   135,939   135,034   139,450   137,495   141,299   138,745   145,768   142,083   151,008   146,233   155,344   149,664   163,856   156,554   170,891   162,206

26600C                 50    35,045       450    37,093     1,050    36,654       -         -       3,600    40,299    11,000    59,424    11,350    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            135,327   135,327   134,662   135,048   134,569   134,835       -         -     135,766   135,194   136,524   135,420   139,809   137,801       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    32,252       300    33,994       850    34,087       -         -       3,000    37,532     9,900    56,963    10,050    62,682    16,350    73,854    28,050    91,570    32,200    99,936    46,850   115,470    67,350   135,221    66,400   139,743
26800P            135,327   135,327   134,901   135,128   134,901   134,995       -         -     136,032   135,394   136,990   135,739   140,022   138,054   142,044   139,397   146,645   142,842   151,553   146,885   156,221   150,489   164,933   157,525   171,383   162,964

27000C                 50    29,672       200    31,028       650    31,481       -         -       2,500    34,899     8,900    54,556     8,850    59,916       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            135,327   135,327   135,114   135,207   135,088   135,088       -         -     136,192   135,540   137,349   136,005   140,128   138,240       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    27,291       150    28,395       500    29,007       -         -       2,050    32,292     7,950    52,136     7,750    57,150    13,500    68,960    24,250    87,221    28,150    95,773    42,100   111,879    61,700   132,215    61,050   136,803
27200P            135,327   135,327   135,207   135,234   135,234   135,167       -         -     136,271   135,646   137,628   136,245   140,115   138,386   142,349   139,849   147,124   143,427   151,699   147,377   156,753   151,154   165,678   158,336   171,556   163,590

27400C                 50    25,097       100    25,708       350    26,413       -         -       1,650    29,778     7,100    49,768     6,750    54,383       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            135,327   135,327   135,274   135,274   135,340   135,234       -         -     136,271   135,739   137,814   136,431   140,009   138,479       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    23,102        50    22,729       300    24,445       -         -       1,350    27,677     6,350    47,507     5,850    51,657    11,000    64,039    20,850    82,845    24,500    91,557    37,700   108,208    56,400   129,089    56,000   133,744
27600P            135,327   135,327   135,327   135,300   135,367   135,261       -         -     136,231   135,779   137,934   136,591   139,809   138,532   142,283   140,128   147,231   143,839   151,500   147,683   156,940   151,659   166,090   159,014   171,450   164,082

27800C                 50    21,280        50    20,974       200    22,011       -         -       1,100    25,669     5,650    45,259     5,050    48,983       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            135,327   135,327   135,327   135,300   135,394   135,300       -         -     136,178   135,806   137,987   136,710   139,556   138,546       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    19,617        50    19,364       150    19,989       -         -         850    23,567     5,000    43,025     4,300    46,244     8,850    59,145    17,800    78,416    21,150    87,234    33,650   104,458    51,400   125,857    51,250   130,592
28000P            135,327   135,327   135,327   135,314   135,407   135,327       -         -     136,072   135,819   137,987   136,817   139,237   138,519   141,911   140,248   147,018   144,092   150,981   147,842   156,793   152,032   166,183   159,546   171,038   164,441

28200C                 50    18,101        50    17,915       100    17,861       -         -         700    21,798     4,400    40,817     3,700    43,743       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            135,327   135,327   135,327   135,327   135,394   135,340       -         -     135,992   135,806   137,934   136,883   138,918   138,466       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,731        50    16,585        50    15,401       -         -         550    19,976     4,000    39,035     3,100    41,083     7,050    54,357    15,100    73,987    18,150    82,872    29,900   100,614    46,700   122,506    46,700   127,307
28400P            135,327   135,327   135,327   135,327   135,394   135,340       -         -     135,886   135,793   137,867   136,923   138,532   138,386   141,312   140,235   146,526   144,185   150,183   147,856   156,354   152,245   165,970   159,945   170,346   164,680

28600C                 50    15,467        50    15,374        50    14,297       -         -         400    18,048     3,450    36,787     2,600    38,556       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            135,327   135,327   135,327   135,327   135,367   135,354       -         -     135,766   135,753   137,761   136,950   138,160   138,266       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    14,337        50    14,270        50    13,539       -         -         300    16,332     3,000    34,726     2,200    36,242     5,550    49,702    12,700    69,545    15,500    78,523    26,450    96,704    42,300   119,061    42,500   123,956
28800P            135,327   135,327   135,327   135,327   135,367   135,354       -         -     135,673   135,726   137,615   136,963   137,827   138,147   140,594   140,102   145,807   144,158   149,172   147,736   155,663   152,338   165,478   160,211   169,415   164,787

29000C                 50    13,539        50    13,539        50    13,539       -         -         250    15,015     2,650    32,890     1,800    33,755       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            135,327   135,327   135,327   135,327   135,367   135,354       -         -     135,620   135,699   137,482   136,950   137,455   138,000       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,539        50    13,539        50    13,539       -         -         200    13,685     2,300    30,989     1,500    31,560     4,300    45,153    10,600    65,130    13,100    74,107    23,300    92,754    38,200   115,537    38,500   120,484
29200P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,566   135,673   137,322   136,923   137,149   137,854   139,796   139,876   144,930   144,025   147,989   147,497   154,732   152,298   164,707   160,331   168,231   164,773

29400C                 50    13,539        50    13,539        50    13,539       -         -         150    13,539     2,000    29,206     1,250    29,499       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,513   135,633   137,149   136,883   136,883   137,694       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,539        50    13,539        50    13,539       -         -         100    13,539     1,750    27,544       -         -       3,300    40,831     8,750    60,741    11,000    69,718    20,400    88,724    34,350   111,906    34,800   116,960
29600P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,460   135,580   137,003   136,843       -         -     139,011   139,583   143,919   143,773   146,699   147,151   153,601   152,138   163,683   160,344   166,848   164,640

29800C                 50    13,539        50    13,539        50    13,539       -         -          50    13,539     1,500    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,394   135,513   136,830   136,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,539        50    13,539        50    13,539       -         -          50    13,539     1,300    24,272       -         -       2,450    36,535     7,150    56,392     9,150    65,342    17,800    84,707    30,750   108,195    31,300   113,316
30000P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,394   135,513   136,684   136,737       -         -     138,226   139,224   142,855   143,427   145,355   146,712   152,338   151,886   162,432   160,225   165,252   164,388

30200C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     135,327   135,327       -         -     135,394   135,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,539       -         -          50    13,539       950    21,240       -         -       1,800    32,545     5,800    52,175       -         -      15,450    80,677    27,450   104,418    28,050   109,605
30400P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   136,378   136,591       -         -     137,548   138,838   141,791   143,028       -         -     150,968   151,513   161,009   159,985   163,510   164,042

30600C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,539       -         -          50    13,539       700    18,606       -         -       1,300    28,807     4,700    48,199       -         -      13,300    76,608    24,400   100,601    25,050   105,854
30800P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   136,138   136,458       -         -     136,976   138,439   140,807   142,576       -         -     149,518   151,061   159,427   159,653   161,648   163,590

31000C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,539       -         -          50    13,539       500    16,119       -         -         950    25,536     3,700    44,102       -         -      11,450    72,657    21,600    96,730    22,300   102,064
31200P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,939   136,311       -         -     136,564   138,080   139,809   142,057       -         -     148,082   150,542   157,724   159,201   159,719   163,031

31400C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,539       -         -          50    13,539       350    13,871       -         -         650    22,211     2,900    40,272       -         -       9,750    68,641    19,000    92,794    19,750    98,220
31600P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,766   136,165       -         -     136,178   137,681   138,945   141,525       -         -     146,619   149,944   155,915   158,669   157,724   162,393

31800C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,539       -         -          50    13,539       250    13,539       -         -         450    19,364     2,250    36,614       -         -       8,250    64,677    16,650    88,844    17,400    94,323
32000P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,646   136,045       -         -     135,926   137,335   138,200   140,980       -         -     145,196   149,292   154,093   158,043   155,689   161,661

32200C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,539       -         -          50    13,539       150    13,539       -         -         300    16,704     1,750    33,276       -         -       6,950    60,820    14,550    84,933    15,250    90,386
32400P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,527   135,899       -         -     135,726   137,003   137,588   140,448       -         -     143,866   148,587   152,271   157,339   153,681   160,863

32600C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,539       -         -          50    13,539       100    13,539       -         -         200    14,403     1,300    29,845       -         -       5,800    56,990    12,600    80,930    13,300    86,450
32800P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,460   135,793       -         -     135,593   136,724   137,029   139,889       -         -     142,602   147,856   150,449   156,567   151,713   159,985

33200C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         100    13,539       950    26,613       -         -       4,800    53,226    10,850    76,953    11,550    82,539
33200P                -         -         -         -         -         -         -         -         -         -     135,394   135,660       -         -     135,460   136,351   136,577   139,330       -         -     141,458   147,084   148,680   155,716   149,824   159,054



Back to Top



PHT (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SHK (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                  10,094    10,094    10,094    10,094    10,094    10,094



Back to Top



TCH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



TRF (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



UCN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  56,658    56,658

7000P              22,450    35,920



Back to Top



YZC (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 24/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top