Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



AAC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ABC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



ACC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



AIA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



ALB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,579    13,579    13,579    13,579    13,579    13,579    13,579    13,579    13,579    13,579



Back to Top



ALC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ALH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



AMC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



BCL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



BEA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     186       186       186       186       186       186       186       186       186       186



Back to Top



BIU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



BLI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BOC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



BOV (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  38,011    38,011    38,011    38,011



Back to Top



BUD (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BYD (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383    17,383



Back to Top



BYE (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



CAU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     396       396       396       396       396       396       396       396       396       396



Back to Top



CCC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



CCE (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



CDA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CEU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



CGN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  22,091    22,091    22,091    22,091    22,091    22,091    22,091    22,091



Back to Top



CHI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



CHN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CHT (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



CIN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CIT (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top



CJP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CKH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CLI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



CLP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CMB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CNC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



COG (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



COL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



COS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CPC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



CPI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CSE (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CTB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     558       558       558       558       558       558       558       558       558       558



Back to Top



CTD (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                   1,617     1,617     1,617     1,617     1,617     1,617



Back to Top



CTS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972

5.65C              10,972    10,972    10,972    10,972    10,972    10,972       -         -      10,972    10,972    10,972    10,972    10,972    10,972    11,015    11,064    11,062    11,142    11,092    11,198
5.65P                  10     1,097        10     1,097        10     1,097       -         -          10     1,097        10     1,097        10     1,097        40     1,097        90     1,097       120     1,097

5.70C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,008    11,041    11,102    11,104    11,195    11,141    11,262
5.70P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        70     1,097       140     1,097       180     1,097

5.75C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,995    11,028    11,082    11,153    11,156    11,257    11,209    11,339
5.75P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097       120     1,097       210     1,097       270     1,236

5.80C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,984    11,001    11,023    11,068    11,138    11,213    11,234    11,338    11,294    11,427
5.80P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        50     1,097       200     1,097       330     1,407       400     1,569

5.85C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,993    11,017    11,056    11,108    11,207    11,282    11,322    11,420    11,395    11,525
5.85P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        20     1,097        90     1,097       320     1,392       490     1,784       580     1,957

5.90C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,012    11,041    11,110    11,162    11,286    11,351    11,422    11,508    11,509    11,626
5.90P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        40     1,097       170     1,109       480     1,780       710     2,222       820     2,396

5.95C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,983    10,992    11,049    11,080    11,183    11,226    11,375    11,426    11,528    11,596    11,629    11,727
5.95P                  10     1,097        10     1,097        10     1,097        10     1,097        10     1,097        90     1,097       310     1,565       720     2,257     1,010     2,722     1,130     2,883

6.00C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,999    11,009    11,106    11,128    11,259    11,286    11,460    11,493    11,629    11,676    11,749    11,823
6.00P                  10     1,097        10     1,097        10     1,097        10     1,097        30     1,097       200     1,331       520     2,101     1,040     2,789     1,400     3,273     1,530     3,419

6.05C              10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972    11,025    11,031    11,164    11,170    11,327    11,336    11,535    11,548    11,717    11,741    11,862    11,908
6.05P                  10     1,097        10     1,097        10     1,097        10     1,097        80     1,097       390     1,927       850     2,750     1,480     3,391     1,910     3,876     2,050     4,005

6.10C              10,972    10,972    10,972    10,972    10,972    10,972    10,981    10,983    11,050    11,046    11,194    11,191    11,359    11,359    11,576    11,580    11,774    11,783    11,950    11,975
6.10P                  10     1,097        10     1,097        10     1,097        10     1,097       200     1,529       700     2,644     1,320     3,477     2,050     4,043     2,560     4,523     2,669     4,623

6.15C              10,972    10,972    10,972    10,972    10,975    10,973    10,989    10,988    11,028    11,033    11,157    11,170    11,322    11,338    11,569    11,578    11,785    11,795    12,001    12,015
6.15P                  10     1,494        10     1,348        20     1,341        70     1,498       450     2,344     1,200     3,491     1,980     4,275     2,758     4,736     3,209     5,196     3,282     5,265

6.20C              10,972    10,972    10,960    10,968    10,916    10,948    10,898    10,943    10,878    10,952    11,001    11,081    11,186    11,258    11,495    11,535    11,733    11,766    12,005    12,023
6.20P                  10     2,576        10     2,295        90     2,421       260     2,532       890     3,326     1,930     4,414     2,860     5,115     3,465     5,453     3,927     5,889     3,966     5,925

6.25C              10,830    10,960    10,663    10,890    10,549    10,814    10,507    10,773    10,508    10,763    10,683    10,902    10,923    11,105    11,332    11,436    11,605    11,690    11,944    11,989
6.25P                  10     4,259       120     3,950       350     3,806       710     3,731     1,620     4,446     2,950     5,379     3,829     5,967     4,254     6,185     4,700     6,583     4,701     6,590

6.30C               9,220    10,843     9,472    10,550     9,528    10,428     9,634    10,383     9,849    10,423    10,179    10,614    10,516    10,867    11,073    11,279    11,388    11,559    11,811    11,910
6.30P                 110     6,197       560     5,637     1,020     5,265     1,600     4,980     2,730     5,624     4,137     6,340     4,809     6,808     5,092     6,909     5,514     7,267     5,472     7,247

6.35C               4,880    10,098     6,940     9,693     7,828     9,671     8,295     9,720     8,901     9,911     9,493    10,213     9,963    10,536    10,707    11,054    11,078    11,368    11,596    11,778
6.35P                 770     7,928     1,710     7,127     2,330     6,603     3,070     6,442     4,280     6,776     5,276     7,255     5,832     7,610     5,963     7,611     6,344     7,926     6,265     7,885

6.40C               1,880     8,770     4,090     8,343     5,580     8,526     6,695     8,788     7,725     9,223     8,651     9,697     9,279    10,114    10,234    10,759    10,670    11,114    11,295    11,592
6.40P               2,770     9,125     3,860     8,249     4,430     7,813     5,210     7,757     5,742     7,831     6,425     8,093     6,846     8,349     6,834     8,276     7,171     8,550     7,056     8,494

6.45C                 570     7,299     2,300     7,108     3,650     7,114     5,152     7,662     6,431     8,382     7,704     9,079     8,488     9,607     9,661    10,395    10,173    10,799    10,908    11,351
6.45P               6,460    10,330     6,969     9,329     6,897     8,978     6,963     8,791     7,123     8,738     7,511     8,828     7,805     9,012     7,680     8,891     7,968     9,129     7,829     9,066

6.50C                 140     5,491     1,240     5,691     2,360     5,806     3,660     6,491     5,268     7,455     6,769     8,389     7,679     9,026     9,001     9,964     9,593    10,424    10,441    11,053
6.50P               9,900    10,814     8,829    10,114     8,493     9,756     8,352     9,541     8,321     9,420     8,473     9,423     8,675     9,558     8,474     9,445     8,715     9,654     8,566     9,593

6.55C                  30     3,661       660     4,293     1,520     4,620     2,580     5,379     4,277     6,546     5,890     7,680     6,900     8,424     8,315     9,474     8,945     9,992     9,901    10,701
6.55P              10,754    10,939     9,939    10,538     9,554    10,247     9,348    10,058     9,216     9,917     9,240     9,889     9,379     9,997     9,194     9,915     9,396    10,119     9,248    10,068

6.60C                  10     2,163       350     3,074       990     3,568     1,820     4,383     3,454     5,692     5,092     6,982     6,172     7,821     7,628     8,960     8,301     9,521     9,333    10,302
6.60P              10,920    10,961    10,508    10,758    10,193    10,544    10,012    10,403     9,853    10,274     9,828    10,248     9,929    10,342     9,790    10,300     9,984    10,499     9,865    10,472

6.65C                  10     1,295       190     2,118       650     2,697     1,290     3,529     2,760     4,918     4,386     6,310     5,503     7,232     6,963     8,433     7,668     9,036     8,759     9,880
6.65P              10,972    10,972    10,770    10,866    10,557    10,722    10,429    10,626    10,290    10,525    10,267    10,520    10,352    10,609    10,271    10,614    10,460    10,807    10,379    10,808

6.70C                  10     1,097       100     1,403       430     2,005       920     2,819     2,200     4,236     3,773     5,681     4,902     6,667     6,329     7,905     7,058     8,545     8,192     9,445
6.70P              10,972    10,972    10,891    10,921    10,759    10,828    10,681    10,769    10,580    10,698    10,584    10,722    10,669    10,815    10,650    10,864    10,839    11,056    10,796    11,085

6.75C                  10     1,097        60     1,097       290     1,478       670     2,251     1,770     3,644     3,245     5,101     4,370     6,136     5,738     7,388     6,481     8,059     7,640     9,006
6.75P              10,972    10,972    10,937    10,945    10,867    10,890    10,826    10,855    10,769    10,816    10,808    10,868    10,902    10,969    10,943    11,060    11,133    11,253    11,132    11,310

6.80C                  10     1,097        30     1,097       200     1,097       490     1,791     1,440     3,136     2,798     4,575     3,899     5,641     5,190     6,885     5,942     7,584     7,115     8,569
6.80P              10,972    10,972    10,961    10,960    10,923    10,925    10,909    10,909    10,890    10,896    10,963    10,975    11,069    11,085    11,165    11,211    11,356    11,406    11,395    11,489

6.85C                  10     1,097        20     1,097       140     1,097       360     1,421     1,180     2,701     2,413     4,095     3,483     5,183     4,689     6,403     5,442     7,124     6,618     8,139
6.85P              10,972    10,972    10,968    10,965    10,952    10,945    10,955    10,944    10,967    10,951    11,068    11,049    11,187    11,170    11,327    11,327    11,523    11,523    11,598    11,632

6.90C                  10     1,097        10     1,097       100     1,097       270     1,135       980     2,335     2,093     3,670     3,121     4,762     4,238     5,949     4,986     6,684     6,148     7,720
6.90P              10,972    10,972    10,972    10,969    10,967    10,959    10,979    10,963    11,012    10,987    11,134    11,100    11,269    11,231    11,441    11,411    11,641    11,609    11,753    11,742

6.95C                  10     1,097        10     1,097        80     1,097       200     1,097       820     2,022     1,819     3,290     2,803     4,378     3,830     5,519     4,567     6,265     5,717     7,318
6.95P              10,972    10,972    10,972    10,969    10,972    10,964    10,991    10,975    11,040    11,009    11,177    11,134    11,323    11,274    11,520    11,471    11,723    11,670    11,864    11,825

7.00C                  10     1,097        10     1,097        60     1,097       160     1,097       690     1,756     1,593     2,956     2,527     4,029     3,463     5,116     4,184     5,869     5,316     6,933
7.00P              10,972    10,972    10,972    10,972    10,976    10,968    10,995    10,980    11,054    11,024    11,199    11,154    11,356    11,302    11,569    11,511    11,777    11,714    11,944    11,886

7.05C                  10     1,097        10     1,097        40     1,097       120     1,097       590     1,536     1,392     2,653     2,283     3,713     3,133     4,741     3,841     5,499     4,944     6,564
7.05P              10,972    10,972    10,972    10,972    10,979    10,972    10,996    10,984    11,061    11,032    11,210    11,168    11,375    11,320    11,597    11,536    11,807    11,741    11,999    11,928

7.10C                 -         -         -         -          30     1,097       -         -         510     1,349     1,226     2,388     2,076     3,430     2,839     4,394       -         -         -         -  
7.10P                 -         -         -         -      10,979    10,973       -         -      11,062    11,036    11,213    11,173    11,383    11,330    11,609    11,551       -         -         -         -  

7.15C                 -         -         -         -          20     1,097       -         -         440     1,185     1,083     2,155     1,892     3,173     2,581     4,076       -         -         -         -  
7.15P                 -         -         -         -      10,979    10,973       -         -      11,062    11,037    11,210    11,174    11,384    11,334    11,609    11,555       -         -         -         -  

7.20C                 -         -         -         -          10     1,097       -         -         390     1,097       969     1,956     1,725     2,933     2,348     3,783       -         -         -         -  
7.20P                 -         -         -         -      10,977    10,973       -         -      11,060    11,037    11,203    11,172    11,379    11,334    11,601    11,552       -         -         -         -  

7.25C                 -         -         -         -          10     1,097       -         -         340     1,097       863     1,772       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      10,977    10,973       -         -      11,056    11,036    11,194    11,168       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,097       -         -         310     1,097       776     1,613       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      10,976    10,973       -         -      11,052    11,035    11,185    11,161       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      10,976    10,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      10,972    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



DHS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



EAN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



EMN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



EVG (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



FEM (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



FEQ (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



GAC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



GAH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



GDR (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979    18,979



Back to Top



GDU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



GLI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLX (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GWM (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402    36,402



Back to Top



HAI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



HB1 (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HB3 (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



HCF (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501    28,501



Back to Top



HDO (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HEH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HGT (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449   246,449



Back to Top



HHI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220325              220330              220401              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658    56,658

2000C                 -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,691    56,712       -         -         -         -      56,832    56,983       -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -         -         -         200     5,665       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,695    56,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     5,665        50     5,665       -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,650    56,656       -         -      56,712    56,736    56,820    56,884       -         -         -         -      57,497    57,835       -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,665       -         -          50     5,665        50     5,665       100     5,665       -         -         200     5,665       400     5,665       -         -         -         -       1,400     5,665       -         -         -         -         -         -         -         -  

3200C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      56,658    56,658    56,639    56,646       -         -         -         -      56,713    56,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,665        50     5,665       -         -         -         -         550     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,658    56,658       -         -      56,658    56,658    56,567    56,610    56,443    56,556       -         -      56,615    56,761    56,893    57,087       -         -         -         -      58,368    58,888       -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,665       -         -          50     5,665       150     5,665       550     5,665       -         -       1,100     5,665     1,700     6,067       -         -         -         -       4,750    11,597       -         -         -         -         -         -         -         -  

4200C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      56,568    56,622    56,362    56,521       -         -         -         -      56,294    56,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     5,665       350     5,665       -         -         -         -       2,000     7,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              56,658    56,658    56,658    56,658       -         -      56,442    56,582    56,046    56,394    55,616    56,195       -         -      55,814    56,470    56,278    56,967    57,060    57,620       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,665        50     5,665       -         -          50     5,665       600     7,336     1,600     9,001       -         -       2,950    10,388     4,300    12,004     4,150    12,662       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,658    56,658    56,658    56,658       -         -      56,431    56,580    55,979    56,368    55,520    56,155       -         -      55,709    56,427    56,203    56,942    57,013    57,616    57,154    58,107    58,401    59,447    59,361    60,609    60,755    62,013    61,883    63,829    63,859    65,999
4900P                  50     5,665        50     5,665       -         -          50     5,665       650     7,764     1,700     9,429       -         -       3,150    10,836     4,500    12,418     4,400    13,136     8,050    16,788    10,450    19,475    12,900    22,296    14,400    23,685    21,370    29,450    25,327    32,217

4950C              56,658    56,658    56,658    56,658       -         -      56,421    56,580    55,909    56,341    55,449    56,128       -         -      55,615    56,392    56,110    56,912    56,958    57,610       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,665        50     5,665       -         -         100     6,237       700     8,202     1,750     9,828       -         -       3,300    11,269     4,750    12,874     4,650    13,608       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,658    56,658    56,658    56,658       -         -      56,316    56,542    55,836    56,313    55,345    56,086       -         -      55,515    56,353    56,023    56,882    56,900    57,600    57,002    58,077    58,304    59,460    59,279    60,645    60,747    62,100    61,793    63,891    63,808    66,094
5000P                  50     5,665        50     5,784       -         -         150     6,921       750     8,652     1,850    10,276       -         -       3,450    11,709     4,950    13,293     4,900    14,082     8,750    17,735    11,300    20,447    13,900    23,305    15,450    24,682    22,426    30,439    26,409    33,168

5100C              56,658    56,658    56,658    56,658       -         -      56,284    56,539    55,677    56,256    55,093    55,981       -         -      55,265    56,253    55,810    56,806    56,764    57,574       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,665        50     6,685       -         -         200     7,982       850     9,590     2,100    11,238       -         -       3,850    12,652     5,450    14,213     5,400    15,030       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,658    56,658    56,658    56,658       -         -      56,145    56,498    55,502    56,196    54,849    55,885       -         -      54,990    56,145    55,560    56,716    56,588    57,531    56,610    57,974    58,031    59,447    59,026    60,673    60,651    62,229    61,515    63,967    63,619    66,239
5200P                  50     5,665        50     7,715       -         -         250     9,087     1,000    10,640     2,300    12,208       -         -       4,250    13,624     6,000    15,175     6,000    16,051    10,250    19,680    13,050    22,403    15,950    25,324    17,549    26,681    24,614    32,417    28,585    35,056

5300C              56,658    56,658    56,658    56,658       -         -      55,993    56,457    55,260    56,108    54,551    55,766       -         -      54,669    56,018    55,281    56,614    56,384    57,475       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,583        50     8,881       -         -         300    10,251     1,150    11,733     2,550    13,252       -         -       4,700    14,641     6,550    16,146     6,600    17,073       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,658    56,658    56,658    56,658       -         -      55,822    56,413    54,948    55,994    54,193    55,625       -         -      54,317    55,881    54,960    56,494    56,129    57,400    56,076    57,809    57,627    59,373    58,637    60,637    60,436    62,301    61,097    63,975    63,305    66,321
5400P                  50     8,578        50    10,189       -         -         350    11,487     1,350    12,915     2,750    14,322       -         -       5,150    15,690     7,150    17,155     7,300    18,153    11,950    21,709    15,050    24,429    18,038    27,383    19,578    28,697    26,868    34,381    30,794    36,922

5500C              56,658    56,658    56,658    56,658       -         -      55,532    56,330    54,653    55,897    53,803    55,475       -         -      53,911    55,721    54,592    56,354    55,841    57,309       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,573        50    11,638       -         -         400    12,799     1,500    14,111     3,000    15,467       -         -       5,850    16,805     7,800    18,201     8,000    19,234       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,658    56,658    56,658    56,658       -         -      55,312    56,282    54,232    55,748    53,375    55,317       -         -      53,448    55,539    54,173    56,195    55,506    57,199    55,390    57,575    57,080    59,234    58,097    60,532    60,084    62,309    60,529    63,913    62,859    66,339
5600P                  50    12,568        50    13,224       -         -         500    14,256     1,750    15,414     3,300    16,676       -         -       6,400    17,925     8,500    19,281     8,750    20,341    13,800    23,795    17,020    26,482    20,114    29,451    21,706    30,719    29,161    36,323    33,043    38,764

5700C              56,658    56,658    56,658    56,658    56,658    56,658    54,959    56,195    53,817    55,615    52,846    55,113       -         -      52,923    55,333    53,713    56,019    55,111    57,063       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,563        50    14,933        50    14,989       600    15,764     1,950    16,744     3,650    17,944       -         -       7,000    19,082     9,200    20,372     9,600    21,491       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,658    56,658    56,658    56,658    56,026    56,594    54,563    56,104    53,265    55,425    52,267    54,898       -         -      52,331    55,100    53,182    55,813    54,670    56,910    54,514    57,256    56,369    59,020    57,384    60,348    59,582    62,246    59,800    63,776    62,270    66,289
5800P                  50    16,558        50    16,744        50    16,787       700    17,332     2,150    18,135     4,050    19,261       -         -       7,700    20,270    10,000    21,514    10,450    22,643    15,900    25,953    19,038    28,568    22,317    31,532    23,922    32,737    31,501    38,238    35,310    40,576

5900C              56,658    56,658    56,658    56,658    55,893    56,592    54,020    55,971    52,660    55,226    51,633    54,670       -         -      51,667    54,841    52,589    55,582    54,161    56,728       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,553        50    18,634        50    18,666       800    18,965     2,400    19,596     4,500    20,622       -         -       8,400    21,487    10,850    22,684    11,400    23,829       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,658    56,658    56,658    56,658    55,719    56,592    53,326    55,794    51,948    54,992    50,879    54,391       -         -      50,925    54,551    51,928    55,324    53,592    56,521    53,436    56,852    55,471    58,720    56,487    60,081    58,917    62,107    58,900    63,558    61,531    66,168
6000P                  50    20,548        50    20,577        50    20,603       950    20,668     2,750    21,109     4,950    22,026       -         -       9,050    22,743    12,000    23,946    12,400    25,030    18,000    28,146    21,194    30,677    24,610    33,609    26,212    34,744    33,873    40,122    37,588    42,357

6100C              56,658    56,658    56,658    56,658    55,046    56,528    52,557    55,612    51,163    54,748    50,051    54,096       -         -      50,102    54,229    51,197    55,038    52,948    56,281       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,543        50    22,551       100    22,566     1,150    22,413     3,100    22,665     5,450    23,469       -         -       9,700    24,035    12,750    25,109    13,500    26,255       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,658    56,658    55,188    56,591    54,661    56,528    51,693    55,423    50,214    54,438    49,091    53,746       -         -      49,188    53,875    50,389    54,720    52,243    56,019    52,121    56,340    54,373    58,331    55,387    59,723    58,073    61,886    57,819    63,254    60,633    65,971
6200P                  50    24,538        50    24,539       150    24,529     1,400    24,184     3,550    24,249     6,000    24,945       -         -      10,500    25,345    13,650    26,328    14,600    27,480    20,200    30,389    23,451    32,792    26,981    35,674    28,585    36,733    36,269    41,965    39,874    44,097

6300C              56,658    56,658    54,729    56,591    53,734    56,463    50,561    55,148    49,132    54,088    48,036    53,376       -         -      48,165    53,473    49,491    54,365    51,457    55,721       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,533        50    26,533       200    26,497     1,650    25,982     4,000    25,868     6,600    26,449       -         -      11,350    26,679    14,650    27,585    15,800    28,722       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,250    56,658    54,067    56,591    52,310    56,336    49,232    54,823    47,909    53,694    46,833    52,945       -         -      47,043    53,035    48,509    53,974    50,590    55,386    50,553    55,717    53,052    57,841    54,071    59,263    57,039    61,577    56,552    62,863    59,570    65,696
6400P                  50    28,528       100    28,508       250    28,469     1,950    27,791     4,550    27,495     7,300    27,967       -         -      12,200    28,045    15,600    28,854    17,100    29,976    22,522    32,648    25,820    34,907    29,452    37,717    31,006    38,691    38,677    43,758    42,158    45,790

6500C              51,250    56,658    51,350    56,526    50,684    56,207    47,693    54,448    46,527    53,254    45,492    52,469       -         -      45,803    52,544    47,434    53,547    49,643    55,019       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,523       150    30,483       350    30,423     2,350    29,587     5,150    29,134     8,000    29,514       -         -      13,200    29,407    16,750    30,167    18,450    31,235       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,250    56,658    46,450    56,394    46,650    56,076    46,112    54,172    44,952    52,739    43,988    51,927       -         -      44,449    52,009    46,258    53,074    48,610    54,612    48,707    54,947    51,497    57,235    52,527    58,700    55,813    61,173    55,089    62,380    58,333    65,341
6600P                  50    32,518       200    32,458       450    32,378     2,800    31,374     5,800    30,781     8,850    31,044       -         -      14,300    30,769    17,900    31,495    19,900    32,495    24,998    34,920    28,285    37,007    31,973    39,725    33,462    40,612    41,074    45,503    44,420    47,438

6700C              41,250    56,658    41,500    56,328    41,850    55,820    44,044    53,684    43,195    52,171    42,323    51,331       -         -      42,969    51,417    44,981    52,554    47,492    54,168       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    34,513       300    34,413       600    34,314     3,350    33,135     6,550    32,414     9,700    32,598       -         -      15,500    32,126    19,250    32,848    21,400    33,756       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,250    56,658    36,600    56,195    37,100    55,498    40,300    53,060    41,216    51,498    40,546    50,973       -         -      41,363    50,766    43,598    51,991    46,287    53,681    46,567    54,076    49,692    56,527    50,746    58,023    54,371    60,678    53,435    61,801    56,917    64,898
6800P                  50    36,508       400    36,368       850    36,209     4,000    34,861     7,400    34,026    10,700    34,122       -         -      16,850    33,456    20,650    34,211    23,000    35,014    27,612    37,184    30,828    39,079    34,542    41,692    35,953    42,488    43,452    47,187    46,655    49,038

6900C              31,250    56,658    31,750    55,996    32,400    55,111    36,050    52,334    38,900    50,763    38,446    49,894       -         -      39,620    50,059    42,109    51,375    44,993    53,150       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    38,503       600    38,284     1,150    38,084     4,750    36,552     8,350    35,613    11,750    35,644       -         -      18,250    34,786    22,200    35,580    24,700    36,267       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,300    56,591    27,050    55,600    27,850    54,532    31,900    51,500    34,300    50,226    34,500    49,313       -         -      37,629    49,382    40,505    50,708    43,621    52,570    44,100    53,044    47,614    55,689    48,720    57,229    52,710    60,078    51,581    61,121    55,318    64,368
7000P                  50    40,498       900    40,159     1,600    39,900     5,600    38,205     9,400    37,170    12,950    37,124       -         -      19,800    36,080    23,800    36,954    26,311    37,512    30,327    39,423    33,434    41,114    37,141    43,606    38,458    44,308    45,793    48,807    48,850    50,578

7100C              21,350    56,525    22,450    55,072    23,450    53,761    28,000    50,446    30,600    49,220    30,900    48,341       -         -      34,500    48,511    38,820    49,970    42,139    51,957       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    42,473     1,350    41,974     2,200    41,655     6,650    39,781    10,600    38,676    14,250    38,576       -         -      21,550    37,317    25,600    38,314    27,826    38,745       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              16,400    56,458    18,100    54,216    18,950    53,098    24,250    49,240    27,200    48,028    27,650    47,199       -         -      31,350    47,559    37,043    49,175    40,582    51,288    41,333    51,839    45,271    54,713    46,447    56,309    50,844    59,371    49,599    60,351    53,612    63,758
7200P                 250    44,408     1,950    43,730     3,000    43,331     7,800    41,316    11,950    40,126    15,700    39,978       -         -      23,500    38,706    27,550    39,656    29,393    39,957    33,152    41,619    36,093    43,095    39,748    45,456    40,950    46,071    48,067    50,312    50,968    52,003

7300C              11,650    56,126    14,050    52,965    15,000    51,747    20,750    47,810    23,850    46,753    24,500    45,962       -         -      28,500    46,508    34,150    48,324    38,931    50,571       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 550    46,284     2,900    45,346     4,050    44,907     9,300    42,712    13,450    41,518    17,550    41,227       -         -      25,550    40,213    29,466    40,979    30,975    41,155       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,400    55,128    10,450    51,131    11,550    49,777    17,500    46,584    20,700    45,326    21,550    44,600       -         -      25,700    45,390    31,350    47,406    36,850    49,799    38,302    50,458    42,702    53,595    44,050    55,269    48,777    58,554    47,486    59,490    51,758    63,067
7400P               1,250    47,999     4,250    46,802     5,400    46,363    11,000    44,029    15,300    42,774    19,600    42,400       -         -      27,800    41,672    31,220    42,271    32,583    42,331    36,054    43,749    38,777    45,008    42,349    47,168    43,419    47,762    50,240    51,725    52,995    53,352

7500C               3,900    53,133     7,350    48,652     8,650    48,019    14,550    45,767    17,850    44,029    18,800    43,113       -         -      23,200    44,183    28,700    46,426    34,150    48,975       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,750    51,338     6,100    48,059     7,350    47,580    13,050    45,206    17,450    43,909    21,950    43,455       -         -      30,300    43,060    33,029    43,501    34,228    43,463       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,750    49,343     4,950    47,520     6,150    47,022    12,000    44,791    15,250    43,081    16,250    41,503       -         -      20,700    42,907    26,350    45,388    31,600    48,102    34,050    48,905    39,955    52,339    41,464    54,109    46,555    57,631    45,230    58,533    49,769    62,290
7600P               5,450    54,397     8,600    50,230    10,000    48,546    15,500    46,224    19,950    44,907    24,500    44,431       -         -      32,644    44,437    34,783    44,838    35,878    44,562    39,007    45,685    41,460    46,774    44,868    48,792    45,834    49,325    52,300    53,052    54,919    54,627

7700C                 650    47,241     3,300    46,184     4,450    45,705     9,800    43,675    13,000    41,998    14,200    40,330       -         -      18,500    41,558    23,950    44,291    29,200    47,179       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,500    55,660    11,950    52,412    13,200    50,879    18,250    47,121    22,550    45,865    27,300    45,318       -         -      34,694    45,689    36,657    45,861    37,524    45,628       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    45,426     2,100    44,668     3,100    44,249     8,050    42,383    11,050    40,803    12,350    39,129       -         -      16,550    40,155    21,750    43,141    26,900    46,206    29,450    47,188    36,400    50,949    38,200    52,834    44,183    56,604    42,848    57,481    47,656    61,428
7800P              14,100    56,192    15,750    54,001    16,800    52,705    21,350    48,056    25,550    46,688    30,300    46,817       -         -      36,726    46,910    38,480    47,112    39,161    46,657    41,872    47,490    44,053    48,423    47,276    50,300    48,151    50,804    54,234    54,294    56,725    55,821

7900C                 100    43,471     1,300    42,992     2,100    42,653     6,550    40,991     9,400    39,498    10,650    37,879       -         -      14,800    38,712    19,700    41,940    24,750    45,192       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,800    56,591    20,000    54,996    20,950    53,822    24,900    49,606    28,750    48,248    33,450    48,225       -         -      38,724    47,999    40,167    47,711    40,779    47,635       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    41,496       800    41,196     1,400    40,937     5,250    39,523     7,950    38,124     9,100    36,578       -         -      13,150    37,225    17,900    40,712    22,750    44,138    25,350    45,326    32,200    49,440    34,050    51,439    41,734    55,483    39,000    56,338    45,411    60,479
8000P              23,750    56,658    24,550    55,595    25,250    54,742    28,550    51,048    32,200    49,627    36,900    49,449       -         -      40,655    49,009    41,841    48,654    42,372    48,584    44,610    49,155    46,526    49,957    49,550    51,703    50,344    52,177    56,020    55,438    58,410    56,942

8100C                  50    39,501       450    39,341       950    39,121     4,200    37,962     6,650    36,700     7,750    35,217       -         -      11,650    35,707    16,100    39,422    20,550    42,994       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,750    56,658    29,300    55,927    29,750    55,401    32,450    52,246    36,550    50,333    39,623    50,220       -         -      42,427    49,824    43,463    49,545    43,925    49,478       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    37,506       300    37,406       600    37,266     3,300    36,344     5,550    35,211     6,550    33,813       -         -      10,250    34,153    14,550    38,127    18,650    41,828    21,750    43,350    28,400    47,825    30,250    49,940    38,200    54,277    35,350    55,104    42,000    59,451
8200P              33,750    56,658    34,100    56,192    34,400    55,863    36,950    52,842    40,025    51,371    41,872    51,214       -         -      44,185    50,706    45,009    50,367    45,435    50,327    47,169    50,659    48,840    51,357    51,651    52,976    52,404    53,459    57,651    56,493    59,949    57,972

8300C                  50    35,511       150    35,471       350    35,371     2,600    34,659     4,600    33,682     5,500    32,370       -         -       9,000    32,587    13,050    36,785    16,850    40,616       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,750    56,658    39,000    56,325    39,200    56,128    41,200    53,666    42,424    52,282    43,988    52,097       -         -      45,838    51,502    46,480    51,135    46,891    51,130       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    33,516       100    33,496       250    33,417     2,000    32,941     3,750    32,124     4,550    30,901       -         -       7,850    31,000    11,700    35,432    15,200    39,371    18,550    41,269    25,050    46,132    26,650    48,318    34,700    53,000    31,900    53,777    38,400    58,333
8400P              43,750    56,658    43,800    56,591    44,050    56,326    44,705    54,333    44,636    53,065    45,944    52,868       -         -      47,363    52,213    47,870    51,850    48,271    51,868    49,514    52,009    50,982    52,641    53,580    54,146    54,298    54,627    59,115    57,454    61,346    58,924

8500C                  50    31,521        50    31,521       150    31,463     1,550    31,183     3,050    30,534     3,750    29,402       -         -       6,800    29,396    10,500    34,082    13,600    38,068       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              48,750    56,658    48,800    56,591    48,950    56,458    46,935    54,838    46,617    53,717    47,707    53,524       -         -      48,805    52,883    49,171    52,509    49,594    52,574       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    29,526        50    29,527       100    29,492     1,150    29,414     2,450    28,926     3,100    27,886       -         -       5,900    27,827     9,350    32,696    12,150    36,743    15,750    39,116    22,000    44,358    23,400    46,611    31,450    51,651    28,700    52,370    35,000    57,135
8600P              53,750    56,658    51,259    56,393    52,262    56,525    48,951    55,288    48,394    54,277    49,357    54,133       -         -      50,099    53,466    50,376    53,114    50,820    53,213    51,606    53,197    52,907    53,783    55,286    55,181    56,014    55,689    60,392    58,315    62,581    59,791

8700C                  50    27,531        50    27,538        50    27,521       900    27,628     2,000    27,310     2,600    26,373       -         -       5,150    26,320     8,400    31,369    10,800    35,384       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,658    56,658    56,658    56,658    53,878    56,591    50,637    55,627    49,950    54,746    50,583    54,519       -         -      51,263    53,983    51,478    53,664    51,957    53,801       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    25,536        50    25,566        50    25,553       650    25,845     1,550    25,687     2,100    24,857       -         -       4,500    24,861     7,450    29,990     9,550    33,993    13,100    36,821    18,650    42,325    20,350    44,787    27,200    49,957    25,700    50,879    31,800    55,860
8800P              56,658    56,658    52,949    56,393    54,458    56,591    52,097    55,910    51,356    55,167    51,997    55,040       -         -      52,292    54,438    52,447    54,137    52,996    54,337    53,432    54,236    54,599    54,792    56,785    56,108    57,547    56,654    61,483    59,081    63,649    60,570

8900C                  50    23,541        50    23,624        50    23,619       500    24,087     1,250    24,088     1,700    23,354       -         -       3,850    23,346     6,550    28,583     8,400    32,578       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,658    56,658    56,658    56,658    56,658    56,658    53,141    56,083    52,420    55,454    53,009    55,371       -         -      53,225    54,853    53,330    54,576    53,932    54,821       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    21,546        50    21,734        50    21,741       400    22,378     1,050    22,546     1,350    21,858       -         -       3,150    21,976     5,550    27,001     7,300    31,103    10,800    34,466    15,950    40,301    17,650    42,904    24,150    48,354    22,950    49,324    28,750    54,496
9000P              56,658    56,658    56,658    56,658    56,658    56,658    54,109    56,255    53,414    55,734    53,883    55,657       -         -      54,015    55,205    54,127    54,979    54,784    55,269    54,932    55,093    56,040    55,664    58,025    56,896    58,865    57,499    62,371    59,744    64,551    61,270

9100C                  50    19,551        50    19,918        50    19,942       300    20,692       800    20,978     1,050    20,371       -         -       2,650    20,717     4,800    25,565     6,350    29,652       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,658    56,658    54,603    56,459    56,658    56,658    54,817    56,369    54,250    55,969    54,619    55,901       -         -      54,664    55,496    54,809    55,329    55,498    55,648       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    17,556        50    18,194        50    18,236       200    18,995       600    19,431       800    18,897       -         -       2,200    19,463     4,150    24,167     5,500    28,201     8,750    32,027    13,500    38,188    15,150    40,924    21,300    46,660    20,350    47,680    25,900    53,060
9200P              56,658    56,658    56,658    56,658    56,658    56,658    55,242    56,427    54,809    56,112    55,133    56,066       -         -      55,216    55,752    55,375    55,625    56,098    55,977    56,145    55,817    57,231    56,413    59,037    57,575    59,979    58,244    63,072    60,323    65,272    61,882

9300C                 -         -          50    16,578       -         -         150    17,412       500    18,024       600    17,450       -         -       1,800    18,214     3,550    22,757     4,700    26,705       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      56,658    56,658       -         -      55,620    56,486    55,321    56,252    55,601    56,224       -         -      55,673    55,971    55,858    55,887    56,604    56,268       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50    15,079       -         -         100    15,825       350    16,514       450    16,053       -         -       1,500    17,033     3,050    21,419     4,000    25,226     7,000    29,561    11,300    35,999    12,900    38,874    18,700    44,898    17,950    45,967    23,250    51,557
9400P                 -         -      56,658    56,658       -         -      55,966    56,543    55,673    56,346    55,943    56,342       -         -      56,002    56,133    56,233    56,100    56,998    56,511    57,051    56,393    58,166    57,039    59,802    58,139    60,872    58,881    63,577    60,808    65,809    62,406

9500C                 -         -          50    13,702       -         -          50    14,143       300    15,255       350    14,753       -         -       1,200    15,823     2,600    20,096     3,400    23,787       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      56,658    56,658       -         -      56,296    56,600    55,995    56,438    56,165    56,421       -         -      56,286    56,286    56,532    56,282    57,284    56,705       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50    12,446       -         -          50    12,939       200    13,818       250    13,423       -         -       1,000    14,728     2,200    18,796     2,850    22,326     5,550    27,122     9,400    33,788    10,900    36,774    16,300    43,057    15,750    44,194    20,800    49,993
9600P                 -         -      56,658    56,658       -         -      56,333    56,600    56,168    56,485    56,360    56,497       -         -      56,463    56,388    56,763    56,435    57,487    56,868    57,660    56,829    58,835    57,535    60,327    58,589    61,553    59,420    63,890    61,202    66,167    62,842

9700C                 -         -          50    11,306       -         -          50    11,847       150    12,567       200    12,283       -         -         800    13,612     1,850    17,529     2,350    20,843       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      56,658    56,658       -         -      56,365    56,602    56,321    56,530    56,457    56,534       -         -      56,607    56,481    56,929    56,560    57,612    56,999       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50    10,278       -         -          50    10,859       100    11,278       150    11,144       -         -         600    12,443     1,500    16,174       -         -       4,300    24,655     7,750    31,558     9,100    34,610    14,150    41,175    13,750    42,373    18,500    48,356
9800P                 -         -      56,658    56,658       -         -      56,658    56,658    56,457    56,575    56,538    56,570       -         -      56,717    56,566    57,053    56,672       -         -      58,027    57,154    59,262    57,916    60,629    58,936    62,017    59,852    64,019    61,507    66,353    63,200

9900C                 -         -          50     9,352       -         -          50     9,967        50     9,832       100     9,957       -         -         500    11,501     1,250    15,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      56,658    56,658       -         -      56,658    56,658    56,576    56,618    56,604    56,604       -         -      56,761    56,606    57,112    56,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     8,521       -         -          50     9,162        50     9,050        50     8,598       -         -         400    10,549     1,050    13,941       -         -       3,300    22,274     6,300    29,293     7,550    32,444    12,200    39,240    11,950    40,519    16,350    46,647
10000P                -         -      56,658    56,658       -         -      56,658    56,658    56,583    56,619    56,651    56,636       -         -      56,789    56,643    57,136    56,797       -         -      58,174    57,369    59,477    58,196    60,723    59,179    62,283    60,191    63,979    61,726    66,368    63,479

10100C                -         -          50     7,775       -         -          50     8,437        50     8,344        50     7,941       -         -         300     9,560       850    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      56,658    56,658       -         -      56,658    56,658    56,588    56,619    56,652    56,636       -         -      56,800    56,673    57,135    56,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     7,106       -         -          50     7,784        50     7,708        50     7,348       -         -         200     8,481       700    11,809       -         -       2,450    19,880     5,050    27,021     6,200    30,265    10,400    37,232    10,300    38,612    14,400    44,900
10200P                -         -      56,658    56,658       -         -      56,658    56,658    56,594    56,620    56,654    56,638       -         -      56,789    56,697    57,115    56,865       -         -      58,152    57,499    59,505    58,384    60,641    59,332    62,363    60,447    63,786    61,870    66,223    63,676

10300C                -         -          50     6,507       -         -          50     7,195        50     7,135        50     6,813       -         -         150     7,634       550    10,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,773    56,705    57,074    56,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,970       -         -          50     6,664        50     6,616        50     6,329       -         -         100     6,721       450     9,861       -         -       1,800    17,630     4,000    24,780     5,000    28,040     8,850    35,238     8,800    36,658    12,600    43,097
10400P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,749    56,708    57,034    56,886       -         -      58,014    57,551    59,379    58,484    60,407    59,404    62,275    60,609    63,456    61,939    65,932    63,798

10500C                -         -          50     5,665       -         -          50     6,184        50     6,148        50     5,891       -         -          50     5,665       350     8,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,748    56,708    56,981    56,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,665       -         -          50     5,750        50     5,725        50     5,665       -         -          50     5,665       250     7,874       -         -       1,300    15,510     3,100    22,535     4,000    25,861     7,450    33,203     7,450    34,671    10,950    41,244
10600P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,712    56,704    56,914    56,873       -         -      57,809    57,546    59,133    58,512    60,068    59,403    62,044    60,697    63,010    61,938    65,507    63,849

10700C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,712    56,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       150     6,403       -         -         900    13,446     2,400    20,432       -         -       6,200    31,139     6,300    32,728     9,450    39,352
10800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,711    56,703    56,829    56,845       -         -      57,567    57,495    58,827    58,478       -         -      61,689    60,713    62,495    61,875    64,969    63,830

10900C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665       100     5,665       -         -         600    11,500     1,800    18,320       -         -       5,150    29,132     5,250    30,733     8,100    37,432
11000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,777    56,818       -         -      57,329    57,412    58,470    58,394       -         -      61,259    60,666    61,904    61,754    64,341    63,748

11100C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         400     9,811     1,350    16,389       -         -       4,200    27,078     4,350    28,773     6,900    35,504
11200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,721    56,779       -         -      57,136    57,317    58,131    58,279       -         -      60,754    60,561    61,291    61,585    63,651    63,607

11300C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -         250     8,202       950    14,370       -         -       3,400    25,074     3,550    26,791     5,800    33,518
11400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,971    57,209    57,772    58,121       -         -      60,223    60,408    60,655    61,368    62,899    63,407

11500C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -         150     6,767       700    12,740       -         -       2,700    23,060     2,850    24,803     4,850    31,559
11600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,852    57,103    57,514    57,973       -         -      59,674    60,210    60,022    61,110    62,145    63,163

11700C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -         100     5,745       450    10,847       -         -       2,150    21,188     2,300    22,962     4,000    29,571
11800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,789    57,027    57,231    57,775       -         -      59,177    59,992    59,468    60,840    61,383    62,870

11900C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665       300     9,320       -         -       1,650    19,242     1,800    21,055     3,300    27,675
12000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,724    56,927    57,049    57,606       -         -      58,674    59,731    58,922    60,530    60,687    62,556

12100C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       200     7,999       -         -       1,300    17,578     1,400    19,251     2,650    25,688
12200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,724    56,921    56,921    57,454       -         -      58,288    59,490    58,456    60,214    59,988    62,192

12300C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       150     7,092       -         -         950    15,705     1,100    17,634     2,150    23,884
12400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,856    57,354       -         -      57,880    59,190    58,090    59,917    59,411    61,837

12500C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665       100     6,078       -         -         700    14,048       800    15,799     1,700    22,031
12600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,791    57,236       -         -      57,571    58,912    57,711    59,556    58,868    61,447

12700C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         500    12,446       600    14,265     1,300    20,122
12800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,724    57,082       -         -      57,316    58,631    57,452    59,248    58,365    61,023

12900C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -         350    10,957       450    12,875     1,000    18,395
13000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,724    57,071       -         -      57,122    58,363    57,255    58,966    57,980    60,625

13100C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         250     9,698       300    11,249       750    16,692
13200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,990    58,136    57,057    58,622    57,652    60,222

13300C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         200     8,853       200     9,831       -         -  
13400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,924    57,991    56,924    58,323       -         -  

13500C                -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         100     7,107       150     8,869       -         -  
13600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,791    57,660    56,857    58,128       -         -  

13700C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,729       100     7,757       -         -  
13800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,791    57,640    56,791    57,900       -         -  

13900C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     6,312       -         -  
14000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,724    57,392    56,724    57,599       -         -  

14100C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     6,128       -         -  
14200P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,724    57,376    56,724    57,581       -         -  

14400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,955       -         -  
14400P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -  

14500C                -         -         -         -         -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,792       -         -  
14600P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -  

14800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -          50     5,665        50     5,665       -         -  
14800P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -  

15000C                -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         -         -          50     5,665        50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -         -         -  
15000P                -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658    56,658    56,658       -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -  

15200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -      56,658    56,658       -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594    60,594



Back to Top



HHT (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480    63,480



Back to Top



HKB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HKG (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



HLD (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



HNP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HNT (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075   241,075



Back to Top



HSB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HSI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220325              220330              220401              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327   135,327

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     137,096   137,575       -         -     138,985   139,995       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    17,901       -         -       7,100    22,636       -         -         -         -         -         -         -         -         -         -  

14000C                -         -     135,327   135,327       -         -         -         -         -         -     134,742   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    13,539       -         -         -         -         -         -       2,350    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     135,327   135,327       -         -     135,101   135,207   134,782   135,061   134,423   134,981       -         -     135,154   136,098   136,657   137,960   138,785   139,955   140,501   142,070   144,238   146,286   147,536   150,077   150,968   153,867   158,123   161,688   163,496   167,726
14600P                -         -          50    13,539       -         -          50    13,539     1,100    13,539     3,000    16,930       -         -       8,400    25,429    14,450    33,861    12,400    35,417    18,550    42,746    25,550    51,244    31,600    59,198    32,050    62,589    47,700    73,987    64,438    86,556

14700C            135,327   135,327   135,327   135,327       -         -     135,088   135,207   134,702   135,021   134,343   134,941       -         -     135,061   136,072   136,577   137,947   138,785   139,982       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,539        50    13,539       -         -          50    13,539     1,200    13,805     3,150    17,595       -         -       8,700    26,121    15,150    34,779    12,900    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            135,327   135,327   135,327   135,327       -         -     135,088   135,207   134,649   135,008   134,250   134,901       -         -     134,955   136,032   136,484   137,921   138,772   140,022   140,474   142,150   144,318   146,459   147,669   150,316   151,287   154,226   158,509   162,113   163,789   168,125
14800P                 50    13,539        50    13,539       -         -          50    13,539     1,250    14,403     3,300    18,274       -         -       9,000    26,812    15,600    35,550    13,400    37,186    19,750    44,515    27,100    53,106    33,450    61,153    34,000    64,624    50,050    75,916    66,672    88,458

14900C            135,327   135,327   135,327   135,327       -         -     135,008   135,181   134,569   134,968   134,143   134,862       -         -     134,848   135,992   136,404   137,907   138,745   140,049       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,539        50    13,539       -         -          50    13,539     1,350    15,135     3,450    18,965       -         -       9,350    27,570    16,050    36,322    13,900    38,077       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            135,327   135,327   135,327   135,327       -         -     135,008   135,181   134,516   134,941   134,050   134,808       -         -     134,742   135,952   136,298   137,867   138,719   140,075   140,421   142,230   144,371   146,619   147,763   150,529   151,566   154,559   158,868   162,512   164,042   168,497
15000P                 50    13,539        50    13,539       -         -         100    13,539     1,400    15,760     3,700    19,763       -         -       9,650    28,275    16,550    37,120    14,400    38,969    21,050    46,337    28,700    54,982    35,400    63,121    36,050    66,659    52,500    77,858    68,947    90,360

15100C            135,327   135,327   135,327   135,327       -         -     134,928   135,141   134,423   134,901   133,917   134,755       -         -     134,609   135,912   136,192   137,841   138,679   140,102       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,539        50    13,539       -         -         150    13,539     1,500    16,505     3,800    20,428       -         -      10,000    29,033    17,000    37,905    14,950    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            135,327   135,327   135,327   135,327       -         -     134,915   135,141   134,330   134,862   133,798   134,715       -         -     134,476   135,859   136,072   137,814   138,625   140,115   140,328   142,283   144,384   146,752   147,816   150,715   151,806   154,865   159,174   162,898   164,241   168,856
15200P                 50    13,539        50    13,539       -         -         200    13,539     1,600    17,263     3,950    21,160       -         -      10,400    29,845    17,500    38,716    15,500    40,804    22,450    48,212    30,400    56,884    37,400    65,090    38,150    68,694    55,000    79,786    71,234    92,248

15300C            135,327   135,327   135,327   135,327       -         -     134,835   135,114   134,236   134,822   133,665   134,649       -         -     134,330   135,806   135,939   137,774   138,572   140,128       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,539        50    13,539       -         -         250    13,539     1,700    18,048     4,150    21,945       -         -      10,750    30,616    18,050    39,554    16,100    41,762       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            135,327   135,327   135,327   135,327       -         -     134,822   135,114   134,130   134,782   133,545   134,596       -         -     134,170   135,739   135,806   137,734   138,506   140,142   140,208   142,323   144,358   146,871   147,829   150,888   151,992   155,157   159,453   163,270   164,401   169,189
15400P                 50    13,539        50    13,539       -         -         300    13,632     1,800    18,832     4,300    22,703       -         -      11,150    31,427    18,550    40,365    16,650    42,693    23,850    50,087    32,100    58,772    39,500    67,085    40,300    70,729    57,550    81,715    73,549    94,137

15500C            135,327   135,327   135,327   135,327       -         -     134,742   135,074   134,024   134,742   133,385   134,529       -         -     134,010   135,673   135,660   137,681   138,426   140,142       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,539        50    13,539       -         -         350    14,563     1,900    19,630     4,500    23,527       -         -      11,550    32,239    19,100    41,216    17,250    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            135,327   135,327   135,327   135,327       -         -     134,715   135,074   133,917   134,702   133,239   134,476       -         -     133,837   135,606   135,500   137,628   138,346   140,142   140,035   142,336   144,291   146,978   147,789   151,034   152,152   155,423   159,706   163,603   164,521   169,495
15600P                 50    13,539        50    13,539       -         -         400    15,494     2,000    20,455     4,700    24,352       -         -      11,950    33,063    19,650    42,067    17,900    44,621    25,350    52,003    33,950    60,714    41,650    69,066    42,550    72,764    59,810    83,630    75,863    95,999

15700C            135,327   135,327   135,327   135,327       -         -     134,622   135,034   133,798   134,649   133,053   134,383       -         -     133,651   135,540   135,340   137,575   138,240   140,142       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,539        50    13,539       -         -         450    16,438     2,100    21,293     4,950    25,230       -         -      12,350    33,888    20,200    42,919    18,550    45,605       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            135,327   135,327   135,327   135,327       -         -     134,529   135,008   133,638   134,582   132,880   134,316       -         -     133,465   135,473   135,154   137,508   138,133   140,128   139,822   142,336   144,172   147,058   147,709   151,154   152,258   155,676   159,905   163,935   164,587   169,774
15800P                 50    13,539        50    13,539       -         -         500    17,383     2,250    22,224     5,150    26,094       -         -      12,750    34,726    20,800    43,810    19,200    46,589    26,900    53,931    35,800    62,643    43,900    71,075    44,900    74,812    62,031    85,558    78,204    97,861

15900C            135,327   135,327   135,327   135,327       -         -     134,436   134,968   133,518   134,542   132,667   134,236       -         -     133,252   135,380   134,968   137,455   138,000   140,115       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,539        50    13,539       -         -         550    18,340     2,350    23,102     5,400    26,999       -         -      13,200    35,604    21,350    44,674    19,850    47,560       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            135,327   135,327   135,327   135,327       -         -     134,330   134,928   133,345   134,476   132,481   134,157       -         -     133,026   135,300   134,768   137,375   137,867   140,088   139,556   142,310   144,025   147,111   147,576   151,247   152,311   155,889   160,052   164,228   164,600   170,027
16000P                 50    13,539        50    14,204       -         -         600    19,324     2,500    24,059     5,600    27,890       -         -      13,650    36,481    21,950    45,565    20,550    48,571    28,550    55,899    37,750    64,598    46,200    73,070    47,350    76,860    64,265    87,460    80,544    99,696

16100C            135,327   135,327   135,327   135,327       -         -     134,290   134,928   133,172   134,396   132,268   134,064       -         -     132,787   135,194   134,556   137,309   137,721   140,062       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,539        50    15,122       -         -         650    20,322     2,650    25,030     5,850    28,821       -         -      14,150    37,399    22,600    46,483    21,250    49,582       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            135,327   135,327   135,327   135,327       -         -     134,183   134,888   132,986   134,330   132,042   133,970       -         -     132,547   135,101   134,330   137,229   137,561   140,022   139,251   142,256   143,812   147,137   147,390   151,327   152,311   156,088   160,158   164,507   164,560   170,266
16200P                 50    13,539        50    16,106       -         -         700    21,346     2,800    26,028     6,100    29,778       -         -      14,600    38,290    23,200    47,374    21,950    50,579    30,250    57,894    39,800    66,579    48,600    75,065    49,850    78,895    66,526    89,362    82,912   101,532

16300C            135,327   135,327   135,327   135,327       -         -     134,064   134,862   132,787   134,263   131,776   133,864       -         -     132,281   134,995   134,090   137,136   137,375   139,982       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    13,539        50    17,130       -         -         750    22,397     2,950    27,038     6,400    30,776       -         -      15,500    39,474    23,850    48,292    22,700    51,617       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            135,327   135,327   135,327   135,327       -         -     133,864   134,782   132,587   134,183   131,523   133,771       -         -     132,002   134,888   133,851   137,043   137,176   139,929   138,878   142,177   143,546   147,151   147,137   151,367   152,258   156,248   160,225   164,760   164,467   170,466
16400P                 50    13,539        50    18,234       -         -         800    23,461     3,100    28,063     6,650    31,760       -         -      16,100    40,458    24,500    49,223    23,500    52,668    32,000    59,889    41,900    68,548    51,050    77,060    52,450    80,930    68,814    91,251    85,279   103,341

16500C            135,327   135,327   135,327   135,327       -         -     133,731   134,742   132,348   134,090   131,244   133,651       -         -     131,696   134,768   133,585   136,950   136,976   139,876       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,539        50    19,378       -         -         850    24,565     3,300    29,153     6,950    32,784       -         -      16,450    41,296    25,150    50,154    24,250    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            135,327   135,327   135,327   135,327       -         -     133,598   134,702   132,122   134,010   130,938   133,532       -         -     131,390   134,649   133,305   136,843   136,750   139,822   138,453   142,070   143,241   147,137   146,832   151,380   152,138   156,394   160,238   164,986   164,321   170,652
16600P                 50    15,361        50    20,588       -         -         950    25,802     3,450    30,217     7,500    33,915       -         -      16,950    42,240    25,850    51,111    25,050    54,742    33,850    61,924    44,100    70,543    53,600    79,068    55,150    82,952    71,101    93,139    87,647   105,136

16700C            135,327   135,327   135,327   135,327       -         -     133,372   134,635   131,856   133,904   130,632   133,412       -         -     131,071   134,516   133,000   136,724   136,497   139,756       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    17,356        50    21,865       -         -       1,000    26,959     3,650    31,348     7,550    34,872       -         -      17,500    43,211    26,550    52,069    25,900    55,806       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            135,327   135,327   135,327   135,327       -         -     133,212   134,596   131,576   133,811   130,286   133,279       -         -     130,712   134,369   132,694   136,604   136,245   139,676   137,947   141,937   142,868   147,084   146,459   151,367   151,965   156,501   160,185   165,186   164,122   170,798
16800P                 50    19,351        50    23,195       -         -       1,100    28,235     3,850    32,491     7,900    35,963       -         -      18,000    44,169    27,250    53,040    26,750    56,870    35,800    63,973    46,350    72,538    56,250    81,063    57,900    84,973    73,429    95,015    90,027   106,918

16900C            135,327   135,327   135,327   135,327   135,327   135,327   132,973   134,516   131,284   133,704   129,927   133,133       -         -     130,353   134,236   132,361   136,484   135,965   139,596       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    21,346        50    24,591        50    24,871     1,150    29,446     4,050    33,649     8,250    37,067       -         -      18,350    45,047    28,000    54,024    27,600    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            135,327   135,327   135,327   135,327   135,327   135,327   132,800   134,476   130,938   133,571   129,555   132,986       -         -     129,967   134,077   132,015   136,351   135,660   139,503   137,389   141,778   142,429   147,018   146,020   151,327   151,726   156,580   160,092   165,358   163,856   170,931
17000P                 50    23,341        50    26,054        50    26,320     1,250    30,762     4,400    34,912     8,600    38,184       -         -      18,950    46,071    28,750    55,008    28,500    59,025    37,800    66,034    48,700    74,533    58,639    83,058    60,750    86,982    75,770    96,863    92,421   108,687

17100C            135,327   135,327   135,327   135,327   135,327   135,327   132,547   134,396   130,619   133,465   129,169   132,840       -         -     129,555   133,917   131,656   136,205   135,354   139,397       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    25,336        50    27,570        50    27,823     1,350    32,106     4,650    36,136     9,100    39,354       -         -      19,600    47,121    29,500    56,006    29,400    60,102       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            135,327   135,327   135,327   135,327   135,327   135,327   132,268   134,316   130,246   133,332   128,757   132,680       -         -     129,129   133,744   131,271   136,059   135,008   139,290   136,750   141,591   141,924   146,911   145,515   151,260   151,420   156,634   159,945   165,505   163,536   171,024
17200P                 50    27,331        50    29,140        50    29,379     1,450    33,462     4,900    37,373     9,600    40,538       -         -      20,250    48,185    30,300    57,017    30,300    61,180    39,900    68,122    51,100    76,541    60,927    85,053    63,700    88,990    78,124    98,712    94,802   110,429

17300C            135,327   135,327   135,327   135,327   135,327   135,327   131,989   134,250   129,861   133,186   128,305   132,507       -         -     128,677   133,571   130,872   135,899   134,649   139,171       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    29,326        50    30,776        50    31,002     1,550    34,846     5,150    38,636    10,000    41,708       -         -      20,850    49,223    31,100    58,027    31,300    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            135,327   135,327   135,327   135,327   134,742   135,261   131,603   134,130   129,409   133,026   127,839   132,335       -         -     128,198   133,372   130,459   135,739   134,276   139,051   136,045   141,365   141,352   146,778   144,930   151,154   151,034   156,660   159,733   165,624   163,164   171,104
17400P                 50    31,321        50    32,452        50    32,664     1,650    36,255     5,450    39,926    10,400    42,892       -         -      21,550    50,313    31,900    59,052    32,250    63,387    42,100    70,210    53,600    78,549    63,294    87,035    66,526    90,972    80,504   100,548    97,183   112,158

17500C            135,327   135,327   135,327   135,327   134,702   135,261   131,284   134,050   128,983   132,880   127,334   132,135       -         -     127,693   133,172   130,020   135,566   133,877   138,905       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    33,316        50    34,181        50    34,380     1,750    37,692     5,750    41,230    10,750    44,089       -         -      22,250    51,404    32,750    60,089    33,250    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            135,327   135,327   135,327   135,327   134,649   135,261   130,885   133,931   128,504   132,720   126,802   131,922       -         -     127,174   132,973   129,555   135,380   133,438   138,758   135,247   141,099   140,700   146,605   144,278   151,008   150,595   156,647   159,467   165,718   162,725   171,144
17600P                 50    35,311        50    35,963        50    36,149     1,950    39,235     6,050    42,560    11,150    45,313       -         -      22,950    52,508    33,600    61,126    34,300    65,608    44,350    72,312    55,833    80,558    65,635    89,003    68,987    92,953    82,885   102,356    99,563   113,861

17700C            135,327   135,327   135,327   135,327   134,596   135,261   130,446   133,811   127,999   132,547   126,243   131,723       -         -     126,629   132,747   129,063   135,194   133,000   138,612       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    37,306        50    37,785        50    37,958     2,000    40,684     6,350    43,903    11,550    46,563       -         -      23,650    53,612    34,500    62,190    35,300    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            135,327   135,327   135,327   135,327   134,529   135,261   129,994   133,691   127,440   132,348   125,671   131,510       -         -     126,057   132,521   128,571   134,995   132,521   138,439   134,369   140,807   139,982   146,406   143,546   150,835   150,063   156,594   159,134   165,784   162,220   171,157
17800P                 50    39,301        50    39,634        50    39,793     2,150    42,227     6,700    45,273    12,000    47,826       -         -      24,400    54,756    35,350    63,228    36,400    67,843    46,750    74,440    58,081    82,566    68,042    90,972    71,500    94,908    85,266   104,165   101,944   115,550

17900C            135,327   135,327   135,327   135,327   134,449   135,261   129,528   133,558   126,855   132,148   125,046   131,271       -         -     125,445   132,281   128,025   134,782   132,029   138,266       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,296        50    41,522        50    41,668     2,300    43,796     7,000    46,656    12,450    49,103       -         -      25,200    55,913    36,300    64,305    37,500    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            135,327   135,327   135,327   135,327   133,891   135,194   129,422   133,611   126,243   131,936   124,394   131,031       -         -     124,807   132,029   127,480   134,569   131,510   138,080   133,399   140,474   139,184   146,180   142,735   150,622   149,465   156,514   158,748   165,824   161,648   171,144
18000P                 50    43,291        50    43,437        50    43,584     2,450    45,379     7,400    48,079    12,900    50,407       -         -      26,000    57,070    37,200    65,382    38,600    70,091    49,200    76,568    60,355    84,574    70,476    92,913    74,027    96,850    87,660   105,947   104,311   117,226

18100C            135,327   135,327   135,327   135,327   133,771   135,194   128,890   133,478   125,565   131,709   123,690   130,765       -         -     124,142   131,763   126,908   134,343   130,965   137,881       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,286        50    45,366        50    45,499     2,650    47,002     7,800    49,502    13,400    51,723       -         -      26,800    58,240    38,150    66,460    39,750    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            135,327   135,327   135,327   135,327   133,199   135,141   128,265   133,319   124,860   131,470   122,958   130,499       -         -     123,450   131,483   126,296   134,103   130,379   137,668   132,335   140,088   138,306   145,901   141,844   150,383   148,787   156,394   158,296   165,837   161,023   171,104
18200P                 50    47,281        50    47,321        50    47,454     2,850    48,638     8,150    50,939    13,900    53,053       -         -      27,650    59,424    39,150    67,564    40,950    72,365    51,750    78,696    62,669    86,569    72,923    94,855    76,568    98,779    90,067   107,703   106,679   118,875

18300C            135,327   135,327   135,327   135,327   133,013   135,141   127,600   133,146   124,128   131,231   122,200   130,220       -         -     122,719   131,204   125,658   133,851   129,781   137,455       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    49,276        50    49,289        50    49,409     3,050    50,287     8,550    52,402    14,450    54,410       -         -      27,700    60,395    40,150    68,667    42,150    73,509       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            135,327   135,327   133,891   135,261   132,401   135,074   126,908   132,986   123,330   130,951   121,389   129,914       -         -     121,961   130,898   125,006   133,585   129,156   137,229   131,177   139,676   137,335   145,595   140,860   150,090   148,042   156,248   157,777   165,811   160,318   171,024
18400P                 50    51,271        50    51,258        50    51,377     3,250    51,963     8,900    53,891    15,050    55,766       -         -      28,500    61,592    41,150    69,771    43,350    74,639    54,400    80,824    65,023    88,564    75,411    96,770    79,121   100,681    92,474   109,459   109,033   120,498

18500C            135,327   135,327   133,731   135,261   132,148   135,074   126,163   132,813   122,493   130,685   120,524   129,595       -         -     121,163   130,592   124,315   133,305   128,504   136,976       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    53,266        50    53,239       100    53,359     3,500    53,652     9,400    55,381    15,600    57,150       -         -      30,300    63,055    42,200    70,889    44,600    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            135,327   135,327   133,532   135,261   131,457   135,008   125,325   132,601   121,628   130,393   119,633   129,276       -         -     120,338   130,260   123,596   133,026   127,813   136,724   129,914   139,211   136,285   145,249   139,809   149,771   147,204   156,062   157,192   165,757   159,560   170,918
18600P                 50    55,261        50    55,234       150    55,328     3,750    55,354     9,850    56,884    16,200    58,546       -         -      31,200    64,278    43,250    72,006    45,900    76,927    57,150    82,965    67,417    90,559    77,911    98,686    81,701   102,569    94,882   111,188   111,374   122,094

18700C            135,327   135,327   133,292   135,261   131,098   135,008   124,434   132,374   120,684   130,087   118,675   128,916       -         -     119,460   129,914   122,838   132,720   127,094   136,458       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    57,256        50    57,216       200    57,296     4,000    57,083    10,350    58,400    16,800    59,943       -         -      32,200    65,529    44,350    73,136    47,200    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            135,327   135,327   133,026   135,261   130,300   134,941   123,437   132,122   119,660   129,741   117,678   128,557       -         -     118,556   129,568   122,067   132,414   126,350   136,178   128,557   138,705   135,128   144,863   138,652   149,412   146,286   155,836   156,541   165,678   158,735   170,785
18800P                 50    59,251        50    59,211       250    59,264     4,300    58,812    10,850    59,943    17,450    61,366       -         -      32,350    66,619    45,450    74,267    48,550    79,214    59,570    85,106    69,851    92,541    80,411   100,574    84,282   104,431    97,276   112,890   113,701   123,676

18900C            135,327   135,327   132,694   135,261   129,821   134,941   122,386   131,869   118,609   129,395   116,641   128,185       -         -     117,611   129,182   121,256   132,095   125,578   135,886       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    61,246        50    61,206       300    61,246     4,600    60,541    11,350    61,485    18,100    62,802       -         -      33,250    67,883    46,600    75,411    49,900    80,358       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            135,327   135,327   135,327   135,327   128,890   134,875   121,216   131,563   117,478   129,010   115,550   127,773       -         -     116,627   128,797   120,404   131,763   124,767   135,580   127,081   138,147   133,891   144,424   137,415   149,013   145,275   155,583   155,822   165,558   157,831   170,625
19000P                 50    63,241        50    63,201       350    63,214     4,950    62,283    11,900    63,042    18,650    64,265       -         -      34,250    69,160    47,400    76,528    51,300    81,515    62,031    87,234    72,312    94,509    82,938   102,436    86,875   106,267    99,683   114,579   116,015   125,232

19100C            135,327   135,327   135,327   135,327   127,866   134,808   119,992   131,271   116,295   128,624   114,406   127,360       -         -     115,590   128,384   119,527   131,404   123,929   135,261       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    65,236        50    65,196       400    65,183     5,300    64,039    12,500    64,598    19,550    65,675       -         -      35,350    70,476    47,450    77,578    52,750    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            135,327   135,327   135,327   135,327   126,762   134,742   118,702   130,951   115,045   128,212   113,183   126,908       -         -     114,526   127,972   118,609   131,044   123,051   134,928   125,485   137,548   132,561   143,959   136,098   148,574   144,185   155,277   155,024   165,412   156,873   170,426
19200P                 50    67,231       100    67,178       450    67,151     5,700    65,781    13,100    66,167    20,300    67,125       -         -      36,400    71,780    48,650    78,762    54,200    83,803    64,558    89,362    74,799    96,464    85,479   104,285    89,455   108,089   102,077   116,242   118,303   126,762

19300C            131,700   135,327   130,632   135,261   125,232   134,622   117,306   130,606   113,728   127,786   111,919   126,469       -         -     113,648   127,839   117,665   130,659   122,160   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    69,226       150    69,146       550    69,106     6,100    67,537    13,550    67,790    21,100    68,588       -         -      37,450    73,096    49,850    79,933    55,650    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            126,700   135,327   126,900   135,194   123,889   134,556   115,776   130,220   112,345   127,320   110,589   125,964       -         -     112,238   127,068   116,680   130,260   121,216   134,210   123,783   136,896   131,124   143,440   134,675   148,095   143,014   154,945   154,173   165,239   155,836   170,200
19400P                 50    71,221       200    71,128       600    71,088     6,550    69,293    14,200    69,372    21,850    70,064       -         -      38,600    74,426    51,050    81,116    57,200    86,090    67,111    91,477    77,326    98,406    88,032   106,107    92,049   109,871   104,471   117,877   120,564   128,278

19500C            121,700   135,327   121,900   135,194   122,150   134,489   114,180   129,821   110,868   126,828   109,206   125,458       -         -     111,041   126,589   115,656   129,861   120,245   133,837       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    73,216       250    73,096       700    73,043     7,000    71,048    14,950    70,942    22,750    71,514       -         -      40,000    75,783    52,350    82,313    58,750    87,234       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,700   135,327   116,950   135,128   117,250   134,356   112,451   129,382   109,339   126,323   107,756   124,940       -         -     109,791   126,097   114,592   129,435   119,247   133,452   121,961   136,192   129,581   142,881   133,159   147,563   141,764   154,559   153,242   165,026   154,732   169,934
19600P                 50    75,211       300    75,078       800    74,998     7,500    72,790    15,700    72,524    23,650    72,990       -         -      41,300    77,126    53,600    83,497    60,300    88,365    69,718    93,578    79,866   100,335    90,586   107,916    94,642   111,640   106,838   119,500   122,812   129,754

19700C            111,700   135,327   112,000   135,061   112,350   134,236   110,616   128,890   107,730   125,791   106,240   124,381       -         -     108,488   125,578   113,488   128,983   118,210   133,039       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    77,206       350    77,046       950    76,927     8,000    74,546    16,450    74,107    24,600    74,440       -         -      42,550    78,483    54,900    84,694    61,950    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            106,700   135,327   107,050   134,995   107,500   134,037   108,687   128,398   106,027   125,219   104,657   123,796       -         -     107,131   125,033   112,345   128,531   117,146   132,614   120,019   135,420   127,946   142,270   131,563   146,991   140,421   154,147   152,245   164,787   153,561   169,641
19800P                 50    79,201       400    79,028     1,100    78,869     8,600    76,275    17,250    75,690    25,550    75,916       -         -      43,850    79,839    56,250    85,891    63,600    90,639    72,378    95,680    82,420   102,237    93,153   109,685    97,223   113,369   109,206   121,096   125,033   131,204

19900C            101,700   135,327   102,150   134,862   102,600   133,904   106,639   127,866   104,258   124,607   103,008   123,197       -         -     105,735   124,474   111,161   128,052   116,029   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    81,196       500    80,983     1,200    80,824     9,200    77,991    18,100    77,259    26,600    77,366       -         -      45,250    81,209    57,650    87,101    65,250    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             96,700   135,327    97,200   134,795    97,800   133,651   104,484   127,320   102,396   123,982   101,279   122,546       -         -     104,285   123,902   109,911   127,640   114,898   131,723   118,010   134,556   126,230   141,605   129,874   146,379   138,971   153,694   151,167   164,507   152,324   169,322
20000P                 50    83,191       600    82,938     1,400    82,739     9,850    79,706    18,950    78,842    27,650    78,829       -         -      46,550    82,566    59,050    88,312    66,779    92,900    74,746    97,794    84,800   104,165    95,706   111,440   100,002   115,005   111,547   122,665   127,227   132,640

20200C             86,700   135,327    87,650   134,210    88,200   133,133    96,750   126,017    98,433   122,612    97,635   121,189       -         -     101,226   122,665   107,357   126,509   112,518   130,765       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    87,181       850    86,822     1,850    86,543    11,250    83,111    20,900    81,928    29,900    81,728       -         -      49,550    85,319    61,950    90,732    69,638    95,134       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             76,700   135,327    77,950   133,811    78,750   132,428    88,050   124,767    93,450   121,083    93,698   119,700       -         -      97,967   121,335   104,604   125,392   110,004   129,741   113,555   132,760   122,439   140,155   126,190   145,023   135,819   152,657   148,813   163,856   149,651   168,577
20400P                 50    91,171     1,200    90,679     2,450    90,293    12,850    86,436    23,050    84,973    32,450    84,548       -         -      52,700    88,059    64,950    93,153    72,538    97,342    80,238   101,931    90,001   107,902   100,787   114,845   105,016   118,316   116,188   125,724   131,523   135,420

20600C             66,750   135,261    68,450   133,146    69,500   131,457    79,900   123,091    85,800   119,420    88,000   118,064       -         -      94,483   119,912   101,665   124,182   107,344   128,650       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    95,161     1,700    94,469     3,250    93,964    14,650    89,695    25,400    87,952    35,150    87,341       -         -      55,650    90,839    68,100    95,587    75,477    99,537       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             56,800   135,194    59,100   132,295    60,500   130,167    72,050   121,149    78,450   117,558    80,900   116,281       -         -      90,812   118,370    98,553   122,892   104,551   127,480   108,607   130,712   118,250   138,506   122,160   143,480   132,335   151,447   146,167   163,071   146,752   167,699
20800P                100    99,138     2,450    98,154     4,300    97,542    16,750    92,834    27,950    90,878    38,200    90,014       -         -      59,150    93,578    71,487    97,994    78,470   101,705    85,878   105,961    95,294   111,507   105,814   118,130   109,964   121,508   120,737   128,664   135,673   138,040

21000C             46,850   135,128    50,050   131,044    51,850   128,438    64,450   118,968    70,550   115,789    72,750   114,632       -         -      83,950   116,813    95,228   121,522   101,971   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200   103,088     3,450   101,745     5,650   100,986    19,050    95,906    30,850    93,685    41,400    92,661       -         -      63,100    96,265    74,639   100,361    81,116   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             37,000   134,928    41,450   129,196    43,850   125,911    57,500   116,308    63,600   113,555    66,300   112,451       -         -      77,950   115,005    91,823   120,032    98,938   124,900   103,194   128,411   113,661   136,644   117,771   141,738   128,517   150,077   143,227   162,140   143,600   166,702
21200P                500   106,958     4,850   105,176     7,400   104,285    21,700    98,832    34,050    96,371    45,000    95,161       -         -      67,050    98,952    77,858   102,676    84,189   106,120    91,623   109,858   100,561   114,991   110,762   121,282   114,818   124,554   125,166   131,510   139,663   140,554

21400C             27,700   133,997    33,350   126,709    36,050   123,104    50,650   113,488    57,150   111,028    60,200   110,084       -         -      71,950   113,103    86,600   118,449    95,853   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,100   110,709     6,750   108,408     9,650   107,370    24,750   101,612    37,650    98,912    48,850    97,582       -         -      71,400   101,558    81,169   104,937    87,301   108,208       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             18,950   132,335    25,750   123,557    28,900   119,487    44,200   110,496    51,250   108,222    54,350   107,530       -         -      66,550   111,041    81,050   116,774    92,350   122,080    97,395   125,857   108,714   134,556   113,089   139,822   124,408   148,534   140,022   161,076   140,208   165,571
21600P              2,450   114,153     9,300   111,387    12,450   110,243    28,300   104,178    41,500   101,359    53,100    99,843       -         -      75,950   104,099    84,494   107,158    90,440   110,230    97,395   113,568   105,801   118,290   115,577   124,248   119,540   127,453   129,462   134,223   143,453   142,935

21800C             11,600   128,810    19,350   118,862    22,750   115,311    38,200   108,900    45,550   105,216    49,300   104,737       -         -      61,350   108,873    75,750   115,018    87,000   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,900   119,899    12,800   113,981    16,350   112,677    32,300   106,572    45,800   103,633    57,700   102,170       -         -      80,318   106,572    87,846   109,312    93,565   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,000   122,958    14,000   114,938    17,000   113,621    32,700   107,104    40,250   101,984    44,200   101,824       -         -      56,450   106,586    70,650   113,156    81,900   118,968    89,400   123,038   103,474   132,281   108,155   137,721   120,032   146,832   136,591   159,879   136,617   164,321
22000P              9,400   127,214    17,450   116,508    20,750   114,912    36,800   108,767    50,500   105,735    62,650   105,309       -         -      84,095   108,966    91,065   111,706    96,691   114,140   103,101   117,053   110,908   121,415   120,218   127,054   124,075   130,180   133,598   136,790   147,044   145,196

22200C              2,750   115,390     9,650   112,677    12,600   111,387    27,800   105,070    35,400    99,803    39,400    98,739       -         -      51,950   104,205    65,750   111,214    77,100   117,292       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             16,000   131,736    22,950   122,413    26,450   118,449    41,850   110,749    55,650   107,676    67,950   108,301       -         -      87,886   111,281    94,483   113,728    99,803   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,150   112,039     6,550   109,924     9,200   108,754    23,350   102,862    30,950    97,622    35,350    95,494       -         -      47,750   101,718    61,200   109,179    72,350   115,550    80,200   119,966    97,450   129,794   102,500   135,433   115,444   144,956   132,920   158,549   132,800   162,951
22400P             24,450   133,798    29,800   126,576    32,850   123,078    47,400   112,518    61,200   110,310    73,700   111,094       -         -      91,676   113,475    97,861   115,364   102,888   117,798   108,647   120,311   115,829   124,341   124,634   129,701   128,384   132,734   137,535   139,211   150,436   147,324

22600C                400   108,355     4,250   106,852     6,600   105,801    19,400   100,454    26,950    95,281    31,600    92,129       -         -      43,900    99,164    56,900   107,078    67,800   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             33,800   134,662    37,400   129,754    40,300   126,403    53,600   115,284    67,250   113,355    79,750   113,728       -         -      95,414   115,563   101,213   117,572   105,907   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150   104,458     2,650   103,500     4,600   102,609    16,200    97,741    23,500    92,740    28,100    88,684       -         -      40,250    96,544    52,850   104,897    63,550   111,853    71,700   116,680    88,950   127,134    94,000   132,960   110,629   142,935   129,023   157,073   128,797   161,448
22800P             44,350   133,931    45,800   131,869    48,000   129,395    60,250   118,569    73,450   116,295    86,150   116,175       -         -      99,085   117,532   104,325   118,981   108,873   121,176   113,927   123,304   120,498   127,054   128,810   132,175   132,428   135,114   141,272   141,512   153,588   149,332

23000C                 50   100,508     1,650    99,909     3,100    99,218    13,350    94,908    20,350    90,094    24,950    86,051       -         -      36,750    93,831    48,950   102,649    59,400   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             53,350   135,261    54,850   133,133    56,600   131,231    67,400   121,429    80,300   118,835    92,850   118,449       -         -     102,662   119,380   107,703   121,123   111,773   122,772       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    96,518       950    96,198     2,050    95,640    10,900    91,916    17,500    87,341    22,000    83,457       -         -      33,500    91,065    45,350   100,348    55,450   107,863    63,950   113,183    81,000   124,288    85,950   130,300   103,400   140,780   124,913   155,463   124,607   159,812
23200P             63,300   135,327    64,250   133,931    65,650   132,494    75,050   123,836    88,300   120,617    97,422   120,138       -         -     105,828   120,710   110,057   121,668   114,074   123,570   118,862   126,044   124,847   129,528   132,707   134,463   136,192   137,309   144,783   143,679   156,501   151,207

23400C                 50    92,528       500    92,395     1,400    91,916     8,800    88,777    14,950    84,481    19,300    80,784       -         -      30,450    88,232    41,950    97,981    51,700   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,300   135,327    73,900   134,396    75,000   133,345    82,900   126,044    95,650   122,745   101,718   122,054       -         -     109,073   122,320   112,863   123,158   116,667   124,980       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    88,538       300    88,484       900    88,125     7,000    85,545    12,700    81,529    16,850    78,044       -         -      27,600    85,359    38,800    95,587    48,150   103,646    56,850   109,498    73,700   121,282    78,300   127,467    96,050   138,492   120,617   153,734   119,300   158,070
23600P             83,300   135,327    85,200   132,694    84,600   133,877    90,900   128,105   102,183   124,660   105,814   123,796       -         -     112,158   123,823   115,563   124,554   119,154   126,310   123,397   128,491   128,850   131,803   136,285   136,564   139,636   139,330   148,055   145,701   159,174   152,963

23800C                 50    84,548       150    84,548       550    84,268     5,550    82,167    10,700    78,496    14,650    75,251       -         -      24,900    82,420    35,750    93,126    44,700   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             93,300   135,327    93,600   134,795    94,350   134,210    99,500   129,581   106,812   126,350   109,685   125,392       -         -     115,084   125,232   118,130   125,884   121,548   127,573       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    80,558       100    80,584       350    80,358     4,300    78,736     8,900    75,411    12,700    72,391       -         -      22,450    79,467    32,900    90,626    41,450    99,191    50,350   105,655    66,900   118,143    71,100   124,461    89,200   136,085   116,148   151,859   112,100   156,208
24000P            103,300   135,327   103,500   134,928   104,150   134,463   108,400   130,765   111,121   127,839   113,262   126,802       -         -     117,824   126,522   120,564   127,121   123,796   128,770   127,453   130,672   132,454   133,837   139,530   138,479   142,748   141,179   151,074   147,590   161,595   154,585

24200C                 50    76,568        50    76,608       200    76,435     3,300    75,211     7,400    72,245    10,900    69,505       -         -      20,150    76,475    30,350    88,139    38,400    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,300   135,327   113,700   134,662   114,050   134,596   115,058   131,670   115,111   129,169   116,587   128,092       -         -     120,404   127,719   122,838   128,278   125,911   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    72,578        50    72,618       100    72,485     2,600    71,607     6,100    69,040     9,350    66,593       -         -      18,000    73,455    27,850    85,585    35,450    94,536    43,400   101,346    59,100   114,539    64,300   121,282    82,350   133,492   108,700   149,864   105,150   154,213
24400P            123,300   135,327   122,453   134,729   122,719   134,729   118,902   132,388   118,675   130,300   119,633   129,249       -         -     122,772   128,810   124,966   129,355   127,906   130,911   130,845   132,454   135,713   135,699   142,416   140,221   145,874   143,147   153,841   149,345   163,749   156,088

24600C                 50    68,588        50    68,628        50    68,508     2,000    67,976     5,150    65,808     7,950    63,653       -         -      16,250    70,583    25,650    83,085    32,650    92,115       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,300   135,327   124,621   134,729   125,219   134,795   122,054   132,933   121,841   131,257   122,360   130,260       -         -     124,913   129,794   126,935   130,353   129,754   131,882       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    64,598        50    64,651        50    64,531     1,450    64,332     4,250    62,563     6,700    60,701       -         -      14,550    67,643    23,600    80,571    30,000    89,668    37,700    97,036    52,850   110,961    57,950   117,944    75,800   130,765   101,600   147,749    98,550   152,125
24800P            135,327   135,327   128,025   134,995   127,227   134,862   124,660   133,359   124,647   132,095   124,754   131,124       -         -     126,868   130,699   128,730   131,257   131,457   132,787   134,010   134,223   138,612   137,402   144,916   141,764   148,414   144,717   156,328   150,955   165,624   157,445

25000C                 50    60,608        50    60,674        50    60,568     1,050    60,674     3,400    59,318     5,800    57,788       -         -      12,950    64,691    21,000    77,632    27,550    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            135,327   135,327   127,959   134,795   128,863   134,928   126,868   133,744   126,975   132,760   126,855   131,882       -         -     128,611   131,510   130,366   132,095   132,986   133,598       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    56,618        50    56,737        50    56,631       750    57,017     2,700    56,059     5,000    54,915       -         -      11,750    62,031    19,000    74,932    25,200    84,667    32,550    92,594    47,000   107,211    52,050   114,459    69,650   127,919    94,800   145,515    92,200   149,904
25200P            135,327   135,327   129,342   134,862   130,220   134,995   128,384   133,970   128,983   133,332   128,664   132,534       -         -     130,153   132,228   131,829   132,840   134,369   134,356   136,657   135,726   141,113   138,918   147,004   143,121   150,609   146,127   158,522   152,431   167,247   158,682

25400C                 50    52,628        50    52,854        50    52,774       550    53,399     2,100    52,801     4,100    51,976       -         -      10,350    59,078    17,100    72,179    23,000    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            135,327   135,327   135,327   135,327   130,925   134,995   129,728   134,183   130,592   133,784   130,220   133,093       -         -     131,497   132,867   133,133   133,532   135,606   135,048       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    48,638        50    49,050        50    48,997       400    49,835     1,650    49,595     3,400    49,090       -         -       9,000    56,046    15,350    69,426    20,900    79,507    27,850    87,992    41,650   103,354    46,500   110,815    63,850   124,953    88,300   143,147    86,100   147,576
25600P            135,327   135,327   135,327   135,327   131,909   135,061   130,752   134,343   131,882   134,157   131,483   133,558       -         -     132,654   133,438   134,263   134,143   136,697   135,673   138,798   137,016   143,161   140,208   148,707   144,291   152,471   147,377   160,451   153,774   168,590   159,799

25800C                 50    44,648        50    45,379        50    45,353       250    46,217     1,250    46,390     2,750    46,204       -         -       7,600    52,761    13,750    66,699    18,950    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            135,327   135,327   135,327   135,327   132,335   135,061   131,497   134,463   132,960   134,476   132,521   133,957       -         -     133,625   133,917   135,221   134,675   137,641   136,218       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    40,658        50    41,841        50    41,855       200    42,879       950    43,264     2,200    43,344       -         -       6,800    50,234    12,250    63,933    17,150    74,280    23,700    83,324    36,700    99,351    41,400   107,051    58,350   121,854    82,100   140,674    80,300   145,156
26000P            135,327   135,327   135,327   135,327   135,327   135,327   134,476   135,167   133,651   134,675   131,936   133,571       -         -     134,409   134,330   136,045   135,167   138,413   136,710   140,421   138,067   144,797   141,312   149,997   145,275   153,987   148,481   162,073   154,971   169,654   160,797

26200C                 50    36,668        50    38,476        50    38,530       150    39,594       700    40,152     1,750    40,538       -         -       5,850    47,361    10,900    61,206    15,500    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            135,327   135,327   135,327   135,327   135,327   135,327   134,808   135,221   134,250   134,862   134,010   134,542       -         -     135,034   134,675   136,697   135,566   139,038   137,136       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    32,678        50    35,311        50    35,417       100    36,309       550    37,266     1,450    37,931       -         -       4,850    44,209     9,650    58,480    13,950    69,040    20,000    78,576    32,200    95,267    36,650   103,154    53,200   118,662    76,200   138,093    74,750   142,629
26400P            135,327   135,327   135,327   135,327   135,327   135,327   135,101   135,274   134,689   135,021   134,489   134,755       -         -     135,540   134,995   137,229   135,926   139,530   137,495   141,551   138,891   146,007   142,216   150,888   146,087   155,171   149,425   163,417   156,048   170,439   161,661

26600C                 50    28,688        50    32,358        50    32,505        50    32,851       400    34,340     1,150    35,298       -         -       4,150    41,535     8,500    55,753    12,500    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            135,327   135,327   135,327   135,327   135,327   135,327   135,128   135,274   134,981   135,128   134,862   134,928       -         -     135,899   135,234   137,628   136,231   139,902   137,814       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    24,698        50    29,605        50    29,805        50    30,244       300    31,600       900    32,731       -         -       3,500    38,836     7,500    53,133    11,150    63,720    16,700    73,748    28,050    91,051    32,300    99,164    48,400   115,377    70,600   135,407    69,500   140,009
26800P            135,327   135,327   135,327   135,327   135,327   135,327   135,154   135,274   135,154   135,194   135,114   135,061       -         -     136,165   135,433   137,894   136,471   140,142   138,067   142,230   139,517   146,818   142,961   151,393   146,725   156,009   150,210   164,467   156,979   170,971   162,406

27000C                -         -          50    27,078       -         -          50    27,836       200    28,754       650    30,044       -         -       2,950    36,255     6,550    50,473     9,950    61,126       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     135,327   135,327       -         -     135,327   135,327   135,234   135,234   135,274   135,167       -         -     136,325   135,593   138,080   136,670   140,275   138,280       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    24,751       -         -          50    25,629       150    26,267       500    27,650       -         -       2,500    33,875     5,700    47,853     8,800    58,466    13,800    68,894    24,350    86,809    28,300    95,068    43,900   111,999    65,250   132,614    64,450   137,282
27200P                -         -     135,327   135,327       -         -     135,327   135,327   135,287   135,261   135,367   135,234       -         -     136,404   135,699   138,160   136,830   140,301   138,439   142,496   139,969   147,231   143,507   151,540   147,204   156,554   150,861   165,239   157,791   171,237   163,031

27400C                -         -          50    22,623       -         -          50    23,607       100    23,713       400    25,469       -         -       2,050    31,334     4,950    45,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,287   135,420   135,274       -         -     136,418   135,793   138,160   136,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    20,694       -         -          50    21,772        50    20,854       300    23,261       -         -       1,700    29,047     4,300    42,879       -         -      11,350    64,132    20,950    82,460    24,700    90,918    39,750   108,567    60,250   129,741    59,700   134,476
27600P                -         -     135,327   135,327       -         -     135,327   135,327   135,354   135,314   135,447   135,314       -         -     136,391   135,846   138,093   137,016       -         -     142,416   140,235   147,310   143,906   151,340   147,510   156,780   151,380   165,731   158,469   171,250   163,550

27800C                -         -          50    18,925       -         -          50    20,083        50    19,271       200    20,894       -         -       1,400    26,852     3,700    40,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     135,327   135,327       -         -     135,327   135,327   135,354   135,314   135,447   135,340       -         -     136,338   135,886   137,974   137,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    17,329       -         -          50    18,553        50    17,822       150    18,965       -         -       1,150    24,791     3,150    37,998       -         -       9,200    59,357    17,950    78,110    21,400    86,689    35,850   105,056    55,450   126,749    55,150   131,576
28000P                -         -     135,327   135,327       -         -     135,327   135,327   135,354   135,314   135,433   135,354       -         -     136,245   135,899   137,814   137,083       -         -     142,044   140,354   147,071   144,132   150,848   147,669   156,740   151,766   165,957   159,028   171,024   163,949

28200C                -         -          50    15,893       -         -          50    17,143        50    16,505       100    16,917       -         -         950    22,902     2,700    35,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,420   135,367       -         -     136,152   135,899   137,628   137,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    14,576       -         -          50    15,880        50    15,308        50    14,523       -         -         750    20,881     2,250    33,356       -         -       7,350    54,609    15,250    73,735    18,450    82,433    32,250   101,492    50,950   123,690    50,850   128,597
28400P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,407   135,367       -         -     136,045   135,886   137,415   137,043       -         -     141,472   140,341   146,579   144,238   150,090   147,696   156,461   152,019   165,917   159,467   170,572   164,228

28600C                -         -          50    13,539       -         -          50    14,723        50    14,217        50    13,539       -         -         600    19,085     1,900    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,380   135,367       -         -     135,939   135,859   137,202   136,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,539       -         -          50    13,672        50    13,539        50    13,539       -         -         500    17,635     1,600    29,166       -         -       5,850    50,087    12,850    69,332    15,750    78,097    28,900    97,861    46,750   120,577    46,800   125,538
28800P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,380   135,367       -         -     135,859   135,832   136,990   136,936       -         -     140,767   140,208   145,861   144,211   149,119   147,590   155,929   152,165   165,638   159,786   169,894   164,414

29000C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         400    16,106     1,350    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,380   135,367       -         -     135,779   135,806   136,790   136,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         300    14,430     1,100    25,203       -         -       4,550    45,565    10,750    64,983    13,400    73,815    25,850    94,230    42,750   117,372    43,000   122,439
29200P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,673   135,766   136,577   136,777       -         -     139,969   139,995   144,983   144,065   148,002   147,364   155,224   152,191   165,146   159,999   169,029   164,494

29400C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         250    13,539       900    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,633   135,726   136,378   136,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         200    13,539       750    21,679       -         -       3,500    41,256     8,950    60,727    11,300    69,505    23,050    90,573    39,000   114,100    39,400   119,261
29600P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,566   135,699   136,231   136,604       -         -     139,171   139,703   144,012   143,826   146,778   147,044   154,346   152,125   164,427   160,105   167,992   164,467

29800C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         150    13,539       600    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,513   135,660   136,072   136,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    13,539       -         -          50    13,539        50    13,539        50    13,539       -         -         100    13,539       500    18,500       -         -       2,650    37,120     7,350    56,458     9,450    65,236    20,450    86,875    35,500   110,775    36,000   116,015
30000P                -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,460   135,606   135,952   136,418       -         -     138,413   139,357   142,975   143,493   145,488   146,619   153,322   151,952   163,536   160,105   166,782   164,348

30200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,394   135,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       300    15,321       -         -       2,000    33,303     6,000    52,335       -         -      18,100    83,191    32,250   107,410    32,850   112,744
30400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,394   135,527   135,713   136,205       -         -     137,761   138,998   141,937   143,094       -         -     152,191   151,699   162,472   159,999   165,438   164,148

30600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,394   135,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       200    13,539       -         -       1,450    29,512     4,850    48,318       -         -      15,950    79,507    29,200   103,992    29,850   109,379
30800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,394   135,513   135,593   136,059       -         -     137,149   138,599   140,926   142,642       -         -     150,994   151,367   161,275   159,812   163,962   163,856

31000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       100    13,539       -         -       1,050    26,107     3,900    44,475       -         -      14,000    75,849    26,350   100,534    27,100   106,027
31200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,460   135,859       -         -     136,684   138,213   140,009   142,163       -         -     149,731   150,968   159,945   159,533   162,419   163,483

31400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         750    22,982     3,050    40,578       -         -      12,250    72,219    23,750    97,090    24,500   102,609
31600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,394   135,713       -         -     136,311   137,827   139,104   141,618       -         -     148,467   150,502   158,536   159,174   160,770   163,031

31800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         500    19,830     2,400    37,053       -         -      10,650    68,601    21,300    93,578    22,100    99,191
32000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,394   135,699       -         -     135,992   137,442   138,373   141,086       -         -     147,191   149,984   157,046   158,735   159,094   162,499

32200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         350    17,329     1,850    33,595       -         -       9,250    65,076    19,050    90,067    19,900    95,773
32400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,793   137,123   137,708   140,554       -         -     145,967   149,425   155,503   158,230   157,405   161,914

32600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         200    14,337     1,400    30,270       -         -       8,000    61,618    17,000    86,569    17,850    92,328
32800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,593   136,737   137,149   140,009       -         -     144,783   148,840   153,960   157,671   155,703   161,275

33000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         150    13,539     1,050    27,198       -         -       6,850    58,147    15,100    83,058    15,950    88,870
33200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,527   136,551   136,710   139,477       -         -     143,626   148,201   152,404   157,046   154,000   160,570

33400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         100    13,539       750    24,073       -         -       5,850    54,782    13,400    79,613    14,200    85,412
33600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,460   136,338   136,325   138,945       -         -     142,562   147,536   150,888   156,381   152,338   159,812

33800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       550    21,466       -         -       5,000    51,590    11,800    76,102    12,600    81,967
34000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,394   136,072   136,059   138,479       -         -     141,618   146,898   149,385   155,649   150,728   159,014

34200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       400    19,085       -         -       4,200    48,318    10,400    72,724    11,150    78,549
34400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,394   136,045   135,859   138,067       -         -     140,687   146,193   147,975   154,905   149,186   158,190

34600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       300    17,117       -         -       3,550    45,299     9,100    69,306     9,800    75,105
34800P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,726   137,734       -         -     139,902   145,528   146,592   154,120   147,683   157,312

35000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       200    14,856       -         -       2,950    42,240     7,900    65,874     8,600    71,753
35200P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,593   137,335       -         -     139,171   144,837   145,262   153,282   146,313   156,421

35400C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       150    13,539       -         -       2,450    39,354     6,850    62,549     7,500    68,388
35600P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,527   137,083       -         -     138,532   144,158   144,052   152,444   144,996   155,490

35800C                -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       100    13,539       -         -       2,050    36,721     5,950    59,397       -         -  
36000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,460   136,790       -         -     138,027   143,546   142,988   151,633       -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -       1,650    33,888     5,100    56,165       -         -  
36400P                -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,394   136,418       -         -     137,508   142,855   141,950   150,768       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -       1,350    31,388     4,350    53,000       -         -  
36800P                -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,394   136,391       -         -     137,109   142,243   141,019   149,891       -         -  

37000C                -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -  
37000P                -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     135,394   136,378       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -       1,100    29,047     3,700    49,954       -         -  
37200P                -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -     136,790   141,671   140,195   149,039       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -  

38000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         -         -          50    13,539       -         -         -         -         -         -         -         -  
38000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -  

39000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -          50    13,539       -         -         -         -         -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -     135,327   135,327       -         -         -         -         -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  55,048    55,048    55,048    55,048    55,048    55,048    55,048    55,048

2750C              55,048    55,048    54,037    54,849    52,969    54,375    53,505    54,595
2750P                  50    13,148       150    13,342     1,100    13,917     1,150    13,833

2800C              55,048    55,048    53,967    54,846    52,745    54,307    53,279    54,523
2800P                  50    14,064       200    14,244     1,200    14,677     1,300    14,599

2850C              55,048    55,048    53,733    54,797    52,456    54,210    52,999    54,431
2850P                  50    15,003       250    15,143     1,350    15,462     1,500    15,378

2900C              55,048    55,048    53,492    54,748    52,155    54,112    52,707    54,335
2900P                  50    15,958       300    16,047     1,500    16,253     1,700    16,160

2950C              55,048    55,048    53,238    54,697    51,843    54,011    52,404    54,237
2950P                  50    16,928       350    16,956     1,650    17,053     1,900    16,945

3000C              55,048    55,048    52,971    54,647    51,467    53,882    52,049    54,117
3000P                  50    17,907       400    17,873     1,850    17,861     2,150    17,735

3050C              55,048    55,048    52,687    54,595    51,078    53,750    51,643    53,974
3050P                  50    18,892       450    18,799     2,050    18,674     2,450    18,522

3100C              55,048    55,048    52,262    54,496    50,674    53,616    51,226    53,827
3100P                  50    19,884       550    19,727     2,250    19,495     2,750    19,311

3150C              55,048    55,048    51,939    54,443    50,254    53,479    50,796    53,678
3150P                  50    20,878       600    20,666     2,450    20,321     3,050    20,101

3200C              55,048    55,048    51,476    54,343    49,772    53,313    50,319    53,505
3200P                  50    21,874       700    21,600     2,700    21,145     3,400    20,884

3250C              55,048    55,048    50,992    54,242    49,273    53,142    49,827    53,329
3250P                  50    22,870       800    22,538     2,950    21,975     3,750    21,671

3300C              55,048    55,048    50,482    54,140    48,755    52,969    49,291    53,130
3300P                  50    23,868       950    23,462     3,200    22,810     4,150    22,449

3350C              55,048    55,048    49,848    53,991    48,177    52,766    48,712    52,908
3350P                  50    24,865     1,050    24,405     3,500    23,638     4,600    23,215

3400C              55,048    55,048    49,277    53,884    47,580    52,558    48,119    52,682
3400P                  50    25,863     1,150    25,351     3,800    24,470     5,050    23,982

3450C              55,048    55,048    48,501    53,689    46,927    52,323    47,487    52,433
3450P                  50    26,860     1,300    26,280     4,150    25,291     5,550    24,736

3500C              52,314    54,982    47,774    53,535    46,252    52,081    46,841    52,181
3500P                  50    27,858     1,500    27,194     4,500    26,114     6,050    25,492

3550C              51,830    54,982    46,937    53,334    45,524    51,811    46,157    51,904
3550P                  50    28,855     1,650    28,126     4,900    26,924     6,600    26,234

3600C              49,350    54,982    46,061    53,130    44,773    51,534    45,442    51,606
3600P                  50    29,853     1,900    29,021     5,300    27,738     7,200    26,961

3650C              46,850    54,982    45,085    52,882    43,993    51,252    44,697    51,287
3650P                  50    30,850     2,050    29,956     5,700    28,553     7,850    27,671

3700C              44,400    54,915    44,068    52,629    43,165    50,940    43,936    50,962
3700P                  50    31,848     2,400    30,814     6,350    29,281     8,500    28,383

3750C              41,900    54,915    43,001    52,372    42,291    50,598    43,150    50,617
3750P                 100    32,825     2,700    31,691     6,750    30,100     9,200    29,079

3800C              39,450    54,849    41,843    52,069    41,389    50,248    42,348    50,264
3800P                 150    33,803     2,950    32,587     7,350    30,848     9,900    29,776

3850C              37,000    54,782    40,350    51,719    40,445    49,869    41,521    49,890
3850P                 200    34,780     3,300    33,445     7,750    31,671    10,650    30,454

3900C              34,550    54,717    38,200    51,364    39,469    49,482    40,671    49,483
3900P                 250    35,758     3,600    34,321     8,400    32,402    11,500    31,098

3950C              32,150    54,584    36,100    50,961    38,454    49,063    39,809    49,082
3950P                 350    36,715     4,000    35,159     8,900    33,191    12,300    31,760

4000C              29,750    54,451    34,050    50,513    37,403    48,615    38,930    48,650
4000P                 500    37,653     4,400    35,997     9,600    33,904    13,200    32,386

4050C              27,400    54,253    32,050    50,018    36,320    48,157    38,038    48,209
4050P                 600    38,611     4,850    36,815    10,150    34,677    14,100    33,013

4100C              25,100    53,988    30,050    49,515    35,211    47,649    37,133    47,750
4100P                 800    39,528     5,350    37,613    10,900    35,371    15,389    33,453

4150C              22,800    53,724    28,150    48,928    33,750    47,149    36,221    47,273
4150P               1,050    40,426     5,950    38,371    11,550    36,106    16,200    34,041

4200C              21,150    52,614    26,250    48,329    32,050    46,600    35,294    46,789
4200P               1,250    41,344     6,500    39,149    12,400    36,762    16,763    34,839

4250C              18,400    52,931    24,400    47,683    30,350    46,039    34,373    46,278
4250P               1,650    42,182     7,150    39,888    13,200    37,439    17,432    35,562

4300C              16,300    52,403    22,600    46,988    28,700    45,446    33,440    45,759
4300P               2,050    43,020     7,850    40,606    13,900    38,156    18,287    36,136

4350C              14,300    51,743    20,900    46,213    27,100    44,823    32,509    45,225
4350P               2,450    43,858     8,600    41,304    14,850    38,773    19,159    36,689

4400C              12,400    50,952    19,200    45,697    25,700    44,130    31,563    44,682
4400P               3,100    44,596     9,400    41,982    15,800    39,390    20,249    36,989

4450C              10,600    50,031    17,400    45,418    24,000    43,498    30,350    44,120
4450P               3,750    45,334    10,450    42,561    16,700    40,029    21,101    37,543

4500C               8,900    48,979    15,900    45,020    22,600    42,775    28,800    43,576
4500P               4,550    46,012    11,400    43,179    17,700    40,627    21,970    38,077

4550C               7,300    47,794    14,400    44,621    21,000    42,215    27,750    42,974
4550P               5,550    46,611    12,500    43,738    19,000    41,106    22,840    38,612

4600C               6,050    46,850    13,100    44,144    19,750    41,739    27,250    42,343
4600P               6,700    47,149    13,700    44,257    20,100    41,663    23,725    39,127

4650C               4,850    46,331    11,850    43,645    18,500    41,261    26,300    41,743
4650P               7,950    48,737    14,900    44,775    21,300    42,182    24,623    39,623

4700C               3,950    45,693    10,750    43,089    17,550    40,686    25,100    41,143
4700P               9,600    49,865    16,200    45,254    22,550    42,681    25,621    39,824

4750C               3,150    45,015     9,650    42,532    16,150    40,252    23,950    40,530
4750P              11,200    51,060    17,750    45,633    24,000    43,099    26,512    40,280

4800C               2,550    44,257     8,750    41,897    15,050    39,721    21,550    39,872
4800P              13,050    51,924    19,250    46,032    25,273    43,538    27,408    40,698

4850C               2,000    43,479     7,800    41,280    14,250    39,099    20,500    39,209
4850P              15,150    52,456    20,950    46,351    26,437    43,917    28,302    41,114

4900C               1,550    42,661     7,000    40,607    13,300    38,520    19,550    38,540
4900P              17,300    52,922    22,650    46,671    27,609    44,197    29,193    41,511

4950C               1,250    41,783     6,250    39,913    12,250    37,968    18,600    37,862
4950P              19,450    53,386    24,400    47,340    28,751    44,556    30,079    41,889

5000C                 950    40,905     5,600    39,181    11,400    37,358    17,700    37,178
5000P              21,700    53,718    26,200    48,139    29,890    44,895    30,962    42,268

5100C                 600    39,050     4,400    37,681     9,800    36,104    15,950    35,784
5100P              26,250    54,317    30,000    49,530    32,136    45,513    32,710    42,984

5200C                 300    37,174     3,450    36,089     8,450    34,784    14,800    34,481
5200P              31,000    54,649    34,000    50,706    34,328    46,579    34,420    43,755

5300C                 200    35,219     2,650    34,445     7,200    33,437    13,300    33,075
5300P              35,900    54,782    37,899    51,717    36,447    47,723    36,078    44,824

5400C                 100    33,264     2,000    32,751     6,150    32,047    11,900    31,735
5400P              40,800    54,915    40,615    52,501    38,500    48,787    37,688    45,835

5500C                  50    31,289     1,550    31,003     5,350    30,629    10,600    30,604
5500P              45,750    54,982    43,060    53,112    40,409    49,687    39,242    46,785

5600C                  50    29,297     1,150    29,246     4,650    29,214     9,400    29,460
5600P              50,357    54,982    45,259    53,604    42,212    50,502    40,737    47,672

5700C                  50    27,311       850    27,475     3,750    27,783     8,350    28,309
5700P              55,048    55,048    47,159    53,976    43,900    51,230    42,134    48,465

5800C                  50    25,344       600    25,698     3,100    26,347     7,350    27,146
5800P              55,048    55,048    48,866    54,287    45,458    51,867    43,483    49,221

5900C                  50    23,415       400    23,913     2,550    24,910     6,450    25,982
5900P              55,048    55,048    50,381    54,539    46,869    52,413    44,746    49,910

6000C                  50    21,547       300    22,187     2,100    23,489     5,650    24,820
6000P              55,048    55,048    51,391    54,665    48,111    52,867    45,918    50,530

6100C                  50    19,761       200    20,454     1,700    22,072     4,950    23,671
6100P              55,048    55,048    52,359    54,792    49,249    53,273    46,987    51,079

6200C                  50    18,076       150    18,822     1,400    20,705     4,300    22,522
6200P              55,048    55,048    52,975    54,855    50,184    53,581    47,993    51,592

6300C                  50    16,503       -         -       1,100    19,315     3,700    21,373
6300P              55,048    55,048       -         -      51,101    53,888    48,934    52,066

6400C                  50    15,052       -         -         900    18,020     3,200    20,255
6400P              55,048    55,048       -         -      51,786    54,097    49,756    52,467

6500C                  50    13,722       -         -         700    16,703     2,750    19,153
6500P              55,048    55,048       -         -      52,451    54,305    50,505    52,828

6600C                  50    12,513       -         -         550    15,451     2,350    18,066
6600P              55,048    55,048       -         -      52,981    54,463    51,181    53,152

6700C                  50    11,419       -         -         400    14,152     2,000    17,005
6700P              55,048    55,048       -         -      53,501    54,620    51,780    53,435

6800C                  50    10,431       -         -         350    13,159     1,700    15,977
6800P              55,048    55,048       -         -      53,732    54,674    52,303    53,680

6900C                  50     9,541       -         -         250    11,956     1,400    14,918
6900P              55,048    55,048       -         -      54,091    54,781    52,810    53,922

7000C                  50     8,742       -         -         200    10,967       -         -  
7000P              55,048    55,048       -         -      54,293    54,834       -         -  

7100C                  50     8,023       -         -         150     9,959       -         -  
7100P              55,048    55,048       -         -      54,486    54,887       -         -  

7200C                  50     7,378       -         -         100     8,887       -         -  
7200P              55,048    55,048       -         -      54,672    54,940       -         -  

7300C                  50     6,798       -         -          50     7,618       -         -  
7300P              55,048    55,048       -         -      54,693    54,942       -         -  

7400C                  50     6,277       -         -          50     7,104       -         -  
7400P              55,048    55,048       -         -      54,869    54,995       -         -  

7500C                  50     5,808       -         -          50     6,638       -         -  
7500P              55,048    55,048       -         -      54,878    54,995       -         -  

7600C                  50     5,504       -         -          50     6,216       -         -  
7600P              55,048    55,048       -         -      54,886    54,995       -         -  

7700C                  50     5,504       -         -          50     5,830       -         -  
7700P              55,048    55,048       -         -      55,048    55,048       -         -  

7800C                  50     5,504       -         -          50     5,504       -         -  
7800P              55,048    55,048       -         -      55,048    55,048       -         -  

7900C                  50     5,504       -         -          50     5,504       -         -  
7900P              55,048    55,048       -         -      55,048    55,048       -         -  

8000C                  50     5,504       -         -          50     5,504       -         -  
8000P              55,048    55,048       -         -      55,048    55,048       -         -  

8100C                  50     5,504       -         -          50     5,504       -         -  
8100P              55,048    55,048       -         -      55,048    55,048       -         -  

8200C                  50     5,504       -         -         -         -         -         -  
8200P              55,048    55,048       -         -         -         -         -         -  

8300C                  50     5,504       -         -         -         -         -         -  
8300P              55,048    55,048       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



JDC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,187    42,187    42,187    42,187    42,187    42,187    42,187    42,187    42,187    42,187



Back to Top



JDH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



KDS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



KSO (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



KST (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,714    12,714    12,714    12,714    12,714    12,714    12,714    12,714    12,714    12,714



Back to Top



LAU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LNI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LNK (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LRA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



LRC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674    23,674



Back to Top



LRN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626   106,626



Back to Top



LRP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LRS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



LRZ (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



LUC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



LUN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



LUP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



LUS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LUZ (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



MAC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MAK (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MBI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,400    10,400    10,400    10,400    10,400    10,400    10,400    10,400



Back to Top



MCA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



MCF (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032

7900C                  30     1,695     1,154     1,808     1,603     2,131       -         -  
7900P               2,590     2,993     2,292     2,545     2,388     2,553       -         -  

8000C                  10     1,505     1,038     1,707     1,509     2,060       -         -  
8000P               2,819     3,019     2,391     2,610     2,461     2,605       -         -  

8100C                  10     1,311       910     1,606     1,415     1,985     1,746     2,247
8100P               2,884     3,019     2,480     2,667     2,530     2,654     2,597     2,682

8200C                  10     1,129       780     1,502     1,318     1,908     1,677     2,191
8200P               3,032     3,032     2,565     2,722     2,598     2,701     2,648     2,718

8300C                  10       962       670     1,400     1,226     1,831     1,610     2,135
8300P               3,032     3,032     2,641     2,770     2,658     2,743     2,695     2,751

8400C                  10       819       580     1,303     1,137     1,754     1,545     2,081
8400P               3,032     3,032     2,706     2,810     2,714     2,783     2,738     2,782

8500C                  10       696       490     1,203     1,050     1,677     1,481     2,026
8500P               3,032     3,032     2,767     2,848     2,766     2,818     2,779     2,811

8600C                  10       594       420     1,111       968     1,599     1,420     1,972
8600P               3,032     3,032     2,816     2,880     2,811     2,851     2,815     2,836

8700C                  10       508       350     1,016       889     1,522     1,357     1,917
8700P               3,032     3,032     2,863     2,910     2,852     2,879     2,850     2,862

8800C                  10       437       290       924       790     1,443     1,299     1,864
8800P               3,032     3,032     2,902     2,935     2,891     2,907     2,882     2,884

8900C                  10       379       250       848       710     1,369     1,246     1,814
8900P               3,032     3,032     2,929     2,952     2,923     2,929     2,908     2,904

9000C                  10       331       200       758       630     1,294     1,191     1,762
9000P               3,032     3,032     2,959     2,971     2,952     2,951     2,933     2,923

9100C                  10       303       170       690       560     1,222     1,137     1,710
9100P               3,032     3,032     2,977     2,984     2,977     2,969     2,957     2,941

9200C                  10       303       140       621       490     1,145     1,087     1,659
9200P               3,032     3,032     2,995     2,995     2,999     2,987     2,979     2,957

9300C                  10       303       110       546       430     1,073     1,044     1,614
9300P               3,032     3,032     3,009     3,005     3,017     3,001     2,996     2,971

9400C                  10       303        90       488       380     1,006       998     1,568
9400P               3,032     3,032     3,019     3,013     3,031     3,012     3,012     2,984

9500C                  10       303        70       425       330       937       954     1,521
9500P               3,032     3,032     3,025     3,020     3,044     3,023     3,028     2,996

9600C                  10       303        60       385       290       875       909     1,473
9600P               3,032     3,032     3,029     3,023     3,052     3,031     3,041     3,008

9700C                  10       303        50       344       250       811       871     1,429
9700P               3,032     3,032     3,033     3,025     3,060     3,037     3,053     3,017

9800C                  10       303        40       303       220       755       831     1,387
9800P               3,032     3,032     3,035     3,028     3,064     3,043     3,064     3,027

9900C                  10       303        30       303       190       698       799     1,348
9900P               3,032     3,032     3,037     3,031     3,068     3,047     3,073     3,035

10000C                 10       303        20       303       160       638       766     1,308
10000P              3,032     3,032     3,037     3,033     3,069     3,051     3,080     3,041

10100C                 10       303        10       303       140       591       732     1,270
10100P              3,032     3,032     3,037     3,033     3,069     3,053     3,088     3,048

10200C                 10       303        10       303       120       543       700     1,231
10200P              3,032     3,032     3,036     3,035     3,069     3,055     3,094     3,055

10300C                 10       303        10       303       100       493       667     1,191
10300P              3,032     3,032     3,036     3,035     3,068     3,056     3,100     3,060

10400C                 10       303        10       303        90       461       641     1,158
10400P              3,032     3,032     3,036     3,035     3,066     3,056     3,104     3,065

10500C                 10       303        10       303        70       405       615     1,125
10500P              3,032     3,032     3,036     3,035     3,064     3,056     3,108     3,069

10600C                 10       303        10       303        60       371       589     1,090
10600P              3,032     3,032     3,032     3,032     3,061     3,055     3,110     3,073

10700C                 10       303        10       303        50       333       -         -  
10700P              3,032     3,032     3,032     3,032     3,059     3,055       -         -  

10800C                 10       303        10       303        40       303       -         -  
10800P              3,032     3,032     3,032     3,032     3,056     3,053       -         -  

10900C                 10       303        10       303        30       303       -         -  
10900P              3,032     3,032     3,032     3,032     3,052     3,051       -         -  

11000C                 10       303        10       303       -         -         -         -  
11000P              3,032     3,032     3,032     3,032       -         -         -         -  

11100C                 10       303        10       303       -         -         -         -  
11100P              3,032     3,032     3,032     3,032       -         -         -         -  

11200C                 10       303        10       303       -         -         -         -  
11200P              3,032     3,032     3,032     3,032       -         -         -         -  

11300C                 10       303        10       303       -         -         -         -  
11300P              3,032     3,032     3,032     3,032       -         -         -         -  

11400C                 10       303        10       303       -         -         -         -  
11400P              3,032     3,032     3,032     3,032       -         -         -         -  

11500C                 10       303        10       303       -         -         -         -  
11500P              3,032     3,032     3,032     3,032       -         -         -         -  

11600C                 10       303        10       303       -         -         -         -  
11600P              3,032     3,032     3,032     3,032       -         -         -         -  

11700C                 10       303        10       303       -         -         -         -  
11700P              3,032     3,032     3,032     3,032       -         -         -         -  

11800C                 10       303        10       303       -         -         -         -  
11800P              3,032     3,032     3,032     3,032       -         -         -         -  

11900C                 10       303        10       303       -         -         -         -  
11900P              3,032     3,032     3,032     3,032       -         -         -         -  

12000C                 10       303        10       303       -         -         -         -  
12000P              3,032     3,032     3,032     3,032       -         -         -         -  

12100C                 10       303        10       303       -         -         -         -  
12100P              3,032     3,032     3,032     3,032       -         -         -         -  

12200C                 10       303        10       303       -         -         -         -  
12200P              3,032     3,032     3,032     3,032       -         -         -         -  

12300C                 10       303        10       303       -         -         -         -  
12300P              3,032     3,032     3,032     3,032       -         -         -         -  

12400C                 10       303        10       303       -         -         -         -  
12400P              3,032     3,032     3,032     3,032       -         -         -         -  

12500C                 10       303        10       303       -         -         -         -  
12500P              3,032     3,032     3,032     3,032       -         -         -         -  

12600C                 10       303        10       303       -         -         -         -  
12600P              3,032     3,032     3,032     3,032       -         -         -         -  

12700C                 10       303       -         -         -         -         -         -  
12700P              3,032     3,032       -         -         -         -         -         -  

12800C                 10       303       -         -         -         -         -         -  
12800P              3,032     3,032       -         -         -         -         -         -  

12900C                 10       303       -         -         -         -         -         -  
12900P              3,032     3,032       -         -         -         -         -         -  



Back to Top



MCH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

2000C              11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331
2000P                  10     1,133        10     1,133        10     1,133        10     1,133

2500C                 -         -      11,331    11,331       -         -      11,339    11,342
2500P                 -         -          10     1,133       -         -          20     1,133

3000C              11,331    11,331    11,331    11,331    11,330    11,331    11,342    11,347
3000P                  10     1,133        10     1,133        20     1,133        40     1,133

3200C              11,331    11,331       -         -         -         -         -         -  
3200P                  10     1,133       -         -         -         -         -         -  

3400C              11,331    11,331       -         -         -         -         -         -  
3400P                  10     1,133       -         -         -         -         -         -  

3500C                 -         -      11,331    11,331       -         -      11,342    11,354
3500P                 -         -          10     1,133       -         -         110     1,133

3600C              11,331    11,331       -         -         -         -         -         -  
3600P                  10     1,133       -         -         -         -         -         -  

3800C              11,331    11,331       -         -         -         -         -         -  
3800P                  10     1,133       -         -         -         -         -         -  

4000C              11,331    11,331    11,331    11,331    11,289    11,311    11,323    11,352
4000P                  10     1,133        10     1,133       110     1,133       220     1,133

4200C              11,331    11,331       -         -         -         -         -         -  
4200P                  10     1,133       -         -         -         -         -         -  

4400C              11,331    11,331       -         -         -         -         -         -  
4400P                  10     1,133       -         -         -         -         -         -  

4500C                 -         -      11,314    11,324       -         -      11,258    11,330
4500P                 -         -          10     1,133       -         -         400     1,534

4600C              11,331    11,331       -         -         -         -         -         -  
4600P                  10     1,133       -         -         -         -         -         -  

4800C              11,331    11,331       -         -         -         -         -         -  
4800P                  10     1,133       -         -         -         -         -         -  

4850C              11,331    11,331    11,289    11,316    11,122    11,238    11,162    11,294
4850P                  10     1,133        10     1,133       320     1,800       590     2,077

4900C              11,331    11,331    11,286    11,315    11,104    11,230    11,141    11,285
4900P                  10     1,133        10     1,133       340     1,885       630     2,167

4950C              11,331    11,331    11,283    11,315    11,089    11,225    11,122    11,278
4950P                  10     1,133        20     1,247       350     1,965       660     2,254

5000C              11,331    11,331    11,263    11,308    11,069    11,217    11,102    11,270
5000P                  10     1,157        30     1,384       370     2,054       690     2,342

5100C              11,331    11,331    11,257    11,307    11,019    11,195    11,053    11,250
5100P                  10     1,336        40     1,596       420     2,247       770     2,530

5200C              11,331    11,331    11,229    11,299    10,969    11,177    10,997    11,229
5200P                  10     1,542        50     1,818       460     2,441       850     2,725

5300C              11,331    11,331    11,198    11,291    10,909    11,153    10,933    11,203
5300P                  10     1,776        60     2,050       510     2,650       940     2,928

5400C              11,331    11,331    11,164    11,282    10,838    11,125    10,863    11,175
5400P                  10     2,037        70     2,296       550     2,864     1,030     3,137

5500C              11,331    11,331    11,106    11,266    10,761    11,094    10,782    11,144
5500P                  10     2,327        80     2,560       600     3,093     1,170     3,360

5600C              11,331    11,331    11,062    11,257    10,674    11,062    10,689    11,108
5600P                  10     2,645       100     2,851       660     3,335     1,280     3,585

5700C              11,331    11,331    10,992    11,238    10,569    11,023    10,584    11,066
5700P                  10     2,987       120     3,153       730     3,588     1,400     3,817

5800C              11,331    11,331    10,912    11,221    10,453    10,979    10,465    11,020
5800P                  10     3,348       140     3,465       810     3,851     1,540     4,053

5900C              11,331    11,331    10,803    11,194    10,326    10,933    10,334    10,968
5900P                  10     3,726       160     3,793       900     4,124     1,680     4,297

6000C              11,331    11,331    10,665    11,158    10,175    10,878    10,185    10,909
6000P                  10     4,115       190     4,133       990     4,404     1,810     4,548

6100C              11,331    11,331    10,510    11,122    10,010    10,819    10,020    10,846
6100P                  10     4,510       230     4,482     1,090     4,693     1,940     4,806

6200C              11,037    11,318    10,338    11,084     9,818    10,749     9,838    10,775
6200P                  10     4,907       280     4,837     1,200     4,988     2,100     5,068

6300C              10,945    11,318    10,111    11,029     9,607    10,675     9,633    10,694
6300P                  10     5,306       330     5,196     1,320     5,289     2,270     5,335

6400C              10,812    11,318     9,845    10,964     9,367    10,589     9,408    10,606
6400P                  20     5,701       390     5,558     1,460     5,593     2,440     5,608

6500C              10,270    11,305     9,538    10,890     9,098    10,493     9,161    10,508
6500P                  30     6,096       470     5,917     1,600     5,902     2,640     5,881

6600C               9,290    11,278     9,222    10,834     8,797    10,385     8,889    10,401
6600P                  40     6,491       560     6,274     1,770     6,208     2,860     6,153

6700C               8,300    11,265     8,808    10,737     8,464    10,266     8,594    10,283
6700P                  60     6,882       670     6,627     1,940     6,519     3,100     6,425

6800C               7,320    11,238     8,060    10,612     8,109    10,194     8,272    10,153
6800P                  80     7,273       800     6,971     2,140     6,824     3,370     6,691

6900C               6,350    11,199     7,210    10,467     7,688     9,978     7,924    10,012
6900P                 120     7,656       950     7,311     2,350     7,128     3,650     6,957

7000C               5,410    11,120     6,380    10,299     6,900     9,863     7,526     9,876
7000P                 180     8,031     1,120     7,640     2,590     7,425     3,960     7,216

7100C               4,490    11,015     5,600    10,089     6,180     9,667     6,900     9,702
7100P                 270     8,394     1,330     7,956     2,850     7,715     4,310     7,463

7200C               3,620    10,843     4,850     9,848     5,530     9,440     6,270     9,512
7200P                 390     8,746     1,560     8,263     3,140     7,995     4,700     7,741

7300C               2,810    10,593     4,150     9,562     4,900     9,192     5,700     9,302
7300P                 580     9,069     1,860     8,542     3,510     8,246     5,110     8,042

7400C               2,090    10,226     3,500     9,316     4,310     8,920     5,140     9,078
7400P                 850     9,360     2,200     8,805     3,920     8,480     5,560     8,335

7500C               1,470     9,730     2,910     9,153     3,760     8,622     4,640     8,836
7500P               1,220     9,611     2,610     9,041     4,390     8,691     6,060     8,611

7600C                 990     9,504     2,400     8,958     3,250     8,300     4,140     8,581
7600P               1,720    10,045     3,100     9,244     4,900     8,885     6,528     8,887

7700C                 660     9,236     1,960     8,735     2,840     8,066     3,700     8,311
7700P               2,390    10,483     3,650     9,424     5,460     9,063     6,938     9,138

7800C                 420     8,933     1,610     8,476     2,470     7,825     3,310     8,030
7800P               3,150    10,800     4,270     9,611     6,060     9,363     7,345     9,381

7900C                 260     8,598     1,310     8,198     2,130     7,575     2,960     7,741
7900P               4,000    10,999     4,980     9,921     6,690     9,645     7,744     9,599

8000C                 160     8,239     1,050     7,904     1,820     7,316     2,630     7,445
8000P               4,910    11,118     5,710    10,209     7,380     9,889     8,131     9,802

8100C                  90     7,868       840     7,592     1,550     7,043     2,330     7,142
8100P               5,860    11,185     6,490    10,449     7,924    10,044     8,485     9,964

8200C                  60     7,481       660     7,268     1,310     6,763     2,050     6,830
8200P               6,820    11,238     7,390    10,568     8,375    10,242     8,836    10,141

8300C                  30     7,094       520     6,931     1,100     6,474     1,800     6,517
8300P               7,800    11,265     8,240    10,733     8,797    10,419     9,167    10,300

8400C                  20     6,699       400     6,588       910     6,180     1,570     6,200
8400P               8,760    11,318     8,941    10,866     9,188    10,573     9,472    10,443

8500C                  10     6,304       310     6,236       750     5,879     1,360     5,879
8500P               9,760    11,318     9,387    10,967     9,541    10,705     9,760    10,576

8600C                  10     5,905       230     5,882       620     5,576     1,180     5,566
8600P              10,251    11,278     9,790    11,057     9,871    10,826    10,020    10,693

8700C                  10     5,507       180     5,526       520     5,274     1,030     5,264
8700P              11,331    11,331    10,127    11,125    10,117    10,903    10,252    10,796

8800C                  10     5,113       130     5,169       420     4,971       900     4,972
8800P              10,589    11,278    10,419    11,182    10,399    11,008    10,459    10,887

8900C                  10     4,725       100     4,817       340     4,670       770     4,669
8900P              11,331    11,331    10,628    11,217    10,601    11,074    10,645    10,971

9000C                  10     4,346        80     4,475       270     4,371       630     4,395
9000P              11,331    11,331    10,822    11,250    10,776    11,132    10,803    11,041

9100C                  10     3,983        60     4,138       210     4,073       530     4,142
9100P              10,920    11,291    10,963    11,274    10,923    11,179    10,932    11,098

9200C                  10     3,638        40     3,798       160     3,779       440     3,892
9200P              11,331    11,331    11,048    11,285    11,027    11,213    11,042    11,150

9300C                  10     3,315        30     3,481       120     3,489       360     3,642
9300P              11,331    11,331    11,124    11,297    11,120    11,245    11,134    11,194

9400C                  10     3,016        20     3,165        90     3,210       300     3,406
9400P              11,331    11,331    11,193    11,308    11,189    11,269    11,199    11,226

9500C                  10     2,741        10     2,828        70     2,951       240     3,164
9500P              11,331    11,331    11,259    11,319    11,233    11,283    11,257    11,257

9600C                  10     2,489        10     2,588        50     2,685       200     2,945
9600P              11,331    11,331    11,266    11,319    11,271    11,299    11,293    11,277

9700C                  10     2,261        10     2,370        40     2,456       160     2,722
9700P              11,331    11,331    11,273    11,320    11,291    11,306    11,320    11,295

9800C                  10     2,056        10     2,171        30     2,229       120     2,488
9800P              11,331    11,331    11,331    11,331    11,307    11,314    11,343    11,312

9900C                  10     1,869        10     1,993        20     1,991       100     2,300
9900P              11,331    11,331    11,331    11,331    11,320    11,320    11,352    11,320

10000C                 10     1,703        10     1,832        10     1,719        80     2,109
10000P             11,331    11,331    11,331    11,331    11,330    11,327    11,358    11,328

10100C                 10     1,554        10     1,687        10     1,588        60     1,912
10100P             11,331    11,331    11,331    11,331    11,330    11,327    11,359    11,334

10200C                 10     1,421        10     1,557        10     1,469        40     1,695
10200P             11,331    11,331    11,331    11,331    11,330    11,327    11,358    11,339

10300C                 10     1,302        10     1,439        10     1,363        30     1,526
10300P             11,331    11,331    11,331    11,331    11,331    11,331    11,354    11,340

10400C                 10     1,194        10     1,332        10     1,266        20     1,344
10400P             11,331    11,331    11,331    11,331    11,331    11,331    11,350    11,342

10500C                 10     1,133        10     1,236        10     1,178        10     1,133
10500P             11,331    11,331    11,331    11,331    11,331    11,331    11,350    11,342

10600C                 10     1,133        10     1,150        10     1,133        10     1,133
10600P             11,331    11,331    11,331    11,331    11,331    11,331    11,342    11,340

10700C                 10     1,133       -         -          10     1,133        10     1,133
10700P             11,331    11,331       -         -      11,331    11,331    11,342    11,340

10800C                 10     1,133       -         -          10     1,133        10     1,133
10800P             11,331    11,331       -         -      11,331    11,331    11,342    11,340

10900C                 10     1,133       -         -          10     1,133        10     1,133
10900P             11,331    11,331       -         -      11,331    11,331    11,331    11,331

11000C                 10     1,133        10     1,133        10     1,133        10     1,133
11000P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

11100C                 10     1,133       -         -          10     1,133        10     1,133
11100P             11,331    11,331       -         -      11,331    11,331    11,331    11,331

11200C                 10     1,133       -         -          10     1,133        10     1,133
11200P             11,331    11,331       -         -      11,331    11,331    11,331    11,331

11300C                 10     1,133       -         -          10     1,133        10     1,133
11300P             11,331    11,331       -         -      11,331    11,331    11,331    11,331

11400C                 10     1,133       -         -          10     1,133       -         -  
11400P             11,331    11,331       -         -      11,331    11,331       -         -  

11500C                 10     1,133        10     1,133        10     1,133        10     1,133
11500P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

11600C                 10     1,133       -         -          10     1,133       -         -  
11600P             11,331    11,331       -         -      11,331    11,331       -         -  

11700C                 10     1,133       -         -          10     1,133       -         -  
11700P             11,331    11,331       -         -      11,331    11,331       -         -  

11800C                 10     1,133       -         -          10     1,133       -         -  
11800P             11,331    11,331       -         -      11,331    11,331       -         -  

11900C                 10     1,133       -         -          10     1,133       -         -  
11900P             11,331    11,331       -         -      11,331    11,331       -         -  

12000C                 10     1,133        10     1,133        10     1,133        10     1,133
12000P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

12100C                 10     1,133       -         -          10     1,133       -         -  
12100P             11,331    11,331       -         -      11,331    11,331       -         -  

12200C                 10     1,133       -         -          10     1,133       -         -  
12200P             11,331    11,331       -         -      11,331    11,331       -         -  

12300C                 10     1,133       -         -          10     1,133       -         -  
12300P             11,331    11,331       -         -      11,331    11,331       -         -  

12400C                 10     1,133       -         -          10     1,133       -         -  
12400P             11,331    11,331       -         -      11,331    11,331       -         -  

12500C                 10     1,133        10     1,133        10     1,133        10     1,133
12500P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

12600C                 10     1,133       -         -          10     1,133       -         -  
12600P             11,331    11,331       -         -      11,331    11,331       -         -  

12700C                 10     1,133       -         -          10     1,133       -         -  
12700P             11,331    11,331       -         -      11,331    11,331       -         -  

12800C                 10     1,133       -         -          10     1,133       -         -  
12800P             11,331    11,331       -         -      11,331    11,331       -         -  

12900C                 10     1,133       -         -          10     1,133       -         -  
12900P             11,331    11,331       -         -      11,331    11,331       -         -  

13000C                 10     1,133        10     1,133        10     1,133        10     1,133
13000P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

13100C                 10     1,133       -         -          10     1,133       -         -  
13100P             11,331    11,331       -         -      11,331    11,331       -         -  

13200C                 10     1,133       -         -          10     1,133       -         -  
13200P             11,331    11,331       -         -      11,331    11,331       -         -  

13300C                 10     1,133       -         -         -         -         -         -  
13300P             11,331    11,331       -         -         -         -         -         -  

13400C                 10     1,133       -         -          10     1,133       -         -  
13400P             11,331    11,331       -         -      11,331    11,331       -         -  

13500C                 10     1,133        10     1,133       -         -          10     1,133
13500P             11,331    11,331    11,331    11,331       -         -      11,331    11,331

13600C                 10     1,133       -         -          10     1,133       -         -  
13600P             11,331    11,331       -         -      11,331    11,331       -         -  

13700C                 10     1,133       -         -         -         -         -         -  
13700P             11,331    11,331       -         -         -         -         -         -  

13800C                 10     1,133       -         -          10     1,133       -         -  
13800P             11,331    11,331       -         -      11,331    11,331       -         -  

13900C                 10     1,133       -         -         -         -         -         -  
13900P             11,331    11,331       -         -         -         -         -         -  

14000C                 10     1,133        10     1,133        10     1,133        10     1,133
14000P             11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331

14100C                 10     1,133       -         -         -         -         -         -  
14100P             11,331    11,331       -         -         -         -         -         -  

14200C                 10     1,133       -         -          10     1,133       -         -  
14200P             11,331    11,331       -         -      11,331    11,331       -         -  

14400C                 10     1,133       -         -          10     1,133       -         -  
14400P             11,331    11,331       -         -      11,331    11,331       -         -  

14500C                -         -          10     1,133       -         -          10     1,133
14500P                -         -      11,331    11,331       -         -      11,331    11,331

14600C                 10     1,133       -         -          10     1,133       -         -  
14600P             11,331    11,331       -         -      11,331    11,331       -         -  

14800C                 10     1,133       -         -          10     1,133       -         -  
14800P             11,331    11,331       -         -      11,331    11,331       -         -  

15000C                 10     1,133        10     1,133       -         -          10     1,133
15000P             11,331    11,331    11,331    11,331       -         -      11,331    11,331

15200C                 10     1,133       -         -         -         -         -         -  
15200P             11,331    11,331       -         -         -         -         -         -  

15400C                 10     1,133       -         -         -         -         -         -  
15400P             11,331    11,331       -         -         -         -         -         -  

15500C                -         -         -         -         -         -          10     1,133
15500P                -         -         -         -         -         -      11,331    11,331

15600C                 10     1,133       -         -         -         -         -         -  
15600P             11,331    11,331       -         -         -         -         -         -  

15800C                 10     1,133       -         -         -         -         -         -  
15800P             11,331    11,331       -         -         -         -         -         -  

16000C                 10     1,133       -         -         -         -          10     1,133
16000P             11,331    11,331       -         -         -         -      11,331    11,331

16200C                 10     1,133       -         -         -         -         -         -  
16200P             11,331    11,331       -         -         -         -         -         -  

16400C                 10     1,133       -         -         -         -         -         -  
16400P             11,331    11,331       -         -         -         -         -         -  

16600C                 10     1,133       -         -         -         -         -         -  
16600P             11,331    11,331       -         -         -         -         -         -  

16800C                 10     1,133       -         -         -         -         -         -  
16800P             11,331    11,331       -         -         -         -         -         -  

17000C                 10     1,133       -         -          10     1,133       -         -  
17000P             11,331    11,331       -         -      11,331    11,331       -         -  

17200C                 10     1,133       -         -         -         -         -         -  
17200P             11,331    11,331       -         -         -         -         -         -  

17400C                 10     1,133       -         -         -         -         -         -  
17400P             11,331    11,331       -         -         -         -         -         -  

17600C                 10     1,133       -         -         -         -         -         -  
17600P             11,331    11,331       -         -         -         -         -         -  

17800C                 10     1,133       -         -         -         -         -         -  
17800P             11,331    11,331       -         -         -         -         -         -  

18000C                 10     1,133       -         -          10     1,133       -         -  
18000P             11,331    11,331       -         -      11,331    11,331       -         -  

19000C                 10     1,133       -         -          10     1,133       -         -  
19000P             11,331    11,331       -         -      11,331    11,331       -         -  

20000C                 10     1,133       -         -          10     1,133       -         -  
20000P             11,331    11,331       -         -      11,331    11,331       -         -  

21000C                 10     1,133       -         -          10     1,133       -         -  
21000P             11,331    11,331       -         -      11,331    11,331       -         -  

22000C                 10     1,133       -         -          10     1,133       -         -  
22000P             11,331    11,331       -         -      11,331    11,331       -         -  



Back to Top



MCN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MCS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MCU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203              
                      L         S  
F                   4,069     4,069



Back to Top



MCX (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  40,272    40,272    40,272    40,272



Back to Top



MDA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MDN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MEE (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MEL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MEM (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,424    27,424    27,424    27,424    27,424    27,424    27,424    27,424    27,424    27,424



Back to Top



MGN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MHI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220330              220428              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  27,065    27,065    27,065    27,065    27,065    27,065    27,065    27,065

14000C             27,065    27,065       -         -      26,945    27,025       -         -  
14000P                 10     2,707       -         -         470     2,707       -         -  

14600C             27,065    27,065    27,025    27,038    26,879    26,999    27,025    27,225
14600P                 10     2,707        10     2,707       600     3,391     1,680     5,080

14700C             27,065    27,065    27,012    27,038    26,866    26,985    27,012    27,211
14700P                 10     2,707        10     2,707       630     3,524     1,740     5,226

14800C             27,065    27,065    27,012    27,038    26,852    26,985    26,985    27,211
14800P                 10     2,707        10     2,707       660     3,657     1,800     5,359

14900C             27,065    27,065    26,999    27,038    26,826    26,972    26,972    27,198
14900P                 10     2,707        10     2,707       690     3,790     1,870     5,519

15000C             27,065    27,065    26,999    27,038    26,812    26,959    26,945    27,185
15000P                 10     2,707        20     2,707       740     3,950     1,930     5,652

15100C             27,065    27,065    26,985    27,025    26,786    26,945    26,919    27,185
15100P                 10     2,707        30     2,707       760     4,083     2,000     5,812

15200C             27,065    27,065    26,985    27,025    26,759    26,945    26,892    27,171
15200P                 10     2,707        40     2,707       790     4,229     2,080     5,971

15300C             27,065    27,065    26,972    27,025    26,733    26,932    26,866    27,158
15300P                 10     2,707        50     2,707       830     4,389     2,150     6,118

15400C             27,065    27,065    26,959    27,025    26,706    26,919    26,839    27,145
15400P                 10     2,707        60     2,726       860     4,535     2,230     6,290

15500C             27,065    27,065    26,945    27,012    26,679    26,905    26,799    27,132
15500P                 10     2,707        70     2,912       900     4,708     2,310     6,450

15600C             27,065    27,065    26,945    27,012    26,653    26,892    26,772    27,118
15600P                 10     2,707        80     3,098       940     4,867     2,390     6,610

15700C             27,065    27,065    26,919    27,012    26,613    26,879    26,733    27,105
15700P                 10     2,707        90     3,285       990     5,040     2,470     6,783

15800C             27,065    27,065    26,905    26,999    26,573    26,866    26,693    27,092
15800P                 10     2,707       100     3,471     1,030     5,213     2,550     6,942

15900C             27,065    27,065    26,892    26,999    26,533    26,852    26,653    27,078
15900P                 10     2,707       110     3,670     1,080     5,399     2,640     7,115

16000C             27,065    27,065    26,866    26,985    26,493    26,826    26,600    27,065
16000P                 10     2,846       120     3,870     1,120     5,572     2,730     7,301

16100C             27,065    27,065    26,852    26,985    26,453    26,812    26,560    27,038
16100P                 10     3,019       130     4,069     1,170     5,758     2,830     7,474

16200C             27,065    27,065    26,839    26,972    26,413    26,799    26,506    27,025
16200P                 10     3,218       140     4,269     1,220     5,958     2,920     7,660

16300C             27,065    27,065    26,812    26,972    26,360    26,772    26,453    26,999
16300P                 10     3,431       150     4,482     1,280     6,157     3,100     7,900

16400C             27,065    27,065    26,772    26,959    26,307    26,759    26,400    26,972
16400P                 10     3,644       160     4,694     1,330     6,357     3,220     8,086

16500C             27,065    27,065    26,746    26,945    26,254    26,733    26,334    26,959
16500P                 10     3,870       170     4,907     1,390     6,556     3,290     8,259

16600C             27,065    27,065    26,719    26,945    26,187    26,706    26,280    26,932
16600P                 10     4,123       190     5,160     1,500     6,783     3,390     8,445

16700C             27,065    27,065    26,679    26,932    26,121    26,679    26,214    26,905
16700P                 10     4,375       200     5,386     1,510     6,969     3,500     8,645

16800C             27,065    27,065    26,639    26,919    26,054    26,653    26,147    26,879
16800P                 10     4,641       220     5,652     1,580     7,195     3,600     8,831

16900C             27,065    27,065    26,600    26,905    25,988    26,626    26,068    26,852
16900P                 10     4,921       230     5,891     1,650     7,408     3,670     9,004

17000C             27,065    27,065    26,560    26,892    25,908    26,600    25,988    26,812
17000P                 10     5,213       250     6,157     1,720     7,634     3,790     9,216

17100C             27,065    27,065    26,506    26,879    25,828    26,573    25,908    26,786
17100P                 10     5,519       270     6,423     1,820     7,873     3,920     9,429

17200C             27,065    27,065    26,453    26,866    25,748    26,533    25,828    26,746
17200P                 10     5,825       290     6,689     1,920     8,113     4,050     9,642

17300C             27,065    27,065    26,400    26,852    25,655    26,506    25,735    26,719
17300P                 10     6,157       310     6,969     2,000     8,339     4,170     9,842

17400C             27,065    27,065    26,320    26,826    25,562    26,467    25,642    26,679
17400P                 10     6,490       330     7,248     2,080     8,578     4,310    10,068

17500C             27,065    27,065    26,254    26,812    25,469    26,427    25,536    26,639
17500P                 10     6,836       350     7,541     2,150     8,817     4,450    10,280

17600C             27,065    27,065    26,174    26,786    25,363    26,387    25,429    26,600
17600P                 10     7,195       390     7,847     2,230     9,057     4,590    10,507

17700C             27,065    27,065    26,094    26,759    25,243    26,347    25,323    26,546
17700P                 10     7,554       400     8,139     2,310     9,310     4,730    10,719

17800C             27,065    27,065    26,001    26,733    25,137    26,307    25,216    26,506
17800P                 10     7,926       430     8,445     2,400     9,562     4,880    10,945

17900C             27,065    27,065    25,908    26,706    25,004    26,254    25,083    26,453
17900P                 10     8,299       460     8,764     2,490     9,815     5,040    11,185

18000C             27,065    27,065    25,881    26,719    24,884    26,201    24,964    26,400
18000P                 10     8,684       490     9,070     2,580    10,081     5,200    11,411

18100C             27,065    27,065    25,775    26,693    24,738    26,147    24,831    26,347
18100P                 10     9,070       530     9,403     2,680    10,347     5,360    11,650

18200C             27,065    27,065    25,655    26,666    24,591    26,094    24,684    26,294
18200P                 10     9,469       570     9,722     2,780    10,613     5,530    11,890

18300C             27,065    27,065    25,522    26,626    24,445    26,041    24,538    26,240
18300P                 10     9,855       610    10,054     2,890    10,879     5,540    12,076

18400C             26,772    27,052    25,376    26,600    24,272    25,988    24,392    26,174
18400P                 10    10,254       650    10,387     3,010    11,158     5,700    12,315

18500C             26,746    27,052    25,230    26,560    24,099    25,921    24,232    26,121
18500P                 10    10,653       700    10,733     3,120    11,424     6,060    12,608

18600C             26,706    27,052    25,070    26,520    23,926    25,855    24,073    26,054
18600P                 10    11,052       750    11,065     3,240    11,704     6,240    12,861

18700C             26,653    27,052    24,884    26,480    23,740    25,788    23,886    25,988
18700P                 10    11,438       800    11,411     3,360    11,983     6,440    13,100

18800C             26,600    27,052    24,684    26,427    23,541    25,708    23,713    25,908
18800P                 10    11,837       860    11,757     3,490    12,275     6,470    13,326

18900C             26,533    27,052    24,472    26,373    23,328    25,642    23,527    25,841
18900P                 10    12,236       920    12,103     3,620    12,555     6,650    13,579

19000C             27,065    27,065    24,245    26,307    23,115    25,549    23,328    25,762
19000P                 10    12,635       990    12,462     3,730    12,847     6,850    13,832

19100C             27,065    27,065    23,993    26,254    22,876    25,469    23,115    25,682
19100P                 10    13,034     1,060    12,807     3,910    13,140     7,070    14,098

19200C             27,065    27,065    23,740    26,187    22,636    25,376    22,902    25,589
19200P                 20    13,433     1,140    13,153     4,060    13,419     7,280    14,350

19300C             26,121    27,052    23,461    26,121    22,383    25,296    22,729    25,562
19300P                 30    13,832     1,220    13,512     4,220    13,712     7,490    14,616

19400C             25,380    27,038    23,155    26,041    22,117    25,190    22,450    25,416
19400P                 40    14,231     1,310    13,858     4,370    14,018     7,720    14,882

19500C             24,380    27,038    22,836    25,961    21,838    25,097    22,211    25,323
19500P                 50    14,616     1,400    14,204     4,550    14,297     8,000    15,162

19600C             23,390    27,025    22,490    25,881    21,546    24,990    21,958    25,216
19600P                 60    15,015     1,500    14,563     4,730    14,603     8,260    15,428

19700C             22,400    27,012    22,117    25,775    21,253    24,871    21,692    25,110
19700P                 70    15,414     1,600    14,909     4,920    14,882     8,510    15,694

19800C             21,410    26,999    21,732    25,682    20,934    24,764    21,426    25,004
19800P                 80    15,800     1,720    15,255     5,110    15,188     8,770    15,973

19900C             20,430    26,972    21,333    25,575    20,601    24,644    21,147    24,897
19900P                100    16,199     1,840    15,600     5,320    15,467     9,050    16,239

20000C             19,440    26,959    20,894    25,469    20,255    24,511    20,854    24,777
20000P                120    16,585     1,970    15,946     5,530    15,760     9,310    16,518

20200C             17,530    26,839    19,350    25,203    19,524    24,232    20,242    24,538
20200P                170    17,369     2,250    16,625     5,980    16,345     9,910    17,063

20400C             15,590    26,759    17,610    24,950    18,739    23,940    19,590    24,272
20400P                240    18,141     2,570    17,290     6,490    16,904    10,540    17,609

20600C             13,690    26,626    15,980    24,618    17,600    23,607    18,899    23,979
20600P                340    18,899     2,930    17,941     7,030    17,462    11,130    18,167

20800C             11,820    26,453    14,410    24,232    16,180    23,261    18,167    23,674
20800P                490    19,630     3,350    18,566     7,640    18,008    11,830    18,713

21000C             10,010    26,214    12,890    23,793    14,550    22,929    16,790    23,368
21000P                690    20,349     3,810    19,178     8,280    18,526    12,620    19,258

21200C              8,290    25,841    11,500    23,261    13,260    22,490    15,590    22,995
21200P                970    21,040     4,340    19,763     9,000    19,032    13,410    19,790

21400C              6,670    25,336    10,130    22,703    12,040    22,011    14,390    22,623
21400P              1,350    21,679     4,950    20,322     9,770    19,511    14,280    20,309

21600C              5,150    24,711     8,840    22,104    10,870    21,506    13,310    22,211
21600P              1,860    22,277     5,660    20,841    10,620    19,963    15,190    20,814

21800C              3,870    23,767     7,640    21,785     9,860    20,947    12,270    21,772
21800P              2,560    22,796     6,460    21,319    11,540    20,428    16,066    21,319

22000C              2,800    22,982     6,540    21,426     8,840    20,362    11,290    21,319
22000P              3,490    23,301     7,360    21,758    12,530    21,067    16,824    21,798

22200C              1,930    22,530     5,560    21,014     7,880    19,750    10,390    20,841
22200P              4,590    24,485     8,370    22,144    13,590    21,665    17,582    22,250

22400C              1,310    21,984     4,670    20,575     7,070    19,098     9,550    20,349
22400P              5,960    25,309     9,480    22,503    14,740    22,224    18,340    22,689

22600C                850    21,373     3,880    20,096     6,320    18,420     8,780    19,830
22600P              7,480    25,948    10,720    23,062    15,950    22,743    19,085    23,115

22800C                530    20,694     3,240    19,551     5,620    17,742     8,050    19,311
22800P              9,160    26,373    12,050    23,713    17,230    23,235    19,817    23,501

23000C                330    19,976     2,670    18,979     4,990    17,210     7,350    18,766
23000P             10,970    26,626    13,480    24,285    18,570    23,687    20,535    23,873

23200C                190    19,245     2,180    18,380     4,400    16,691     6,700    18,207
23200P             12,850    26,786    15,010    24,764    19,484    24,033    21,160    24,139

23400C                100    18,473     1,760    17,755     3,860    16,159     6,090    17,649
23400P             14,780    26,879    16,580    25,203    20,349    24,405    21,812    24,458

23600C                 60    17,702     1,400    17,103     3,370    15,614     5,520    17,077
23600P             17,040    26,533    18,180    25,615    21,160    24,764    22,437    24,764

23800C                 30    16,904     1,110    16,438     2,930    15,055     4,980    16,478
23800P             18,720    26,959    19,900    25,921    21,931    25,083    23,022    25,043

24000C                 20    16,119       860    15,747     2,540    14,483     4,490    15,893
24000P             20,700    26,985    21,680    26,147    22,649    25,363    23,567    25,309

24200C                 10    15,321       660    15,042     2,180    13,898     4,030    15,295
24200P             22,740    26,932    23,009    26,334    23,314    25,615    24,086    25,549

24400C                 10    14,523       520    14,324     1,870    13,313     3,600    14,696
24400P             24,485    26,945    23,780    26,480    23,926    25,855    24,551    25,762

24600C                 10    13,725       400    13,592     1,590    12,728     3,250    14,111
24600P             24,924    26,945    24,405    26,586    24,472    26,054    24,977    25,961

24800C                 10    12,927       290    12,861     1,340    12,142     2,910    13,526
24800P             25,602    26,999    24,937    26,666    24,950    26,227    25,376    26,134

25000C                 10    12,129       210    12,129     1,160    11,557     2,590    12,940
25000P             25,589    26,959    25,376    26,746    25,376    26,373    25,722    26,307

25200C                 10    11,344       150    11,398     1,000    10,985     2,350    12,408
25200P             25,868    26,972    25,682    26,799    25,735    26,506    26,028    26,440

25400C                 10    10,573       110    10,679       820    10,400     2,070    11,810
25400P             27,065    27,065    25,948    26,839    26,041    26,613    26,294    26,573

25600C                 10     9,815        80     9,961       680     9,815     1,800    11,211
25600P             27,065    27,065    26,147    26,866    26,294    26,706    26,533    26,693

25800C                 10     9,070        50     9,243       550     9,243     1,520    10,546
25800P             27,065    27,065    26,294    26,892    26,506    26,786    26,719    26,786

26000C                 10     8,365        40     8,578       440     8,671     1,360    10,041
26000P             27,065    27,065    26,892    27,038    26,387    26,719    26,879    26,866

26200C                 10     7,700        30     7,913       350     8,113     1,170     9,469
26200P             27,065    27,065    26,959    27,038    26,799    26,905    27,012    26,932

26400C                 10     7,062        20     7,261       290     7,581       970     8,844
26400P             27,065    27,065    27,025    27,052    26,892    26,945    27,105    26,999

26600C                 10     6,477        10     6,570       230     7,062       830     8,312
26600P             27,065    27,065    27,025    27,052    26,972    26,985    27,185    27,052

26800C                 10     5,918        10     6,051       180     6,543       700     7,767
26800P             27,065    27,065    27,025    27,052    27,025    27,012    27,238    27,092

27000C                 10     5,413        10     5,572       130     6,011       590     7,248
27000P             27,065    27,065    27,065    27,065    27,052    27,038    27,265    27,118

27200C                 10     4,947        10     5,120       100     5,532       500     6,769
27200P             27,065    27,065    27,065    27,065    27,078    27,052    27,278    27,145

27400C                 10     4,522        10     4,721        80     5,093       410     6,264
27400P             27,065    27,065    27,065    27,065    27,078    27,052    27,278    27,158

27600C                 10     4,136        10     4,349        60     4,655       340     5,812
27600P             27,065    27,065    27,065    27,065    27,092    27,065    27,278    27,171

27800C                 10     3,790        10     4,016        40     4,176       280     5,373
27800P             27,065    27,065    27,065    27,065    27,092    27,065    27,265    27,171

28000C                 10     3,471        10     3,710        30     3,790       230     4,960
28000P             27,065    27,065    27,065    27,065    27,092    27,065    27,251    27,185

28200C                 10     3,178        10     3,431        20     3,378       190     4,575
28200P             27,065    27,065    27,065    27,065    27,078    27,078    27,225    27,185

28400C                 10     2,912        10     3,178        10     2,899       150     4,176
28400P             27,065    27,065    27,065    27,065    27,078    27,078    27,211    27,171

28600C                 10     2,707        10     2,939        10     2,707       120     3,817
28600P             27,065    27,065    27,065    27,065    27,078    27,078    27,185    27,171

28800C                 10     2,707        10     2,739        10     2,707       100     3,524
28800P             27,065    27,065    27,065    27,065    27,078    27,078    27,171    27,171

29000C                 10     2,707        10     2,707        10     2,707        80     3,218
29000P             27,065    27,065    27,065    27,065    27,078    27,078    27,158    27,158

29200C                 10     2,707        10     2,707        10     2,707        60     2,886
29200P             27,065    27,065    27,065    27,065    27,065    27,065    27,132    27,158

29400C                 10     2,707        10     2,707        10     2,707        50     2,707
29400P             27,065    27,065    27,065    27,065    27,065    27,065    27,132    27,145

29600C                 10     2,707        10     2,707        10     2,707        40     2,707
29600P             27,065    27,065    27,065    27,065    27,065    27,065    27,118    27,145

29800C                 10     2,707        10     2,707        10     2,707        30     2,707
29800P             27,065    27,065    27,065    27,065    27,065    27,065    27,105    27,132

30000C                 10     2,707        10     2,707        10     2,707        20     2,707
30000P             27,065    27,065    27,065    27,065    27,065    27,065    27,092    27,118

30200C                 10     2,707       -         -          10     2,707        10     2,707
30200P             27,065    27,065       -         -      27,065    27,065    27,078    27,105

30400C                 10     2,707       -         -          10     2,707        10     2,707
30400P             27,065    27,065       -         -      27,065    27,065    27,078    27,105

30600C                 10     2,707       -         -          10     2,707        10     2,707
30600P             27,065    27,065       -         -      27,065    27,065    27,078    27,105

30800C                 10     2,707       -         -          10     2,707        10     2,707
30800P             27,065    27,065       -         -      27,065    27,065    27,078    27,105

31000C                 10     2,707       -         -          10     2,707        10     2,707
31000P             27,065    27,065       -         -      27,065    27,065    27,065    27,065

31200C                 10     2,707       -         -          10     2,707        10     2,707
31200P             27,065    27,065       -         -      27,065    27,065    27,065    27,065

31400C                 10     2,707       -         -          10     2,707        10     2,707
31400P             27,065    27,065       -         -      27,065    27,065    27,065    27,065

31600C                 10     2,707       -         -          10     2,707        10     2,707
31600P             27,065    27,065       -         -      27,065    27,065    27,065    27,065

31800C                 10     2,707       -         -          10     2,707       -         -  
31800P             27,065    27,065       -         -      27,065    27,065       -         -  

32000C                 10     2,707       -         -          10     2,707       -         -  
32000P             27,065    27,065       -         -      27,065    27,065       -         -  

32200C                 10     2,707       -         -          10     2,707       -         -  
32200P             27,065    27,065       -         -      27,065    27,065       -         -  

32400C                 10     2,707       -         -          10     2,707       -         -  
32400P             27,065    27,065       -         -      27,065    27,065       -         -  

32600C                 10     2,707       -         -          10     2,707       -         -  
32600P             27,065    27,065       -         -      27,065    27,065       -         -  

32800C                 10     2,707       -         -          10     2,707       -         -  
32800P             27,065    27,065       -         -      27,065    27,065       -         -  

33000C                 10     2,707       -         -          10     2,707       -         -  
33000P             27,065    27,065       -         -      27,065    27,065       -         -  

33200C                 10     2,707       -         -          10     2,707       -         -  
33200P             27,065    27,065       -         -      27,065    27,065       -         -  

33400C                 10     2,707       -         -          10     2,707       -         -  
33400P             27,065    27,065       -         -      27,065    27,065       -         -  

33600C                 10     2,707       -         -          10     2,707       -         -  
33600P             27,065    27,065       -         -      27,065    27,065       -         -  

33800C                 10     2,707       -         -          10     2,707       -         -  
33800P             27,065    27,065       -         -      27,065    27,065       -         -  

34000C                 10     2,707       -         -          10     2,707       -         -  
34000P             27,065    27,065       -         -      27,065    27,065       -         -  

34200C                 10     2,707       -         -          10     2,707       -         -  
34200P             27,065    27,065       -         -      27,065    27,065       -         -  

34400C                 10     2,707       -         -          10     2,707       -         -  
34400P             27,065    27,065       -         -      27,065    27,065       -         -  

34600C                 10     2,707       -         -          10     2,707       -         -  
34600P             27,065    27,065       -         -      27,065    27,065       -         -  

34800C                 10     2,707       -         -          10     2,707       -         -  
34800P             27,065    27,065       -         -      27,065    27,065       -         -  

35000C                 10     2,707       -         -          10     2,707       -         -  
35000P             27,065    27,065       -         -      27,065    27,065       -         -  

35200C                 10     2,707       -         -          10     2,707       -         -  
35200P             27,065    27,065       -         -      27,065    27,065       -         -  

35400C                 10     2,707       -         -          10     2,707       -         -  
35400P             27,065    27,065       -         -      27,065    27,065       -         -  

35600C                 10     2,707       -         -          10     2,707       -         -  
35600P             27,065    27,065       -         -      27,065    27,065       -         -  

35800C                 10     2,707       -         -         -         -         -         -  
35800P             27,065    27,065       -         -         -         -         -         -  

36000C                 10     2,707       -         -          10     2,707       -         -  
36000P             27,065    27,065       -         -      27,065    27,065       -         -  

36400C                -         -         -         -          10     2,707       -         -  
36400P                -         -         -         -      27,065    27,065       -         -  

36800C                -         -         -         -          10     2,707       -         -  
36800P                -         -         -         -      27,065    27,065       -         -  

37000C                 10     2,707       -         -         -         -         -         -  
37000P             27,065    27,065       -         -         -         -         -         -  

37200C                -         -         -         -          10     2,707       -         -  
37200P                -         -         -         -      27,065    27,065       -         -  

38000C                 10     2,707       -         -          10     2,707       -         -  
38000P             27,065    27,065       -         -      27,065    27,065       -         -  

39000C                 10     2,707       -         -          10     2,707       -         -  
39000P             27,065    27,065       -         -      27,065    27,065       -         -  

40000C                 10     2,707       -         -          10     2,707       -         -  
40000P             27,065    27,065       -         -      27,065    27,065       -         -  



Back to Top



MHK (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MHN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949       949       949



Back to Top



MID (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     845       845       845       845



Back to Top



MIN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



MIU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MJJ (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076   145,076



Back to Top



MJP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998   175,998



Back to Top



MJU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MMA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     461       461       461       461       461       461       461       461       461       461       461       461



Back to Top



MMN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MMY (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     512       512       512       512



Back to Top



MNZ (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MOI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MPC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MPH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     638       638       638       638



Back to Top



MPI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  26,546    26,546    26,546    26,546    26,546    26,546    26,546    26,546



Back to Top



MPJ (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MSB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MSG (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MSN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MTD (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                     649       649       649       649



Back to Top



MTN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



MTR (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934

555C                4,934     4,934       -         -       4,721     4,798       -         -         -         -         -         -  
555P                   10       493       -         -         379       843       -         -         -         -         -         -  

560C                4,934     4,934       -         -       4,702     4,789       -         -         -         -         -         -  
560P                   10       493       -         -         400       893       -         -         -         -         -         -  

565C                4,934     4,934       -         -       4,678     4,776       -         -         -         -         -         -  
565P                   10       493       -         -         428       952       -         -         -         -         -         -  

570C                4,934     4,934       -         -       4,658     4,765       -         -         -         -         -         -  
570P                   10       493       -         -         450     1,008       -         -         -         -         -         -  

575C                4,934     4,934       -         -       4,631     4,750     4,532     4,670       -         -         -         -  
575P                   10       501       -         -         480     1,071     1,037     1,557       -         -         -         -  

580C                4,934     4,934       -         -       4,603     4,736     4,506     4,656       -         -         -         -  
580P                   10       567       -         -         510     1,138     1,073     1,610       -         -         -         -  

585C                4,934     4,934     4,809     4,885     4,572     4,720     4,475     4,637     4,483     4,645     4,532     4,690
585P                   10       643        50       844       541     1,207     1,114     1,669     1,502     1,998     1,779     2,223

590C                4,934     4,934     4,799     4,883     4,536     4,701     4,442     4,619     4,454     4,628     4,506     4,674
590P                   10       730        60       942       579     1,282     1,157     1,729     1,545     2,053     1,820     2,274

595C                4,934     4,934     4,773     4,875     4,500     4,684     4,407     4,599     4,423     4,609     4,478     4,657
595P                   10       828        70     1,046       611     1,357     1,200     1,790     1,588     2,109     1,864     2,326

600C                4,934     4,934     4,729     4,859     4,459     4,662     4,371     4,577     4,389     4,589     4,447     4,640
600P                   10       941        90     1,167       651     1,440     1,246     1,852     1,635     2,167     1,908     2,380

605C                4,934     4,934     4,697     4,850     4,414     4,641     4,331     4,556     4,354     4,568     4,415     4,620
605P                   10     1,066       100     1,282       692     1,525     1,291     1,917     1,681     2,226     1,955     2,436

610C                4,934     4,934     4,660     4,839     4,362     4,615     4,287     4,531     4,315     4,545     4,381     4,600
610P                   10     1,207       110     1,403       742     1,615     1,343     1,987     1,730     2,287     2,001     2,492

615C                4,934     4,934     4,605     4,822     4,306     4,587     4,240     4,506     4,273     4,522     4,343     4,579
615P                   10     1,361       130     1,537       791     1,710     1,396     2,058     1,784     2,352     2,052     2,552

620C                4,934     4,934     4,545     4,803     4,246     4,557     4,188     4,476     4,229     4,496     4,303     4,555
620P                   10     1,530       150     1,678       843     1,808     1,453     2,133     1,838     2,417     2,104     2,612

625C                4,934     4,934     4,466     4,777     4,181     4,527     4,134     4,447     4,181     4,468     4,262     4,531
625P                   10     1,710       180     1,826       895     1,911     1,509     2,209     1,893     2,485     2,157     2,674

630C                4,934     4,934     4,379     4,750     4,104     4,490     4,075     4,415     4,130     4,440     4,216     4,504
630P                   10     1,899       210     1,979       962     2,018     1,572     2,290     1,951     2,556     2,213     2,738

635C                4,934     4,934     4,283     4,722     4,024     4,452     4,008     4,379     4,075     4,408     4,168     4,476
635P                   10     2,093       240     2,135     1,025     2,129     1,638     2,374     2,013     2,628     2,270     2,803

640C                4,934     4,934     4,166     4,685     3,934     4,410     3,938     4,341     4,015     4,375     4,115     4,447
640P                   10     2,290       280     2,296     1,095     2,245     1,707     2,460     2,076     2,702     2,330     2,871

645C                4,607     4,921     4,028     4,640     3,834     4,362     3,862     4,301     3,951     4,341     4,059     4,415
645P                   10     2,489       330     2,460     1,174     2,363     1,779     2,549     2,143     2,779     2,392     2,941

650C                4,390     4,921     3,876     4,593     3,726     4,310     3,779     4,257     3,880     4,301     3,997     4,381
650P                   10     2,689       380     2,626     1,255     2,485     1,856     2,641     2,214     2,859     2,457     3,013

655C                3,900     4,907     3,696     4,529     3,605     4,252     3,689     4,210     3,805     4,261     3,931     4,343
655P                   20     2,884       450     2,789     1,351     2,609     1,936     2,738     2,287     2,941     2,527     3,088

660C                3,410     4,894     3,497     4,463     3,475     4,190     3,591     4,158     3,724     4,216     3,859     4,303
660P                   30     3,080       520     2,953     1,443     2,738     2,022     2,836     2,366     3,027     2,597     3,164

665C                2,930     4,867     3,271     4,381     3,330     4,121     3,484     4,101     3,634     4,168     3,782     4,261
665P                   50     3,271       610     3,113     1,550     2,866     2,114     2,940     2,445     3,114     2,671     3,242

670C                2,460     4,829     2,940     4,287     3,173     4,044     3,368     4,041     3,539     4,115     3,697     4,216
670P                   80     3,459       710     3,270     1,666     2,995     2,210     3,047     2,532     3,203     2,750     3,322

675C                2,010     4,762     2,560     4,177     3,003     3,959     3,242     3,975     3,434     4,059     3,606     4,165
675P                  130     3,638       830     3,420     1,790     3,124     2,312     3,156     2,621     3,295     2,831     3,404

680C                1,580     4,670     2,190     4,057     2,818     3,866     3,106     3,903     3,319     3,997     3,507     4,112
680P                  200     3,810       960     3,568     1,924     3,254     2,421     3,267     2,715     3,391     2,916     3,489

685C                1,190     4,527     1,850     3,993     2,621     3,762     2,957     3,825     3,197     3,932     3,399     4,053
685P                  310     3,966     1,120     3,702     2,070     3,379     2,537     3,383     2,815     3,488     3,007     3,577

690C                  850     4,318     1,530     3,922     2,390     3,648     2,798     3,738     3,062     3,859     3,282     3,991
690P                  470     4,101     1,300     3,830     2,227     3,501     2,660     3,500     2,920     3,588     3,101     3,665

695C                  570     4,165     1,270     3,827     2,110     3,519     2,644     3,642     2,933     3,781     3,169     3,922
695P                  690     4,213     1,540     3,934     2,404     3,609     2,796     3,610     3,035     3,680     3,202     3,747

700C                  360     4,049     1,030     3,724     1,860     3,391     2,485     3,541     2,802     3,697     3,049     3,850
700P                  980     4,458     1,800     4,029     2,590     3,709     2,935     3,718     3,152     3,770     3,305     3,830

705C                  210     3,910       820     3,608     1,620     3,294     2,324     3,435     2,663     3,609     2,929     3,774
705P                1,330     4,656     2,090     4,113     2,781     3,847     3,076     3,823     3,269     3,860     3,408     3,908

710C                  110     3,750       640     3,481     1,400     3,190     2,155     3,322     2,520     3,517     2,802     3,694
710P                1,730     4,788     2,410     4,263     2,972     3,979     3,217     3,928     3,386     3,948     3,512     3,988

715C                   50     3,575       490     3,342     1,200     3,080     1,950     3,205     2,371     3,420     2,670     3,610
715P                2,170     4,867     2,760     4,411     3,166     4,104     3,359     4,025     3,504     4,036     3,617     4,065

720C                   20     3,387       370     3,192     1,020     2,963     1,730     3,081     2,225     3,319     2,534     3,523
720P                2,640     4,907     3,140     4,533     3,358     4,218     3,500     4,123     3,621     4,119     3,721     4,141

725C                   10     3,192       270     3,033       850     2,842     1,530     2,953     2,074     3,214     2,395     3,430
725P                3,130     4,921     3,540     4,637     3,549     4,329     3,640     4,213     3,738     4,198     3,825     4,216

730C                   10     2,992       190     2,868       710     2,713     1,340     2,819     1,880     3,102     2,253     3,334
730P                3,620     4,934     3,862     4,722     3,730     4,424     3,778     4,301     3,855     4,278     3,927     4,287

735C                   10     2,793       130     2,695       580     2,581     1,170     2,683     1,680     2,987     2,108     3,233
735P                4,120     4,934     4,107     4,788     3,907     4,514     3,911     4,382     3,968     4,353     4,028     4,357

740C                   10     2,593        80     2,519       470     2,444     1,010     2,541     1,500     2,870     1,940     3,128
740P                4,620     4,934     4,335     4,842     4,071     4,591     4,041     4,459     4,076     4,422     4,128     4,423

745C                   10     2,395        50     2,335       370     2,303       860     2,394     1,320     2,745     1,740     3,017
745P                4,934     4,934     4,514     4,877     4,226     4,662     4,166     4,531     4,184     4,490     4,224     4,488

750C                   10     2,198        30     2,150       290     2,158       730     2,246     1,160     2,618     1,560     2,907
750P                4,934     4,934     4,653     4,899     4,365     4,720     4,283     4,595     4,286     4,552     4,315     4,547

755C                   10     2,006        20     1,965       220     2,012       610     2,094     1,010     2,488     1,380     2,787
755P                4,934     4,934     4,742     4,910     4,490     4,772     4,392     4,655     4,382     4,609     4,406     4,604

760C                   10     1,823        10     1,779       170     1,865       510     1,947       870     2,354     1,220     2,667
760P                4,934     4,934     4,826     4,922     4,591     4,809     4,490     4,705     4,474     4,664     4,490     4,656

765C                   10     1,649        10     1,614       120     1,715       420     1,822       740     2,214     1,070     2,544
765P                4,934     4,934     4,842     4,922     4,688     4,846     4,577     4,750     4,560     4,714     4,569     4,705

770C                   10     1,486        10     1,461        90     1,572       340     1,701       630     2,078       930     2,416
770P                4,934     4,934     4,934     4,934     4,753     4,869     4,657     4,790     4,635     4,757     4,643     4,750

775C                   10     1,337        10     1,322        60     1,421       270     1,580       530     1,940       800     2,284
775P                4,934     4,934     4,934     4,934     4,815     4,891     4,726     4,825     4,702     4,794     4,710     4,790

780C                   10     1,202        10     1,195        40     1,278       210     1,456       440     1,800       680     2,150
780P                4,934     4,934     4,934     4,934     4,859     4,906     4,785     4,854     4,762     4,829     4,772     4,827

785C                   10     1,081       -         -          30     1,151       160     1,335       360     1,661       580     2,020
785P                4,934     4,934       -         -       4,882     4,914     4,833     4,878     4,814     4,857     4,822     4,858

790C                   10       972       -         -          20     1,021       120     1,215       290     1,520       480     1,879
790P                4,934     4,934       -         -       4,903     4,921     4,870     4,895     4,857     4,882     4,869     4,887

795C                   10       875       -         -          10       876        90     1,101       230     1,381       400     1,746
795P                4,934     4,934       -         -       4,921     4,928     4,897     4,909     4,891     4,902     4,905     4,909

800C                   10       788       -         -          10       799        60       976       180     1,247       330     1,615
800P                4,934     4,934       -         -       4,922     4,928     4,918     4,922     4,918     4,918     4,932     4,927

805C                   10       712       -         -          10       730        50       889       140     1,121       260     1,470
805P                4,934     4,934       -         -       4,934     4,934     4,926     4,926     4,935     4,928     4,956     4,943

810C                   10       645       -         -          10       668        30       767       100       978       -         -  
810P                4,934     4,934       -         -       4,934     4,934     4,935     4,932     4,948     4,939       -         -  

815C                   10       586       -         -          10       613        20       668        80       883       -         -  
815P                4,934     4,934       -         -       4,934     4,934     4,939     4,935     4,954     4,943       -         -  

820C                   10       533       -         -          10       565        10       553        50       735       -         -  
820P                4,934     4,934       -         -       4,934     4,934     4,939     4,936     4,955     4,947       -         -  



Back to Top



MVI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MVN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MVT (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2206              
                      L         S         L         S  
F                   1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



MXC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MXJ (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MXK (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



NCL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



NFU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



NWD (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



PAI (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



PEC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



PEN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



PHH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              56,658    56,658    56,161    56,451    55,742    56,255       -         -      56,221    56,616    56,244    56,904    57,002    57,542       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,665       350     6,763     1,200     8,613       -         -       1,500     9,441     3,950    11,549     3,900    12,302       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,658    56,658    56,143    56,449    55,675    56,229       -         -      56,157    56,595    56,165    56,878    56,959    57,538    57,086    58,018    58,323    59,352    59,324    60,566    60,694    61,943    61,821    63,760    63,794    65,930
4900P                  50     5,665       400     7,237     1,250     9,016       -         -       1,600     9,897     4,150    11,970     4,100    12,737     7,700    16,477    10,150    19,239    12,800    22,216    14,200    23,556    21,237    29,357    25,208    32,139

4950C              56,482    56,608    56,067    56,419    55,570    56,185       -         -      56,068    56,563    56,082    56,849    56,905    57,531       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,732       450     7,717     1,350     9,481       -         -       1,750    10,400     4,350    12,391     4,350    13,218       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,473    56,607    55,990    56,390    55,459    56,140       -         -      55,994    56,539    55,993    56,820    56,844    57,521    56,930    57,986    58,227    59,364    59,243    60,601    60,686    62,028    61,729    63,821    63,741    66,023
5000P                  50     6,129       500     8,204     1,400     9,909       -         -       1,850    10,872     4,550    12,818     4,600    13,699     8,400    17,432    10,950    20,198    13,750    23,213    15,250    24,557    22,294    30,347    26,294    33,091

5100C              56,453    56,607    55,877    56,356    55,260    56,063       -         -      55,789    56,466    55,773    56,741    56,705    57,491       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,007       550     9,118     1,600    10,888       -         -       2,150    11,908     5,050    13,753     5,100    14,659       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,429    56,606    55,693    56,292    55,006    55,965       -         -      55,558    56,384    55,528    56,652    56,532    57,449    56,536    57,881    57,945    59,347    58,985    60,628    60,588    62,156    61,447    63,894    63,550    66,166
5200P                  50     8,005       700    10,255     1,800    11,908       -         -       2,450    12,974     5,550    14,696     5,650    15,658     9,850    19,374    12,750    22,185    15,850    25,250    17,396    26,561    24,486    32,330    28,471    34,980

5300C              56,399    56,604    55,435    56,200    54,726    55,860       -         -      55,253    56,273    55,256    56,552    56,322    57,390       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,130       800    11,360     2,050    13,003       -         -       2,850    14,112     6,050    15,651     6,250    16,694       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,183    56,554    55,209    56,129    54,385    55,730       -         -      54,914    56,151    54,926    56,429    56,072    57,315    56,000    57,712    57,538    59,270    58,595    60,592    60,368    62,226    61,027    63,901    63,233    66,245
5400P                  50    10,389       950    12,576     2,200    14,096       -         -       3,250    15,275     6,650    16,679     6,900    17,760    11,500    21,406    14,700    24,209    17,928    27,302    19,429    28,583    26,726    34,296    30,684    36,850

5500C              56,122    56,552    54,901    56,030    54,009    55,592       -         -      54,516    56,006    54,561    56,292    55,778    57,221       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    12,043     1,100    13,841     2,550    15,322       -         -       3,700    16,478     7,250    17,718     7,600    18,856       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              55,865    56,501    54,502    55,897    53,561    55,427       -         -      54,052    55,837    54,132    56,127    55,435    57,107    55,301    57,471    56,987    59,127    58,051    60,484    60,012    62,230    60,452    63,836    62,782    66,261
5600P                 150    13,660     1,300    15,189     2,750    16,546       -         -       4,200    17,719     7,950    18,818     8,350    19,977    13,350    23,514    16,724    26,266    20,007    29,374    21,561    30,609    29,040    36,243    32,934    38,693

5700C              55,580    56,447    54,064    55,758    53,035    55,234       -         -      53,516    55,641    53,660    55,947    55,042    56,973       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    15,309     1,500    16,585     3,000    17,843       -         -       4,750    18,992     8,650    19,927     9,150    21,123       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,258    56,393    53,580    55,613    52,460    55,030    52,852    55,244    52,906    55,418    53,128    55,742    54,592    56,816    54,415    57,150    56,265    58,907    57,336    60,298    59,508    62,165    59,718    63,693    62,189    66,208
5800P                 250    17,010     1,700    18,033     3,350    19,207     3,750    19,298     5,350    20,294     9,400    21,071    10,000    22,289    15,400    25,682    18,751    28,364    22,213    31,459    23,757    32,630    31,382    38,161    35,205    40,509

5900C              54,885    56,338    52,934    55,405    51,792    54,793    52,173    54,995    52,214    55,165    52,520    55,506    54,073    56,628       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    18,770     2,000    19,549     3,750    20,618     4,250    20,682     6,000    21,623    10,250    22,261    10,950    23,493       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,289    56,231    52,275    55,214    51,029    54,523    51,431    54,733    51,413    54,869    51,855    55,249    53,501    56,422    53,321    56,736    55,354    58,602    56,434    60,028    58,836    62,023    58,812    63,472    61,446    66,085
6000P                 400    20,593     2,200    21,104     4,150    22,074     4,750    22,100     6,750    22,970    11,100    23,462    11,900    24,694    17,634    27,898    20,916    30,488    24,509    33,541    26,054    34,643    33,759    40,047    37,484    42,291

6100C              53,614    56,122    51,440    54,959    50,158    54,216    50,559    54,418    50,504    54,526    51,105    54,955    52,852    56,183       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 550    22,442     2,500    22,712     4,650    23,562     5,350    23,544     7,800    24,297    12,050    24,704    12,950    25,925       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,698    55,961    50,472    54,661    49,202    53,892    49,606    54,084    49,514    54,160    50,276    54,631    52,125    55,907    51,988    56,217    54,244    58,207    55,330    59,666    57,985    61,798    57,725    63,165    60,541    65,884
6200P                 650    24,319     2,850    24,357     5,150    25,089     5,950    25,019     8,700    25,657    13,050    25,966    14,100    27,177    19,822    30,156    23,163    32,614    26,883    35,610    28,432    36,637    36,157    41,893    39,774    44,032

6300C              51,661    55,794    49,360    54,322    48,091    53,507    48,490    53,677    48,390    53,732    49,365    54,273    51,332    55,609       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 850    26,193     3,300    26,017     5,750    26,631     6,700    26,497     9,700    27,018    14,100    27,251    15,250    28,427       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,347    55,574    48,092    53,939    46,846    53,078    47,272    53,245    47,161    53,263    48,357    53,874    50,446    55,268    50,393    55,583    52,907    57,708    54,007    59,206    56,945    61,485    56,450    62,770    59,470    65,606
6400P               1,000    28,097     3,750    27,705     6,350    28,207     7,450    27,999    10,800    28,374    15,250    28,563    16,550    29,698    22,159    32,440    25,543    34,743    29,343    37,657    30,859    38,600    38,563    43,694    42,055    45,733

6500C              48,650    55,250    46,656    53,507    45,434    52,585    45,900    52,751    45,809    52,739    47,256    53,436    49,486    54,898       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,250    29,978     4,350    29,375     7,100    29,772     8,300    29,500    12,000    29,720    16,450    29,890    17,850    30,969       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,749    54,918    45,005    52,996    43,866    52,040    44,374    52,194    44,334    52,159    46,055    52,960    48,433    54,482    48,518    54,818    51,331    57,102    52,455    58,638    55,704    61,080    54,979    62,282    58,227    65,245
6600P               1,550    31,846     4,950    31,062     7,850    31,358     9,250    30,994    13,300    31,052    17,700    31,233    19,300    32,248    24,654    34,735    28,004    36,858    31,870    39,672    33,323    40,527    40,965    45,443    44,323    47,383

6700C              43,450    54,476    43,139    52,404    42,114    51,421    42,689    51,568    42,736    51,520    44,745    52,428    47,293    54,029       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,950    33,678     5,650    32,732     8,750    32,918    10,300    32,474    14,700    32,368    18,900    32,590    20,800    33,526       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,950    53,927    41,057    51,727    40,176    50,724    40,844    50,871    41,017    50,808    43,328    51,851    46,064    53,532    46,342    53,916    49,505    56,376    50,665    57,958    54,257    60,577    53,314    61,698    56,802    64,798
6800P               2,450    35,472     6,500    34,359     9,700    34,477    11,450    33,936    16,050    33,712    20,550    33,960    22,400    34,803    27,271    37,023    30,564    38,946    34,445    41,643    35,819    42,407    43,350    47,129    46,561    48,985

6900C              34,550    53,265    37,950    50,960    38,047    49,945    38,837    50,099    39,179    50,045    41,801    51,219    44,743    52,995       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,000    37,246     7,400    35,975    10,750    36,013    12,700    35,376    17,600    35,004    22,100    35,332    24,050    36,073       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,300    52,439    34,000    50,097    34,250    49,078    35,800    49,247    37,150    49,204    40,166    50,533    43,338    52,407    43,862    52,858    47,415    55,523    48,630    57,159    52,592    59,972    51,451    61,013    55,204    64,264
7000P               3,750    38,942     8,450    37,539    11,950    37,504    14,050    36,791    19,100    36,324    23,750    36,706    25,850    37,334    30,023    39,282    33,188    40,995    37,051    43,562    38,322    44,237    45,696    48,752    48,760    50,520

7100C              26,100    51,536    30,250    49,083    30,050    48,280    32,300    48,296    34,000    48,286    38,422    49,787    41,840    51,775       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,650    40,578     9,650    39,048    13,250    38,963    15,550    38,159    20,750    37,605    25,500    38,077    27,443    38,583       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,150    50,367    26,200    48,142    26,650    47,135    28,950    47,242    30,950    47,298    36,250    48,979    40,256    51,093    41,067    51,635    45,063    54,535    46,355    56,233    50,718    59,258    49,470    60,239    53,489    63,652
7200P               5,700    42,154    10,950    40,521    14,700    40,369    17,200    39,475    22,800    38,746    27,350    39,439    29,012    39,817    32,872    41,501    35,866    42,990    39,668    45,411    40,828    45,999    47,974    50,255    50,880    51,947

7300C              18,450    48,929    23,000    46,742    23,500    45,841    25,750    46,083    27,950    46,242    33,200    48,107    38,591    50,360       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,000    43,630    12,450    41,916    16,650    41,582    19,000    40,737    24,800    40,094    29,162    40,791    30,613    41,033       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              15,150    47,520    19,800    45,270    20,500    44,425    22,700    44,813    25,250    45,088    30,250    47,167    36,300    49,573    37,978    50,235    42,453    53,403    43,937    55,188    48,624    58,433    47,334    59,369    51,617    62,951
7400P               8,650    44,967    14,350    43,151    18,650    42,776    20,950    41,946    27,100    41,577    30,885    42,127    32,253    42,216    35,799    43,651    38,571    44,919    42,275    47,133    43,303    47,695    50,155    51,675    52,915    53,306

7500C              12,200    46,702    16,900    44,392    17,750    42,864    20,200    43,375    22,700    43,858    27,800    46,149    33,600    48,733       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,700    46,144    16,500    44,289    20,850    43,891    23,450    42,940    29,600    42,996    32,725    43,350    33,909    43,372       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,700    45,705    14,350    43,421    15,400    41,758    17,850    41,855    20,300    42,552    25,500    45,080    31,050    47,842    33,800    48,667    39,751    52,139    41,357    54,023    46,399    57,505    45,068    58,405    49,618    62,169
7600P              13,150    47,161    18,950    45,306    23,400    44,868    26,100    43,875    32,250    44,356    34,566    44,516    35,582    44,488    38,782    45,617    41,275    46,689    44,799    48,753    45,726    49,269    52,221    53,007    54,842    54,581

7700C               7,650    44,528    12,100    42,333    13,450    40,580    15,700    40,252    18,050    41,171    23,300    43,960    28,650    46,902       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,050    47,999    21,700    46,204    26,200    45,745    28,950    45,032    34,333    45,672    36,388    45,637    37,257    45,559       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,000    43,193    10,200    41,112    11,650    39,353    13,700    38,651    15,950    39,720    21,200    42,788    26,300    45,908    29,400    46,951    36,300    50,746    38,000    52,738    44,033    56,473    42,600    57,345    47,495    61,302
7800P              19,550    49,417    24,750    46,982    29,350    47,080    31,950    46,444    36,406    46,882    38,184    46,710    38,917    46,601    41,682    47,431    43,887    48,349    47,216    50,274    48,048    50,744    54,160    54,250    56,654    55,777

7900C               4,700    41,716     8,600    39,780    10,050    38,059    11,900    37,454    14,050    38,208    19,250    41,574    24,100    44,866       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              23,150    51,057    28,550    48,164    33,400    48,007    35,150    47,744    38,475    48,122    39,942    47,721    40,559    47,594       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,600    40,163     7,150    38,393     8,600    36,717    10,250    36,209    12,450    36,676    17,400    40,313    22,000    43,775    25,300    45,081    32,050    49,224    33,900    51,340    41,514    55,331    38,750    56,195    45,259    60,350
8000P              27,250    52,147    32,100    49,502    36,900    49,223    37,756    48,949    40,498    49,204    41,656    48,681    42,172    48,543    44,453    49,115    46,381    49,893    49,490    51,669    50,255    52,129    55,950    55,397    58,335    56,892

8100C               2,750    38,510     5,950    36,919     7,300    35,328     8,750    34,917    10,950    35,101    15,700    39,018    20,000    42,633       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,350    53,223    35,800    50,714    39,313    50,295    40,029    50,058    42,476    50,230    43,306    49,573    43,750    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,050    36,799     4,850    35,412     6,200    33,887     7,450    33,569     9,400    33,421    14,300    37,741    18,100    41,442    21,600    43,078    28,150    47,583    30,050    49,827    37,650    54,092    35,100    54,951    41,750    59,310
8200P              35,650    54,069    39,700    51,756    41,569    51,254    42,194    51,038    44,380    51,171    44,887    50,410    45,283    50,309    47,047    50,635    48,715    51,303    51,605    52,955    52,315    53,406    57,586    56,453    59,884    57,930

8300C               1,500    35,033     3,950    33,843     5,200    32,420     6,250    32,189     8,050    31,720    12,650    36,330    16,350    40,213       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,100    54,738    42,393    52,625    43,703    52,130    44,263    51,944    46,189    52,026    46,378    51,175    46,753    51,107       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,100    33,212     3,200    32,233     4,350    30,922     5,250    30,766     6,800    29,962    11,250    34,928    14,700    38,942    18,300    40,957    24,550    45,825    26,500    48,207    33,850    52,751    31,700    53,624    38,200    58,192
8400P              44,700    55,229    44,695    53,398    45,626    52,854    46,154    52,713    47,881    52,791    47,802    51,903    48,156    51,858    49,412    51,985    50,865    52,585    53,531    54,119    54,216    54,577    59,044    57,408    61,274    58,875

8500C                 800    31,361     2,550    30,599     3,600    29,406     4,350    29,318     5,700    28,327    10,000    33,519    13,150    37,627       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              47,801    55,599    46,752    54,033    47,431    53,531    47,909    53,406    49,465    53,491    49,115    52,556    49,485    52,556       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    29,487     2,050    28,942     2,950    27,878     3,550    27,848     4,700    26,969     8,850    32,095    11,700    36,271    15,350    38,728    21,250    43,956    23,250    46,490    30,300    51,314    28,500    52,209    34,800    56,987
8600P              49,873    55,907    48,591    54,575    49,015    54,088    49,515    54,021    50,889    54,097    50,327    53,152    50,732    53,205    51,517    53,172    52,806    53,734    55,241    55,155    55,938    55,643    60,323    58,268    62,511    59,742

8700C                 450    27,614     1,600    27,279     2,450    26,349     2,900    26,363     3,850    25,587     7,800    30,659    10,350    34,879       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,425    56,095    50,191    55,020    50,408    54,560    50,903    54,526    52,130    54,608    51,431    53,692    51,891    53,801       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    25,758     1,250    25,617     1,950    24,811     2,350    24,873     3,100    24,183     6,800    29,182     9,100    33,452    12,700    36,391    18,250    41,985    20,200    44,657    27,000    49,785    25,500    50,708    31,600    55,705
8800P              52,860    56,281    51,526    55,369    51,594    54,948    52,106    54,952    53,266    55,077    52,452    54,194    52,951    54,345    53,351    54,206    54,512    54,748    56,744    56,083    57,466    56,599    61,416    59,036    63,580    60,522

8900C                 250    23,918     1,000    23,978     1,600    23,305     1,850    23,370     2,500    22,778     5,950    27,749     8,000    32,029       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              53,955    56,406    52,683    55,667    52,642    55,292    53,184    55,337    54,189    55,453    53,330    54,621    53,882    54,818       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    22,068       800    22,373     1,350    21,853     1,450    21,877     1,950    21,349     5,150    26,288     6,950    30,552    10,400    33,989    15,600    39,949    17,500    42,763    23,900    48,157    22,750    49,143    28,550    54,333
9000P              54,645    56,469    53,665    55,915    53,555    55,591    54,063    55,643    54,940    55,760    54,119    55,012    54,725    55,256    54,871    55,075    55,951    55,615    57,988    56,872    58,799    57,456    62,306    59,699    64,482    61,222

9100C                 100    20,270       600    20,766     1,100    20,411     1,150    20,418     1,500    19,918     4,450    24,856     6,050    29,107       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              55,265    56,531    54,334    56,068    54,245    55,806    54,736    55,873    55,518    56,000    54,788    55,349    55,429    55,624       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,431       450    19,199       850    18,956       900    18,983     1,150    18,510     3,850    23,471     5,200    27,618     8,400    31,528    13,150    37,803    15,000    40,769    21,100    46,466    20,150    47,487    25,750    52,903
9200P              55,861    56,594    54,948    56,217    54,886    56,016    55,277    56,062    55,978    56,203    55,339    55,631    56,040    55,957    56,082    55,790    57,152    56,369    59,001    57,554    59,905    58,194    63,007    60,278    65,196    61,826

9300C                  50    16,865       300    17,590       650    17,532       -         -         850    17,093     3,250    22,010     4,450    26,138       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              55,967    56,595    55,526    56,365    55,302    56,145       -         -      56,325    56,368    55,836    55,899    56,534    56,237       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,418       250    16,211       500    16,163       -         -         600    15,662     2,750    20,617     3,750    24,618     6,700    29,051    11,000    35,608    12,800    38,734    18,500    44,691    17,800    45,785    23,100    51,392
9400P              56,051    56,595    55,774    56,417    55,681    56,270       -         -      56,564    56,497    56,220    56,116    56,934    56,483    56,981    56,358    58,081    56,987    59,758    58,109    60,800    58,832    63,506    60,755    65,735    62,350

9500C                  50    14,091       150    14,632       400    14,898       -         -         450    14,365     2,350    19,330     3,150    23,131       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,658    56,658    56,144    56,514    55,938    56,354       -         -      56,679    56,568    56,501    56,284    57,224    56,680       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,879       100    13,209       300    13,619       -         -         300    12,986     1,950    17,968     2,650    21,708     5,250    26,552     9,150    33,398    10,800    36,625    16,100    42,836    15,600    44,001    20,600    49,800
9600P              56,658    56,658    56,189    56,517    56,167    56,437       -         -      56,749    56,632    56,735    56,439    57,416    56,832    57,595    56,797    58,742    57,475    60,283    58,558    61,483    59,371    63,818    61,149    66,097    62,793

9700C                  50    11,781        50    11,653       200    12,277       -         -         200    11,684     1,650    16,761     2,150    20,170       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,658    56,658    56,366    56,564    56,373    56,515       -         -      56,767    56,668    56,884    56,550    57,541    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,786        50    10,690       150    11,137       -         -         150    10,590     1,350    15,481     1,800    18,854     4,050    24,080     7,500    31,132     9,000    34,448    13,950    40,937    13,600    42,168    18,300    48,149
9800P              56,658    56,658    56,527    56,612    56,474    56,555       -         -      56,761    56,683    56,995    56,650    57,583    57,045    57,950    57,114    59,171    57,857    60,586    58,907    61,947    59,803    63,945    61,453    66,277    63,149

9900C                  50     9,889        50     9,822       100     9,951       -         -         100     9,446     1,100    14,264     1,450    17,436       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,658    56,658    56,538    56,612    56,487    56,556       -         -      56,744    56,692    57,057    56,724    57,575    57,108       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,081        50     9,038        50     8,593       -         -          50     8,124       900    13,139     1,150    16,039     3,100    21,713     6,050    28,826     7,450    32,268    12,000    38,984    11,800    40,301    16,200    46,455
10000P             56,658    56,658    56,547    56,614    56,567    56,594       -         -      56,712    56,695    57,079    56,776    57,521    57,147    58,089    57,320    59,385    58,139    60,678    59,149    62,210    60,142    63,903    61,672    66,289    63,422

10100C                 50     8,352        50     8,332        50     7,934       -         -          50     7,518       750    12,150       900    14,687       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,658    56,658    56,658    56,658    56,632    56,630       -         -      56,712    56,695    57,076    56,809    57,434    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,696        50     7,696        50     7,341       -         -          50     6,970       600    11,100       700    13,410     2,300    19,351     4,850    26,570     6,100    30,072    10,250    36,993    10,150    38,379    14,250    44,697
10200P             56,658    56,658    56,658    56,658    56,634    56,630       -         -      56,658    56,658    57,055    56,834    57,332    57,160    58,066    57,444    59,407    58,317    60,593    59,300    62,286    60,389    63,707    61,814    66,143    63,617

10300C                 50     7,106        50     7,122        50     6,806       -         -          50     6,475       450     9,949       550    12,262       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,658    56,658    56,658    56,658    56,636    56,630       -         -      56,658    56,658    57,011    56,850    57,232    57,146       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,574        50     6,604        50     6,322       -         -          50     6,027       350     8,998       -         -       1,650    17,030     3,850    24,361     4,950    27,896     8,700    34,982     8,700    36,456    12,450    42,880
10400P             56,658    56,658    56,658    56,658    56,638    56,631       -         -      56,658    56,658    56,966    56,853       -         -      57,921    57,494    59,282    58,413    60,366    59,371    62,196    60,552    63,382    61,880    65,846    63,738

10500C                 50     6,094        50     6,136        50     5,885       -         -          50     5,665       300     8,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,937    56,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,665        50     5,712        50     5,665       -         -          50     5,665       200     7,224       -         -       1,200    14,991     2,950    22,072     3,950    25,707     7,300    32,928     7,350    34,456    10,800    41,013
10600P             56,658    56,658    56,658    56,658    56,658    56,658       -         -      56,658    56,658    56,868    56,838       -         -      57,729    57,486    59,032    58,440    60,025    59,368    61,960    60,638    62,934    61,878    65,417    63,786

10700C                -         -         -         -          50     5,665       -         -          50     5,665       150     6,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,825    56,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,665       -         -          50     5,665       100     5,665       -         -         850    13,063     2,250    19,916     3,150    23,631     6,100    30,901     6,200    32,498     9,350    39,152
10800P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,824    56,824       -         -      57,515    57,441    58,718    58,402    59,634    59,307    61,613    60,651    62,415    61,814    64,889    63,766

10900C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         550    11,065     1,700    17,879       -         -       5,000    28,805     5,150    30,486     8,000    37,221
11000P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,721    56,769       -         -      57,276    57,357    58,380    58,320       -         -      61,160    60,600    61,821    61,690    64,258    63,683

11100C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         350     9,304     1,250    15,893       -         -       4,100    26,802     4,250    28,504     6,800    35,279
11200P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,720    56,767       -         -      57,080    57,259    58,035    58,199       -         -      60,670    60,496    61,202    61,517    63,566    63,539

11300C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         250     8,071       900    14,014       -         -       3,300    24,773     3,500    26,598     5,700    33,276
11400P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,969    57,183    57,715    58,054       -         -      60,135    60,339    60,601    61,310    62,809    63,335

11500C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      56,658    56,658       -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,665       -         -          50     5,665        50     5,665       -         -         150     6,650       650    12,345       -         -       2,650    22,844     2,800    24,595     4,800    31,381
11600P                -         -         -         -      56,658    56,658       -         -      56,658    56,658    56,658    56,658       -         -      56,850    57,083    57,456    57,905       -         -      59,619    60,150    59,967    61,049    62,089    63,100

12000C                -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      56,658    56,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            135,221   135,287   134,848   135,088   134,529   134,981       -         -     135,181   135,965   136,817   137,734   138,546   139,650   140,235   141,751   143,972   145,980   147,417   149,944   150,768   153,654   157,910   161,475   163,297   167,513

14600P                 50    13,539       750    13,539     2,150    15,800       -         -       6,450    22,782     9,250    29,220    11,550    34,314    17,700    41,855    24,800    50,579    31,300    58,958    31,600    62,217    47,250    73,668    64,079    86,290

14700C            135,221   135,287   134,795   135,061   134,449   134,955       -         -     135,101   135,939   136,763   137,734   138,532   139,676       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,539       800    13,539     2,250    16,438       -         -       6,700    23,461     9,650    30,044    12,000    35,165       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            135,221   135,287   134,715   135,021   134,369   134,915       -         -     135,008   135,899   136,710   137,734   138,519   139,716   140,208   141,831   144,039   146,140   147,536   150,170   151,088   154,000   158,296   161,887   163,590   167,912
14800P                 50    13,539       900    13,539     2,350    17,103       -         -       7,000    24,206    10,050    30,869    12,500    36,069    18,900    43,650    26,300    52,428    33,150    60,900    33,550    64,252    49,600    75,610    66,340    88,205

14900C            135,221   135,287   134,649   134,995   134,276   134,875       -         -     134,901   135,872   136,644   137,721   138,506   139,743       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,539       950    14,151     2,500    17,835       -         -       7,300    24,937    10,450    31,693    12,950    36,934       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            135,207   135,287   134,596   134,981   134,183   134,835       -         -     134,795   135,832   136,577   137,721   138,466   139,769   140,155   141,897   144,092   146,300   147,643   150,383   151,354   154,333   158,655   162,286   163,829   168,284
15000P                 50    13,539     1,000    14,816     2,600    18,526       -         -       7,600    25,682    10,850    32,531    13,450    37,838    20,150    45,459    27,900    54,303    35,050    62,869    35,550    66,273    52,000    77,539    68,588    90,107

15100C            135,207   135,287   134,542   134,955   134,077   134,782       -         -     134,689   135,793   136,497   137,708   138,426   139,783       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,539     1,050    15,494     2,750    19,285       -         -       7,900    26,427    11,300    33,396    14,000    38,769       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            135,207   135,287   134,436   134,901   133,957   134,742       -         -     134,556   135,739   136,404   137,694   138,386   139,809   140,062   141,950   144,092   146,433   147,696   150,569   151,593   154,639   158,974   162,672   164,042   168,630
15200P                 50    13,539     1,150    16,305     2,900    20,069       -         -       8,250    27,238    11,700    34,234    14,550    39,713    21,500    47,334    29,550    56,205    37,050    64,850    37,650    68,322    54,500    79,480    70,875    91,996

15300C            135,194   135,287   134,369   134,888   133,837   134,689       -         -     134,423   135,699   136,298   137,668   138,320   139,809       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,539     1,200    17,024     3,050    20,854       -         -       8,550    27,996    12,200    35,151    15,050    40,618       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            135,074   135,234   134,250   134,835   133,704   134,635       -         -     134,276   135,633   136,192   137,641   138,253   139,822   139,929   141,990   144,065   146,552   147,696   150,742   151,792   154,931   159,254   163,031   164,201   168,963
15400P                 50    13,539     1,300    17,861     3,200    21,652       -         -       8,900    28,807    12,650    36,029    15,650    41,575    22,900    49,223    31,250    58,107    39,150    66,832    39,800    70,357    57,050    81,409    73,203    93,884

15500C            135,061   135,234   134,183   134,808   133,571   134,582       -         -     134,117   135,580   136,072   137,615   138,173   139,822       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,539     1,350    18,620     3,350    22,477       -         -       9,300    29,672    13,150    36,934    16,200    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            135,061   135,234   134,064   134,755   133,438   134,516       -         -     133,944   135,513   135,952   137,575   138,093   139,822   139,756   142,004   143,999   146,645   147,669   150,888   151,939   155,197   159,493   163,377   164,308   169,269
15600P                 50    13,539     1,450    19,497     3,500    23,314       -         -       9,650    30,483    13,650    37,851    16,800    43,491    24,350    51,125    33,050    60,049    41,300    68,827    42,050    72,405    59,424    83,337    75,517    95,746

15700C            135,048   135,234   133,931   134,715   133,266   134,449       -         -     133,771   135,447   135,806   137,548   137,987   139,809       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,539     1,550    20,388     3,700    24,206       -         -      10,050    31,348    14,150    38,782    17,450    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            135,034   135,234   133,811   134,662   133,079   134,369       -         -     133,571   135,367   135,646   137,495   137,881   139,809   139,543   141,990   143,879   146,725   147,576   151,008   152,045   155,437   159,679   163,696   164,374   169,548
15800P                 50    13,552     1,650    21,293     3,900    25,123       -         -      10,450    32,225    14,700    39,727    18,050    45,446    25,850    53,067    34,900    61,991    43,500    70,822    44,400    74,453    61,632    85,253    77,858    97,608

15900C            135,021   135,234   133,678   134,609   132,920   134,316       -         -     133,372   135,287   135,487   137,442   137,748   139,783       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,364     1,750    22,211     4,050    26,001       -         -      10,850    33,103    15,250    40,684    18,700    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,875   135,194   133,532   134,556   132,720   134,236       -         -     133,159   135,207   135,300   137,389   137,615   139,756   139,277   141,964   143,719   146,778   147,443   151,101   152,098   155,663   159,839   163,989   164,374   169,801
16000P                 50    15,228     1,850    23,155     4,250    26,945       -         -      11,250    33,981    15,800    41,642    19,400    47,467    27,450    55,035    36,850    63,959    45,800    72,817    46,800    76,501    63,866    87,168    80,199    99,457

16100C            134,862   135,181   133,385   134,502   132,494   134,143       -         -     132,920   135,114   135,114   137,335   137,468   139,729       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,132     1,950    24,126     4,500    27,943       -         -      11,700    34,912    16,350    42,599    20,050    48,465       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,835   135,181   133,186   134,423   132,281   134,050       -         -     132,680   135,021   134,901   137,269   137,295   139,703   138,958   141,911   143,507   146,805   147,244   151,167   152,098   155,849   159,945   164,268   164,334   170,040
16200P                 50    17,103     2,100    25,176     4,700    28,914       -         -      12,150    35,843    16,950    43,597    20,750    49,489    29,150    57,043    38,850    65,928    48,200    74,825    49,300    78,536    66,127    89,070    82,566   101,292

16300C            134,689   135,141   133,026   134,369   132,055   133,970       -         -     132,401   134,915   134,675   137,189   137,123   139,650       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,114     2,200    26,174     5,050    30,004       -         -      12,650    36,814    17,600    44,621    21,500    50,526       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,662   135,141   132,800   134,290   131,789   133,864       -         -     132,135   134,808   134,436   137,109   136,923   139,610   138,572   141,831   143,241   146,805   147,004   151,221   152,032   156,022   159,999   164,521   164,241   170,240
16400P                 50    19,191     2,350    27,265     5,300    31,042       -         -      13,100    37,758    18,200    45,619    22,250    51,577    30,900    59,065    40,950    67,923    50,650    76,834    51,900    80,584    68,415    90,972    84,933   103,101

16500C            134,489   135,088   132,587   134,197   131,523   133,758       -         -     131,829   134,689   134,183   137,016   136,710   139,543       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    21,067     2,500    28,368     5,550    32,092       -         -      13,600    38,729    18,850    46,643    23,000    52,614       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,449   135,088   132,348   134,117   131,244   133,651       -         -     131,510   134,556   133,904   136,923   136,484   139,490   138,147   141,724   142,921   146,778   146,685   151,234   151,925   156,155   160,012   164,747   164,095   170,412
16600P                150    22,689     2,650    29,486     5,850    33,183       -         -      14,150    39,753    19,550    47,693    23,800    53,678    32,700    61,086    43,100    69,918    53,200    78,829    54,550    82,619    70,716    92,860    87,314   104,897

16700C            134,409   135,088   132,108   134,037   130,911   133,518       -         -     131,191   134,436   133,625   136,817   136,231   139,410       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    24,219     2,800    30,629     6,100    34,260       -         -      14,650    40,751    20,200    48,717    24,600    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,223   135,034   131,842   133,944   130,606   133,399       -         -     130,832   134,290   133,319   136,710   135,965   139,344   137,641   141,591   142,549   146,738   146,313   151,221   151,739   156,261   159,959   164,933   163,895   170,572
16800P                250    25,722     2,950    31,800     6,400    35,378       -         -      15,200    41,775    20,900    49,768    25,400    55,806    34,600    63,148    45,350    71,926    55,850    80,837    57,300    84,641    73,030    94,722    89,681   106,692

16900C            134,037   134,995   131,537   133,837   130,260   133,266   131,696   134,130   130,459   134,157   132,973   136,591   135,686   139,251       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    27,198     3,150    33,023     6,700    36,521     6,400    36,309    15,750    42,799    21,650    50,859    26,250    56,884       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            133,984   134,995   131,217   133,718   129,887   133,133   131,364   134,010   130,060   133,997   132,627   136,471   135,394   139,157   137,069   141,418   142,097   146,659   145,874   151,167   151,500   156,341   159,866   165,106   163,629   170,692
17000P                350    28,688     3,350    34,260     7,000    37,678     6,750    37,492    16,350    43,876    22,400    51,936    27,100    57,974    36,600    65,236    47,650    73,934    58,333    82,845    60,150    86,649    75,384    96,584    92,075   108,448

17100C            133,771   134,941   130,872   133,598   129,475   132,973   131,005   133,877   129,648   133,824   132,268   136,338   135,061   139,051       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    30,177     3,550    35,511     7,300    38,849     7,100    38,689    16,950    44,940    23,150    53,013    28,000    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            133,545   134,888   130,512   133,478   129,076   132,827   130,606   133,731   129,196   133,651   131,869   136,192   134,729   138,945   136,418   141,219   141,591   146,552   145,355   151,101   151,181   156,381   159,706   165,252   163,310   170,785
17200P                450    31,680     3,750    36,787     7,650    40,059     7,500    39,913    17,600    46,044    23,950    54,117    28,900    60,169    38,650    67,324    50,050    75,943    60,634    84,827    63,100    88,657    77,725    98,433    94,469   110,203

17300C            133,319   134,848   130,153   133,359   128,624   132,667   130,193   133,585   128,744   133,478   131,457   136,032   134,356   138,825       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                500    33,210     3,950    38,091     7,950    41,269     7,900    41,150    18,200    47,121    24,750    55,221    29,850    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            133,079   134,795   129,714   133,212   128,132   132,468   129,728   133,412   128,251   133,279   131,018   135,872   133,970   138,692   135,699   140,993   141,006   146,406   144,783   150,994   150,808   156,408   159,493   165,385   162,925   170,865
17400P                550    34,766     4,200    39,434     8,300    42,506     8,350    42,400    18,900    48,265    25,600    56,338    30,800    62,390    40,850    69,452    52,550    77,964    62,975    86,822    66,074    90,652    80,119   100,268    96,850   111,932

17500C            132,827   134,742   129,262   133,053   127,653   132,295   129,249   133,239   127,746   133,079   130,566   135,699   133,558   138,559       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                600    36,348     4,450    40,791     8,700    43,770     8,800    43,677    19,550    49,382    26,450    57,469    31,800    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,547   134,689   128,797   132,906   127,121   132,095   128,744   133,053   127,201   132,867   130,087   135,527   133,133   138,399   134,888   140,727   140,354   146,233   144,118   150,848   150,356   156,394   159,227   165,465   162,472   170,905
17600P                650    37,944     4,650    42,147     9,050    45,047     9,250    44,954    20,250    50,526    27,300    58,599    32,800    64,638    43,100    71,567    55,022    79,986    65,342    88,790    68,548    92,634    82,486   102,090    99,231   113,648

17700C            132,268   134,635   128,305   132,747   126,562   131,896   128,185   132,853   126,616   132,640   129,568   135,327   132,680   138,253       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                700    39,580     4,950    43,557     9,450    46,350     9,750    46,257    21,000    51,697    28,200    59,743    33,800    65,755       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            131,816   134,542   127,746   132,561   125,951   131,670   127,613   132,654   126,017   132,401   129,036   135,128   132,202   138,080   133,997   140,421   139,623   146,034   143,387   150,675   149,824   156,341   158,895   165,531   161,967   170,905
17800P                800    41,296     5,200    44,980     9,900    47,667    10,250    47,574    21,750    52,880    29,150    60,900    34,850    66,885    45,400    73,695    57,283    82,007    67,736    90,759    71,048    94,602    84,880   103,899   101,612   115,337

17900C            131,497   134,489   127,161   132,361   125,312   131,443   126,988   132,428   125,405   132,162   128,464   134,915   131,696   137,907       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                850    42,972     5,700    46,456    10,350    49,010    10,800    48,890    22,500    54,051    30,100    62,057    35,950    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            131,005   134,383   126,562   132,175   124,660   131,204   126,336   132,188   124,740   131,896   127,879   134,689   131,164   137,708   133,013   140,075   138,812   145,794   142,576   150,462   149,226   156,261   158,496   165,571   161,395   170,891
18000P                950    44,714     6,050    47,919    10,800    50,367    11,350    50,234    23,300    55,261    31,050    63,228    37,050    69,173    47,850    75,849    59,557    84,029    70,184    92,714    73,575    96,544    87,287   105,681   103,992   117,013

18100C            130,499   134,290   125,884   131,949   123,942   130,951   125,631   131,936   124,049   131,630   127,267   134,449   130,606   137,508       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,050    46,470     6,400    49,396    11,250    51,737    11,950    51,590    24,100    56,471    32,050    64,398    38,200    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            129,954   134,183   125,179   131,723   123,197   130,685   124,900   131,670   123,317   131,337   126,616   134,197   130,020   137,295   131,936   139,689   137,921   145,515   141,671   150,210   148,534   156,142   158,043   165,571   160,757   170,851
18200P              1,150    48,239     6,700    50,885    11,750    53,120    12,550    52,947    24,950    57,708    33,100    65,582    39,350    71,474    50,400    78,004    61,884    86,037    72,631    94,656    76,115    98,473    89,681   107,450   106,360   118,662

18300C            129,382   134,077   124,434   131,483   122,386   130,393   124,102   131,390   122,572   131,044   125,937   133,944   129,409   137,083       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,300    50,034     7,150    52,402    12,300    54,516    13,200    54,317    25,800    58,945    34,150    66,779    40,500    72,618       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            128,770   133,970   123,623   131,231   121,548   130,087   123,291   131,098   121,774   130,739   125,232   133,665   128,770   136,843   130,765   139,264   136,936   145,196   140,687   149,930   147,776   155,982   157,511   165,545   160,065   170,772
18400P              1,400    51,830     7,400    53,931    12,750    55,939    13,850    55,700    26,700    60,195    35,200    67,963    41,750    73,775    53,000    80,145    64,239    88,046    75,105    96,584    78,682   100,388    92,089   109,206   108,714   120,285

18500C            127,999   133,824   122,732   130,938   120,684   129,781   122,413   130,778   120,936   130,406   124,488   133,385   128,105   136,591       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,550    53,638     7,750    55,474    13,350    57,362    14,550    57,083    27,600    61,459    36,300    69,160    42,950    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            127,187   133,665   121,854   130,659   119,753   129,462   121,508   130,446   120,072   130,074   123,716   133,079   127,400   136,325   129,475   138,798   135,872   144,850   139,623   149,598   146,925   155,796   156,926   165,491   159,294   170,665
18600P              1,650    55,474     8,200    57,030    13,800    58,825    15,250    58,480    29,400    62,962    37,450    70,370    44,250    76,089    55,750    82,313    66,646    90,054    77,618    98,499    81,263   102,277    94,509   110,935   111,055   121,894

18700C            126,336   133,518   120,883   130,353   118,755   129,103   120,537   130,100   119,154   129,701   122,905   132,760   126,669   136,059       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,750    57,323     8,600    58,613    14,450    60,275    16,000    59,889    30,300    64,212    38,600    71,580    45,500    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            125,432   133,359   119,846   130,020   117,718   128,730   119,513   129,728   118,210   129,329   122,067   132,441   125,911   135,779   128,092   138,280   134,702   144,451   138,479   149,239   146,007   155,570   156,275   165,412   158,456   170,519
18800P              2,000    59,158     9,050    60,195    15,050    61,738    16,800    61,286    31,200    65,475    39,800    72,804    46,850    78,416    58,573    84,468    69,080    92,036    80,132   100,388    83,856   104,152    96,917   112,637   113,395   123,477

18900C            124,355   133,146   118,755   129,675   116,641   128,358   118,436   129,342   117,226   128,956   121,189   132,095   125,113   135,473       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,100    61,033     9,450    61,805    15,700    63,214    17,600    62,709    32,150    66,766    41,050    74,027    48,200    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            123,224   132,946   117,585   129,302   115,497   127,959   117,319   128,943   116,188   128,544   120,285   131,736   124,288   135,154   126,589   137,708   133,452   144,012   137,229   148,827   144,996   155,304   155,543   165,292   157,551   170,359
19000P              2,300    62,895     9,950    63,414    16,300    64,717    18,450    64,119    33,150    68,069    42,300    75,251    49,600    80,744    61,047    86,609    71,540    94,017    82,672   102,263    86,450   106,001    99,324   114,326   115,696   125,033

19100C            121,921   132,680   116,375   128,916   114,286   127,520   116,122   128,504   115,124   128,118   119,340   131,364   123,437   134,835       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,500    64,771    10,550    65,023    17,050    66,194    19,350    65,529    33,650    69,293    43,550    76,475    51,000    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            120,657   132,468   115,071   128,504   113,023   127,081   114,898   128,065   114,007   127,680   118,356   130,978   122,546   134,489   124,980   137,096   132,095   143,533   135,899   148,388   143,906   154,998   154,745   165,146   156,580   170,160
19200P              2,750    66,633    11,000    66,659    17,700    67,710    20,250    66,952    34,800    70,636    44,850    77,698    52,450    83,058    63,574    88,764    74,054    95,999    85,213   104,112    89,056   107,809   101,718   116,002   117,997   126,562

19300C            119,128   132,162   113,715   128,079   111,693   126,616   113,595   127,573   112,850   127,214   117,332   130,579   121,628   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,000    68,495    11,600    68,282    18,550    69,199    21,250    68,362    35,800    71,966    46,200    78,935    53,900    84,228       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,518   131,842   112,265   127,613   110,296   126,110   112,238   127,081   111,640   126,735   116,268   130,153   120,670   133,771   123,251   136,431   130,645   143,001   134,476   147,896   142,722   154,652   153,881   164,959   155,543   169,920
19400P              3,300    70,343    12,350    69,864    19,300    70,716    22,250    69,771    36,800    73,309    47,600    80,172    55,400    85,386    66,140    90,905    76,581    97,941    87,766   105,934    91,637   109,618   104,112   117,638   120,271   128,065

19500C            115,829   131,537   110,735   127,121   108,847   125,605   110,828   126,562   110,376   126,230   115,178   129,714   119,686   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,600    72,205    13,000    71,500    20,100    72,232    23,250    71,194    38,150    74,692    49,000    81,409    56,950    86,543       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,967   131,164   109,113   126,589   107,317   125,059   109,352   126,017   109,073   125,711   114,047   129,262   118,662   132,986   121,389   135,713   129,089   142,443   132,960   147,377   141,458   154,266   152,950   164,747   154,439   169,654
19600P              3,900    74,054    13,750    73,096    20,950    73,735    24,350    72,591    39,050    76,036    50,450    82,646    58,500    87,700    68,774    93,033    79,121    99,883    90,320   107,743    94,243   111,374   106,493   119,261   122,519   129,555

19700C            112,012   130,792   107,424   126,044   105,708   124,488   107,823   125,445   107,730   125,179   112,863   128,783   117,598   132,561       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,300    75,889    14,500    74,706    21,800    75,264    25,450    74,001    40,250    77,419    51,950    83,883    60,150    88,857       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            109,884   130,366   105,655   125,472   104,032   123,876   106,227   124,833   106,333   124,607   111,653   128,291   116,508   132,135   119,420   134,928   127,427   141,817   131,350   146,805   140,102   153,854   151,939   164,507   153,269   169,362
19800P              4,700    77,711    15,300    76,315    22,900    76,714    26,650    75,397    41,450    78,815    53,450    85,120    61,750    90,001    71,434    95,148    81,701   101,798    92,887   109,525    96,824   113,116   108,860   120,857   124,754   131,018

19900C            106,100   129,901   103,793   124,860   102,303   123,251   104,577   124,208   104,883   124,035   110,403   127,786   115,377   131,683       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,100    79,534    16,050    77,938    23,750    78,257    27,850    76,780    42,950    80,212    55,000    86,356    63,450    91,144       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,600   129,369   101,838   124,208   100,481   122,586   102,862   123,557   103,380   123,424   109,099   127,254   114,207   131,217   117,319   134,103   125,671   141,152   129,635   146,180   138,665   153,388   150,861   164,228   152,019   169,029
20000P              5,650    81,302    16,950    79,520    24,750    79,760    29,100    78,164    44,250    81,622    56,600    87,593    65,150    92,288    74,160    97,249    84,295   103,700    95,440   111,281    99,404   114,832   111,214   122,439   126,948   132,441

20200C             92,700   128,212    97,675   122,812    96,624   121,163    99,244   122,160   100,242   122,147   106,400   126,150   111,773   130,246       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,650    84,893    18,750    82,699    27,050    82,686    31,750    80,903    47,300    84,441    59,850    90,054    68,468    94,563       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             84,000   126,842    91,050   121,256    92,300   119,620    95,387   120,631    96,890   120,764   103,527   124,953   109,206   129,196   112,744   132,255   121,828   139,676   125,951   144,810   135,527   152,351   148,494   163,563   149,319   168,284
20400P              7,900    88,378    20,800    85,798    29,550    85,558    34,600    83,590    50,150    87,274    63,300    92,501    71,407    96,810    79,667   101,385    89,535   107,424   100,534   114,699   104,511   118,157   115,856   125,498   131,244   135,234

20600C             75,500   125,259    83,350   119,540    84,950   117,917    90,300   118,981    93,339   119,274   100,494   123,690   106,493   128,079       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              9,400    91,770    23,050    88,844    32,300    88,365    37,650    86,237    53,750    90,080    66,850    94,948    74,386    99,031       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             67,300   123,357    75,900   117,625    77,800   116,055    83,550   117,199    89,600   117,665    97,302   122,333   103,646   126,895   107,663   130,153   117,545   138,000   121,907   143,254   132,055   151,127   145,834   162,765   146,406   167,393
20800P             11,100    95,081    25,800    91,703    35,050    91,184    40,900    88,817    57,100    92,913    70,556    97,356    77,406   101,226    85,306   105,415    94,789   111,055   105,575   117,984   109,538   121,362   120,418   128,451   135,407   137,854

21000C             58,400   121,961    68,250   115,683    69,600   114,366    77,050   115,271    81,700   116,122    93,964   120,883   100,774   125,605       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             13,150    98,260    28,650    94,536    38,350    93,818    44,400    91,317    61,100    95,653    73,615    99,776    80,292   103,474       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             51,100   119,154    61,150   113,395    63,350   112,025    70,800   113,196    76,400   114,193    89,950   119,340    97,661   124,275   102,090   127,799   112,850   136,098   117,478   141,512   128,251   149,758   142,881   161,834   143,241   166,396
21200P             15,500   101,306    31,650    97,316    41,900    96,358    48,150    93,751    64,650    98,473    76,860   102,130    83,417   105,602    91,025   109,326   100,042   114,552   110,536   121,149   114,446   124,421   124,860   131,297   139,397   140,368

21400C             44,200   115,949    54,650   110,762    57,200   109,525    64,800   110,961    70,650   112,225    84,300   117,718    94,469   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             18,300   104,178    35,400    99,803    45,850    98,739    52,150    96,092    69,400   101,066    80,172   104,444    86,543   107,690       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             36,950   113,382    48,300   107,929    51,750   106,772    59,050   108,581    65,150   110,124    78,900   115,989    89,600   121,375    96,278   125,179   107,929   133,984   112,810   139,583   124,208   148,215   139,636   160,743   139,849   165,252
21600P             21,700   106,812    39,050   102,330    49,750   101,159    56,400    99,138    73,450   103,793    83,537   106,692    89,681   109,738    96,810   112,983   105,282   117,824   115,364   124,115   119,207   127,294   129,169   134,024   143,201   142,748

21800C             31,100   111,720    42,800   104,710    46,050   103,926    53,600   106,040    59,900   107,902    73,750   114,180    84,450   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             25,750   109,193    43,400   104,577    54,450   103,261    60,950   102,237    79,000   106,160    86,928   108,860    92,847   111,720       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             25,650   109,911    37,550   102,835    41,300   100,787    48,450   103,341    54,950   105,548    68,800   112,265    79,500   118,170    87,750   122,306   102,689   131,670   107,823   137,468   119,872   146,512   136,192   159,546   136,231   164,002
22000P             30,500   111,281    47,450   106,958    59,400   105,535    65,800   105,229    82,978   108,607    90,320   110,975    95,986   113,635   102,489   116,428   110,376   120,923   120,019   126,935   123,769   130,034   133,305   136,591   146,792   145,009

22200C             20,900   107,809    32,750   100,774    36,650    97,515    43,550   100,481    50,250   103,088    64,150   110,283    74,750   116,454       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             35,750   113,183    52,750   108,833    65,000   108,567    70,900   108,142    86,835   110,975    93,711   112,996    99,098   115,483       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             16,950   105,402    28,400    98,553    32,600    94,230    38,950    97,462    45,850   100,521    59,700   108,208    70,250   114,672    78,700   119,194    96,350   129,169   102,050   135,167   115,311   144,637   132,507   158,190   132,401   162,605
22400P             41,350   115,337    58,200   111,094    70,800   111,480    76,300   110,922    90,692   113,222    97,050   114,938   102,183   117,266   107,969   119,673   115,257   123,836   124,448   129,581   128,118   132,601   137,256   139,024   150,183   147,151

22600C             13,600   102,742    24,650    96,092    28,950    91,809    34,650    94,310    42,200    97,901    55,500   106,067    66,000   112,823       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             47,800   119,287    64,600   114,114    76,700   114,326    82,000   113,568    94,509   115,350   100,348   116,774   105,189   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,750    99,896    21,300    93,499    25,550    89,309    30,650    90,998    38,450    95,174    51,550   103,859    61,900   110,908    70,250   115,843    87,700   126,443    93,550   132,680   110,549   142,615   128,584   156,713   128,384   161,089
22800P             54,850   122,639    70,850   117,199    83,200   116,853    88,000   116,069    98,247   117,319   103,553   118,542   108,142   120,591   113,196   122,679   119,912   126,562   128,637   132,055   132,202   135,008   141,006   141,325   153,349   149,146

23000C              8,400    96,837    18,250    90,785    22,450    86,716    26,900    87,553    35,150    92,408    47,800   101,585    57,950   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             62,450   125,405    77,900   119,739    90,000   119,181    94,150   118,436   101,851   119,141   106,679   120,218   110,988   122,147       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              6,400    93,645    15,550    87,952    19,650    84,029    23,450    83,976    31,850    89,535    42,900    98,978    52,250   106,586    62,400   112,278    79,550   123,543    85,500   130,020   103,550   140,448   124,461   155,091   124,168   159,453
23200P             70,750   127,414    86,300   121,309    96,744   120,710    98,686   120,657   105,389   120,936   109,858   122,014   113,848   123,743   118,117   125,432   124,288   129,103   132,534   134,343   136,019   137,242   144,517   143,480   156,275   151,034

23400C              4,850    90,280    13,150    85,013    17,100    81,263    20,300    80,770    28,600    86,556    39,250    96,464    48,450   104,405       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             79,150   129,302    93,800   123,450   101,239   122,626   103,114   122,692   108,794   122,612   112,850   123,583   116,547   125,192       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,600    86,795    11,000    81,981    14,800    78,430    17,450    78,137    25,900    83,617    35,850    93,884    44,750   102,117    55,100   108,474    71,900   120,444    77,850   127,161    95,900   138,120   120,152   153,349   118,700   157,698
23600P             87,850   130,845   101,600   125,365   105,535   124,394   107,384   124,554   112,052   124,195   115,710   125,059   119,168   126,589   122,679   127,959   128,345   131,430   136,125   136,458   139,530   139,317   147,802   145,515   158,948   152,777

23800C              2,600    83,218     9,150    78,869    12,750    75,530    14,850    75,411    23,550    80,717    32,600    91,224    41,300    99,789       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,850   132,042   106,652   127,028   109,578   125,990   111,467   126,270   115,151   125,658   118,449   126,443   121,655   127,892       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,950    79,494     7,550    75,677    10,900    72,578    12,550    72,604    21,000    77,618    29,550    88,484    37,950    97,382    48,350   104,458    64,750   117,159    70,650   124,142    88,600   135,646   115,500   151,473   111,500   155,822
24000P            106,050   133,000   111,108   128,478   113,316   127,400   115,284   127,786   118,077   127,015   121,043   127,733   124,035   129,116   126,815   130,233   132,042   133,545   139,384   138,373   142,748   141,219   150,835   147,403   161,355   154,413

24200C              1,350    75,770     6,200    72,418     9,250    69,598    10,450    69,718    18,600    74,453    26,700    85,705    34,800    94,908       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            115,500   133,665   115,231   129,754   116,720   128,637   118,875   129,169   120,777   128,238   123,463   128,930   126,256   130,273       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                950    71,966     5,150    69,106     7,800    66,566     8,650    66,766    16,350    71,208    24,000    82,832    31,850    92,381    42,200   100,282    58,050   113,701    63,900   120,950    81,700   133,039   108,050   149,465   104,600   153,827
24400P            122,559   134,223   118,888   130,832   119,846   129,754   122,107   130,366   123,291   129,369   125,738   130,047   128,331   131,324   130,499   132,241   135,367   135,460   142,256   140,115   145,635   142,961   153,588   149,159   163,510   155,902

24600C                650    68,135     4,250    65,781     6,550    63,520     7,050    63,760    14,300    67,949    21,500    79,933    29,050    89,801       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            126,150   134,582   122,080   131,723   122,626   130,725   125,006   131,404   125,525   130,353   127,813   131,058   130,246   132,308       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    64,278     3,400    62,456     5,550    60,488     5,700    60,701    12,450    64,677    19,200    76,980    26,400    87,154    36,550    95,906    51,800   110,084    57,550   117,598    75,200   130,286   100,950   147,324    97,950   151,699
24800P            128,903   134,835   124,873   132,481   125,033   131,537   127,520   132,281   127,600   131,284   129,688   131,975   132,002   133,226   133,678   134,010   138,293   137,176   144,770   141,658   148,175   144,531   156,088   150,768   165,398   157,272

25000C                300    60,435     2,650    59,091     4,750    57,482     4,550    57,602    10,750    61,366    17,050    73,987    23,900    84,441       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            131,071   135,021   127,241   133,106   127,187   132,268   129,635   133,026   129,369   132,069   131,377   132,813   133,585   134,050       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    56,591     2,050    55,740     3,950    54,463     3,550    54,463     9,250    58,107    15,100    70,982    21,550    81,688    31,450    91,384    46,050   106,320    51,650   114,100    69,000   127,414    94,150   145,076    91,650   149,492
25200P            132,654   135,141   129,262   133,638   128,956   132,853   131,430   133,651   130,925   132,773   132,840   133,545   134,995   134,808   136,351   135,527   140,780   138,665   146,871   143,014   150,383   145,954   158,296   152,245   167,008   158,509

25400C                100    52,721     1,600    52,428     3,200    51,431     2,750    51,324     7,900    54,835    13,250    67,896    19,400    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            133,585   135,207   130,832   134,037   130,526   133,399   132,800   134,143   132,281   133,399   134,130   134,210   136,218   135,473       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    48,864     1,200    49,103     2,600    48,451     2,100    48,172     6,500    51,258    11,600    64,837    17,400    76,115    26,900    86,769    40,700   102,396    46,150   110,443    63,200   124,421    87,700   142,709    85,550   147,151
25600P            134,423   135,261   132,162   134,383   131,696   133,798   133,837   134,516   133,372   133,917   135,207   134,782   137,256   136,059   138,479   136,790   142,855   139,969   148,561   144,185   152,245   147,204   160,211   153,575   168,351   159,626

25800C                 50    45,286       900    45,845     2,100    45,525     1,550    45,007     5,500    48,132    10,100    61,778    15,500    73,243       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,556   135,261   133,039   134,609   132,694   134,143   134,596   134,822   134,250   134,343   136,072   135,274   138,120   136,591       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    41,855       650    42,599     1,650    42,586     1,150    41,921     4,600    45,007     8,750    58,719    13,800    70,410    22,800    82,034    35,850    98,380    41,050   106,666    57,750   121,309    81,500   140,208    79,750   144,704
26000P            135,327   135,327   133,824   134,822   133,532   134,449   135,074   135,034   134,941   134,715   136,763   135,686   138,812   137,029   140,102   137,841   144,477   141,059   149,851   145,169   153,748   148,295   161,834   154,785   169,415   160,610

26200C                 50    38,623       500    39,540     1,300    39,740       800    38,769     3,800    41,895     7,550    55,700    12,200    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            135,327   135,327   134,290   134,955   134,130   134,675   135,380   135,207   135,473   135,021   137,256   136,032   139,330   137,402       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    35,577       350    36,428     1,000    36,920       550    35,697     3,150    38,982     6,450    52,654    10,750    64,638    19,150    77,219    31,350    94,230    36,350   102,782    52,650   118,117    75,600   137,615    74,250   142,177
26400P            135,327   135,327   134,702   135,074   134,542   134,848   135,513   135,300   135,832   135,247   137,601   136,311   139,689   137,721   141,232   138,665   145,688   141,977   150,742   145,967   154,918   149,226   163,177   155,849   170,200   161,475

26600C                 50    32,744       250    33,476       800    34,300       400    32,851     2,550    36,215     5,450    49,595     9,400    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            135,327   135,327   134,955   135,154   134,888   134,995   135,553   135,354   136,072   135,447   137,814   136,537   139,902   137,974       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    30,124       150    30,350       600    31,627       -         -       2,050    33,782     4,600    46,643     8,200    58,839    15,950    72,378    27,300    90,001    32,000    98,765    47,850   114,805    70,050   134,915    68,950   139,530
26800P            135,327   135,327   135,167   135,234   135,074   135,088       -         -     136,192   135,580   137,881   136,684   139,982   138,160   141,911   139,290   146,486   142,695   151,247   146,605   155,769   150,024   164,228   156,780   170,732   162,220

27000C                 50    27,703       100    27,544       450    29,073       -         -       1,650    31,441     3,850    43,743     7,100    55,953       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            135,327   135,327   135,261   135,274   135,234   135,167       -         -     136,218   135,673   137,841   136,803   139,942   138,293       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    25,482        50    24,472       350    26,733       -         -       1,300    29,113     3,200    40,897     6,150    53,160    13,150    67,510    23,600    85,691    28,050    94,669    43,400   111,427    64,700   132,108    63,950   136,790
27200P            135,327   135,327   135,261   135,274   135,314   135,234       -         -     136,192   135,739   137,734   136,857   139,796   138,386   142,163   139,716   146,898   143,254   151,380   147,071   156,301   150,662   164,999   157,591   170,998   162,845

27400C                 50    23,461        50    22,570       250    24,312       -         -       1,050    26,985     2,650    38,171     5,250    50,287       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            135,327   135,327   135,314   135,300   135,367   135,274       -         -     136,138   135,766   137,548   136,883   139,570   138,426       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    21,599        50    20,827       200    22,290       -         -         800    24,764     2,150    35,417     4,450    47,454    10,750    62,696    20,300    81,356    24,400    90,466    39,250   107,969    59,700   129,209    59,200   133,970
27600P            135,327   135,327   135,327   135,300   135,380   135,300       -         -     136,032   135,779   137,322   136,870   139,277   138,413   142,070   139,982   146,965   143,626   151,181   147,390   156,541   151,181   165,478   158,270   170,998   163,350

27800C                 50    19,910        50    19,245       150    20,242       -         -         600    22,623     1,750    32,851     3,800    44,821       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            135,327   135,327   135,327   135,327   135,394   135,314       -         -     135,926   135,779   137,096   136,843   138,945   138,386       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    18,367        50    17,795       100    18,101       -         -         450    20,601     1,400    30,310     3,150    41,988     8,650    57,868    17,350    76,980    21,150    86,250    35,400   104,458    54,950   126,230    54,700   131,071
28000P            135,327   135,327   135,327   135,327   135,394   135,340       -         -     135,806   135,753   136,843   136,777   138,559   138,306   141,698   140,088   146,725   143,866   150,689   147,550   156,487   151,553   165,691   158,828   170,772   163,736

28200C                 50    16,970        50    16,478        50    15,614       -         -         350    18,819     1,100    27,823     2,650    39,447       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            135,327   135,327   135,327   135,327   135,367   135,340       -         -     135,726   135,726   136,591   136,697   138,200   138,200       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,694        50    15,281        50    14,510       -         -         250    16,930       850    25,416     2,200    36,907     6,900    53,173    14,700    72,578    18,200    81,967    31,800   100,853    50,500   123,171    50,450   128,092
28400P            135,327   135,327   135,327   135,327   135,367   135,340       -         -     135,620   135,686   136,351   136,591   137,827   138,080   141,126   140,075   146,220   143,959   149,930   147,563   156,195   151,806   165,664   159,254   170,319   164,028

28600C                 50    14,523        50    14,191        50    13,539       -         -         200    15,454       650    23,142     1,800    34,393       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            135,327   135,327   135,327   135,327   135,367   135,340       -         -     135,566   135,660   136,138   136,484   137,455   137,934       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,539        50    13,539        50    13,539       -         -         150    13,925       500    21,080     1,450    31,906     5,450    48,624    12,400    68,229    15,550    77,645    28,500    97,236    46,250   120,005    46,400   125,033
28800P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,513   135,620   135,965   136,391   137,096   137,774   140,434   139,942   145,515   143,919   148,960   147,457   155,676   151,952   165,372   159,573   169,641   164,201

29000C                 50    13,539        50    13,539        50    13,539       -         -         100    13,539       400    19,391     1,150    29,459       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,460   135,580   135,846   136,298   136,777   137,601       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,539        50    13,539        50    13,539       -         -          50    13,539       300    17,542       950    27,464     4,250    44,222    10,350    63,866    13,200    73,336    25,450    93,578    42,300   116,800    42,600   121,907
29200P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,394   135,513   135,713   136,192   136,537   137,442   139,689   139,729   144,650   143,773   147,842   147,231   154,958   151,979   164,866   159,786   168,763   164,281

29400C                 50    13,539        50    13,539        50    13,539       -         -          50    13,539       200    15,414       750    25,296       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,394   135,513   135,593   136,059   136,298   137,269       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,539        50    13,539        50    13,539       -         -          50    13,539       150    13,938       -         -       3,250    39,926     8,550    59,530    11,150    69,080    22,650    89,881    38,600   113,528    39,000   118,702
29600P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,394   135,513   135,527   135,965       -         -     138,918   139,450   143,679   143,520   146,632   146,911   154,067   151,899   164,161   159,879   167,713   164,255

29800C                 50    13,539        50    13,539        50    13,539       -         -          50    13,539       100    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,327   135,327   135,460   135,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,539        50    13,539        50    13,539       -         -          50    13,539        50    13,539       -         -       2,450    35,856     7,050    55,381     9,300    64,784    20,100    86,197    35,100   110,190    35,650   115,470
30000P            135,327   135,327   135,327   135,327   135,327   135,327       -         -     135,327   135,327   135,394   135,726       -         -     138,200   139,118   142,682   143,201   145,342   146,486   153,056   151,726   163,257   159,879   166,516   164,135

30200C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -       1,800    31,906     5,700    51,178       -         -      17,750    82,486    31,850   106,812    32,500   112,185
30400P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,394   135,713       -         -     137,535   138,745   141,631   142,802       -         -     151,925   151,473   162,193   159,772   165,159   163,922

30600C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -       1,300    28,222     4,600    47,188       -         -      15,650    78,829    28,850   103,407    29,550   108,847
30800P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327       -         -     136,976   138,346   140,660   142,363       -         -     150,728   151,141   160,996   159,586   163,709   163,629

31000C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         950    25,004     3,650    43,264       -         -      13,750    75,198    26,000    99,922    26,800   105,469
31200P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327       -         -     136,551   138,000   139,729   141,857       -         -     149,505   150,742   159,653   159,294   162,153   163,244

31400C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         650    21,732     2,900    39,620       -         -      12,000    71,540    23,400    96,438    24,250   102,077
31600P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327       -         -     136,178   137,615   138,931   141,365       -         -     148,228   150,276   158,243   158,935   160,531   162,792

31800C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         450    18,925     2,250    36,003       -         -      10,450    67,963    21,000    92,953    21,850    98,632
32000P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327       -         -     135,926   137,269   138,187   140,833       -         -     146,978   149,771   156,767   158,496   158,855   162,273

32200C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         300    16,305     1,700    32,452       -         -       9,050    64,411    18,800    89,469    19,650    95,201
32400P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327       -         -     135,726   136,950   137,522   140,275       -         -     145,754   149,199   155,264   158,004   157,152   161,688

32600C                -         -         -         -          50    13,539       -         -          50    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     135,327   135,327       -         -     135,327   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,539       -         -          50    13,539        50    13,539       -         -         200    14,044     1,300    29,313       -         -       7,800    60,927    16,750    85,957    17,600    91,730
32800P                -         -         -         -     135,327   135,327       -         -     135,327   135,327   135,327   135,327       -         -     135,593   136,670   137,029   139,769       -         -     144,571   148,600   153,708   157,432   155,450   161,036

33200C                -         -         -         -         -         -         -         -         -         -          50    13,539       -         -         100    13,539       950    26,121       -         -       6,700    57,522    14,850    82,420    15,700    88,245
33200P                -         -         -         -         -         -         -         -         -         -     135,327   135,327       -         -     135,460   136,325   136,577   139,224       -         -     143,453   147,989   152,152   156,793   153,748   160,318



Back to Top



PHT (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PIC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SAF (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  46,151    46,151    46,151    46,151



Back to Top



SAN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SHK (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SHL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



SIR (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



SIU (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



SNO (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168



Back to Top



SUN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



SWA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



TCA (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2206                2209              
                      L         S         L         S         L         S  
F                  10,094    10,094    10,094    10,094    10,094    10,094



Back to Top



TCH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



TRF (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970    80,970



Back to Top



TRP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



TWN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



TWP (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



TWR (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



UCN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819       819



Back to Top



UIN (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2203                2204                2205                2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537       537       537       537       537       537       537



Back to Top



VHS (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205              
                      L         S         L         S         L         S  
F                  39,008    39,008    39,008    39,008    39,008    39,008



Back to Top



WEB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



WHL (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



WXB (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



XHH (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  56,658    56,658

7000P              23,800    36,954



Back to Top



YZC (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



ZAO (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



ZJM (Applicable Date: 25/03/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2203                2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top