Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
ACC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579

Back to Top
ALC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 436 436 436 436 436 436 436 436 436 436

Back to Top
BEA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
BLI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BOC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615

Back to Top
CCE (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CEU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CHT (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 812 812 812 812 812 812 812 812 812 812

Back to Top
CIN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CJP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
CLP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CNC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
COG (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
COL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CTB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CTD (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 - - 10,972 10,972 10,972 10,972 10,972 10,972 11,032 11,089 11,062 11,144 11,092 11,198 5.65P 10 1,097 10 1,097 10 1,097 - - 10 1,097 10 1,097 10 1,097 60 1,097 90 1,097 120 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,008 11,066 11,132 11,104 11,197 11,149 11,270 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 100 1,097 140 1,097 190 1,097 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,028 11,110 11,183 11,162 11,263 11,215 11,344 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 160 1,097 220 1,099 280 1,262 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,001 11,023 11,068 11,174 11,247 11,239 11,342 11,299 11,432 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 260 1,234 340 1,432 410 1,592 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,017 11,064 11,114 11,247 11,316 11,331 11,428 11,400 11,529 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 100 1,097 400 1,602 510 1,823 590 1,979 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,041 11,117 11,168 11,334 11,391 11,428 11,513 11,513 11,629 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 180 1,147 610 2,054 730 2,257 830 2,417 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,992 11,054 11,085 11,187 11,229 11,420 11,459 11,535 11,600 11,634 11,731 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 100 1,097 320 1,599 890 2,560 1,040 2,763 1,150 2,914 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,999 11,009 11,109 11,130 11,266 11,291 11,500 11,519 11,637 11,680 11,755 11,826 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 210 1,375 550 2,166 1,280 3,141 1,450 3,327 1,560 3,456 6.05C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,028 11,032 11,166 11,172 11,331 11,338 11,555 11,560 11,721 11,743 11,864 11,910 6.05P 10 1,097 10 1,097 10 1,097 10 1,097 90 1,097 410 1,987 890 2,820 1,800 3,779 1,970 3,932 2,080 4,041 6.10C 10,972 10,972 10,972 10,972 10,972 10,972 10,985 10,985 11,050 11,046 11,191 11,189 11,355 11,355 11,565 11,571 11,774 11,783 11,951 11,975 6.10P 10 1,097 10 1,097 10 1,097 20 1,097 210 1,572 740 2,727 1,370 3,549 2,470 4,464 2,625 4,579 2,703 4,662 6.15C 10,972 10,972 10,972 10,972 10,973 10,973 10,987 10,985 11,020 11,028 11,144 11,160 11,308 11,328 11,515 11,541 11,778 11,790 12,000 12,013 6.15P 10 1,565 10 1,408 20 1,395 80 1,581 470 2,401 1,260 3,585 2,050 4,355 3,181 5,177 3,273 5,254 3,327 5,310 6.20C 10,972 10,972 10,959 10,968 10,902 10,943 10,884 10,936 10,855 10,940 10,968 11,061 11,160 11,242 11,383 11,461 11,719 11,757 11,997 12,017 6.20P 10 2,699 10 2,401 100 2,525 270 2,614 930 3,400 2,020 4,519 2,950 5,198 3,942 5,907 3,997 5,949 4,013 5,971 6.25C 10,808 10,960 10,640 10,887 10,492 10,794 10,455 10,751 10,463 10,739 10,626 10,868 10,878 11,078 11,154 11,323 11,582 11,674 11,932 11,980 6.25P 10 4,428 120 4,083 380 3,926 750 3,837 1,680 4,527 3,070 5,487 3,926 6,056 4,770 6,642 4,773 6,640 4,752 6,635 6.30C 8,790 10,830 9,340 10,520 9,412 10,385 9,538 10,343 9,780 10,387 10,096 10,565 10,453 10,828 10,819 11,120 11,358 11,537 11,791 11,895 6.30P 120 6,368 590 5,781 1,080 5,386 1,670 5,089 2,810 5,707 4,263 6,450 4,913 6,894 5,636 7,357 5,588 7,321 5,528 7,292 6.35C 4,500 10,020 6,620 9,605 7,656 9,594 8,156 9,651 8,804 9,857 9,383 10,146 9,881 10,487 10,376 10,846 11,039 11,342 11,568 11,759 6.35P 830 8,079 1,810 7,252 2,440 6,715 3,190 6,551 4,400 6,858 5,413 7,360 5,938 7,692 6,517 8,041 6,415 7,977 6,321 7,929 6.40C 1,640 8,690 3,840 8,276 5,330 8,416 6,532 8,694 7,606 9,153 8,521 9,615 9,179 10,052 9,828 10,500 10,624 11,082 11,259 11,568 6.40P 2,970 9,220 4,030 8,348 4,600 7,928 5,366 7,856 5,846 7,908 6,558 8,188 6,953 8,426 7,381 8,678 7,239 8,597 7,115 8,537 6.45C 460 7,167 2,130 7,011 3,460 6,979 4,960 7,549 6,301 8,297 7,559 8,984 8,375 9,533 9,188 10,086 10,118 10,762 10,866 11,322 6.45P 6,790 10,444 7,147 9,432 7,039 9,066 7,088 8,873 7,224 8,804 7,636 8,912 7,905 9,079 8,200 9,256 8,033 9,171 7,885 9,106 6.50C 110 5,329 1,130 5,575 2,220 5,709 3,490 6,370 5,147 7,364 6,622 8,283 7,562 8,945 8,473 9,607 9,533 10,380 10,391 11,019 6.50P 10,056 10,846 8,966 10,181 8,607 9,820 8,454 9,603 8,406 9,472 8,581 9,492 8,763 9,615 8,952 9,770 8,774 9,690 8,619 9,630 6.55C 20 3,493 590 4,172 1,420 4,520 2,450 5,258 4,160 6,449 5,745 7,569 6,784 8,337 7,764 9,087 8,914 9,945 9,844 10,662 6.55P 10,811 10,949 10,026 10,580 9,635 10,291 9,427 10,104 9,284 9,959 9,328 9,945 9,450 10,044 9,602 10,189 9,448 10,131 9,298 10,101 6.60C 10 2,065 310 2,964 920 3,475 1,720 4,267 3,351 5,596 4,955 6,868 6,056 7,731 7,071 8,549 8,291 9,485 9,272 10,259 6.60P 10,972 10,972 10,554 10,780 10,244 10,573 10,066 10,435 9,904 10,304 9,897 10,292 9,988 10,379 10,130 10,529 10,010 10,500 9,908 10,501 6.65C 10 1,238 160 2,010 600 2,613 1,220 3,427 2,660 4,829 4,258 6,197 5,393 7,140 6,413 8,007 7,676 9,010 8,695 9,834 6.65P 10,972 10,972 10,800 10,882 10,589 10,741 10,463 10,646 10,324 10,546 10,319 10,554 10,397 10,640 10,546 10,799 10,469 10,800 10,415 10,832 6.70C 10 1,097 90 1,337 400 1,939 870 2,731 2,110 4,148 3,657 5,572 4,799 6,578 5,792 7,471 7,083 8,530 8,126 9,396 6.70P 10,972 10,972 10,899 10,927 10,775 10,838 10,701 10,780 10,605 10,714 10,622 10,747 10,703 10,838 10,870 11,012 10,836 11,044 10,827 11,105 6.75C 10 1,097 50 1,097 270 1,425 620 2,159 1,750 3,598 3,138 4,994 4,270 6,046 5,224 6,953 6,522 8,057 7,574 8,954 6.75P 10,972 10,972 10,943 10,949 10,875 10,895 10,842 10,866 10,784 10,827 10,836 10,888 10,927 10,988 11,110 11,175 11,122 11,238 11,156 11,326 6.80C 10 1,097 30 1,097 190 1,097 450 1,710 1,420 3,093 2,702 4,472 3,806 5,554 4,702 6,455 5,994 7,591 7,047 8,517 6.80P 10,972 10,972 10,960 10,960 10,925 10,927 10,919 10,917 10,900 10,904 10,981 10,988 11,086 11,098 11,287 11,298 11,342 11,390 11,414 11,501 6.85C 10 1,097 20 1,097 130 1,097 330 1,353 1,130 2,634 2,330 4,000 3,399 5,099 4,232 5,983 5,506 7,142 6,554 8,087 6.85P 10,972 10,972 10,968 10,965 10,953 10,948 10,960 10,948 10,972 10,955 11,080 11,057 11,199 11,179 11,414 11,388 11,505 11,505 11,612 11,640 6.90C 10 1,097 10 1,097 90 1,097 250 1,097 940 2,276 2,014 3,579 3,043 4,681 3,809 5,538 5,057 6,712 6,090 7,670 6.90P 10,972 10,972 10,972 10,969 10,968 10,960 10,980 10,965 11,015 10,988 11,142 11,105 11,277 11,237 11,497 11,452 11,625 11,593 11,761 11,747 6.95C 10 1,097 10 1,097 70 1,097 190 1,097 780 1,965 1,755 3,209 2,735 4,303 3,434 5,124 4,644 6,301 5,657 7,267 6.95P 10,972 10,972 10,972 10,969 10,973 10,965 10,991 10,975 11,041 11,011 11,179 11,136 11,326 11,277 11,552 11,496 11,710 11,657 11,871 11,829 7.00C 10 1,097 10 1,097 50 1,097 140 1,097 660 1,709 1,528 2,875 2,464 3,959 3,096 4,740 4,270 5,915 5,257 6,880 7.00P 10,972 10,972 10,972 10,972 10,977 10,969 10,995 10,981 11,054 11,024 11,199 11,156 11,356 11,303 11,582 11,523 11,765 11,702 11,947 11,887 7.05C 10 1,097 10 1,097 40 1,097 110 1,097 560 1,488 1,343 2,585 2,227 3,646 2,795 4,382 3,926 5,548 4,889 6,513 7.05P 10,972 10,972 10,972 10,972 10,977 10,971 10,995 10,984 11,060 11,032 11,209 11,166 11,374 11,319 11,596 11,537 11,799 11,731 11,999 11,930 7.10C - - - - 30 1,097 - - 490 1,314 1,183 2,328 2,020 3,363 2,527 4,051 - - - - 7.10P - - - - 10,977 10,972 - - 11,061 11,035 11,210 11,170 11,380 11,328 11,596 11,543 - - - - 7.15C - - - - 20 1,097 - - 420 1,150 1,041 2,094 1,842 3,112 2,290 3,749 - - - - 7.15P - - - - 10,977 10,973 - - 11,060 11,036 11,206 11,170 11,380 11,331 11,588 11,540 - - - - 7.20C - - - - 10 1,097 - - 370 1,097 927 1,895 1,681 2,879 2,081 3,472 - - - - 7.20P - - - - 10,977 10,973 - - 11,057 11,036 11,198 11,168 11,375 11,330 11,573 11,532 - - - - 7.25C - - - - 10 1,097 - - 330 1,097 828 1,721 - - - - - - - - 7.25P - - - - 10,977 10,973 - - 11,053 11,035 11,190 11,164 - - - - - - - - 7.30C - - - - 10 1,097 - - 290 1,097 742 1,561 - - - - - - - - 7.30P - - - - 10,976 10,973 - - 11,049 11,033 11,179 11,157 - - - - - - - - 7.35C - - - - 10 1,097 - - - - - - - - - - - - - - 7.35P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.40C - - - - 10 1,097 - - - - - - - - - - - - - - 7.40P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.45C - - - - 10 1,097 - - - - - - - - - - - - - - 7.45P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.50C - - - - 10 1,097 - - - - - - - - - - - - - - 7.50P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.55C - - - - 10 1,097 - - - - - - - - - - - - - - 7.55P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.60C - - - - 10 1,097 - - - - - - - - - - - - - - 7.60P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.65C - - - - 10 1,097 - - - - - - - - - - - - - - 7.65P - - - - 10,972 10,972 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HGT (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 2000C 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,677 56,684 56,711 56,735 - - - - 56,862 57,018 - - - - - - - - 2000P 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - - - 250 5,665 - - - - - - - - 2500C - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,696 56,712 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 5,665 50 5,665 - - - - 150 5,665 - - - - - - - - - - - - - - - - 3000C 56,658 56,658 - - - - 56,658 56,658 56,639 56,646 56,627 56,643 - - 56,697 56,741 56,838 56,918 - - - - 57,559 57,890 - - - - - - - - 3000P 50 5,665 - - - - 50 5,665 50 5,665 150 5,665 - - 450 5,665 700 5,665 - - - - 1,700 5,665 - - - - - - - - 3200C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3200P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 56,658 56,658 56,572 56,608 - - - - 56,616 56,733 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,665 150 5,665 - - - - 950 5,665 - - - - - - - - - - - - - - - - 3600C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3600P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4000C 56,658 56,658 - - - - 56,579 56,622 56,389 56,522 56,223 56,446 - - 56,333 56,632 56,683 57,007 - - - - 58,261 58,844 - - - - - - - - 4000P 50 5,665 - - - - 50 5,665 350 5,665 850 5,665 - - 1,850 6,304 2,600 7,600 - - - - 5,650 12,805 - - - - - - - - 4200C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 56,365 56,544 55,931 56,324 - - - - 55,699 56,377 - - - - - - - - - - - - - - - - 4500P - - - - - - 150 5,665 750 6,923 - - - - 3,150 9,795 - - - - - - - - - - - - - - - - 4600C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4600P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800P 50 6,141 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4850C 56,658 56,658 - - - - 55,993 56,423 55,317 56,076 54,858 55,854 - - 54,874 56,034 55,499 56,611 56,551 57,401 - - - - - - - - - - - - 4850P 50 6,619 - - - - 250 8,182 1,200 9,968 2,300 11,307 - - 4,500 12,859 5,950 14,113 5,350 14,532 - - - - - - - - - - - - 4900C 56,658 56,658 - - - - 55,962 56,421 55,225 56,044 54,734 55,805 - - 54,732 55,975 55,363 56,558 56,467 57,378 56,449 57,769 57,765 59,133 58,687 60,274 60,199 61,722 61,005 63,361 62,975 65,501 4900P 50 7,130 - - - - 300 8,785 1,300 10,483 2,500 11,834 - - 4,700 13,330 6,250 14,591 5,600 15,005 9,650 18,518 12,250 21,111 14,950 23,889 16,355 25,182 23,046 30,708 26,879 33,257 4950C 56,658 56,658 - - - - 55,846 56,382 55,085 55,989 54,575 55,737 - - 54,581 55,914 55,232 56,509 56,368 57,352 - - - - - - - - - - - - 4950P 50 7,674 - - - - 350 9,389 1,400 11,007 2,600 12,317 - - 4,900 13,809 6,500 15,040 5,900 15,511 - - - - - - - - - - - - 5000C 56,658 56,658 - - - - 55,809 56,378 54,942 55,933 54,438 55,685 - - 54,408 55,842 55,083 56,450 56,252 57,317 56,207 57,696 57,583 59,103 58,514 60,264 60,109 61,766 60,823 63,377 62,842 65,553 5000P 50 8,253 - - - - 400 9,997 1,450 11,503 2,750 12,835 - - 5,150 14,309 7,000 15,630 6,250 16,050 10,450 19,511 13,200 22,112 15,921 24,914 17,336 26,191 24,150 31,701 27,964 34,202 5100C 56,658 56,658 - - - - 55,554 56,297 54,674 55,838 54,085 55,542 - - 54,037 55,688 54,762 56,325 56,006 57,243 - - - - - - - - - - - - 5100P 50 9,521 - - - - 450 11,157 1,650 12,609 3,050 13,901 - - 5,800 15,352 7,400 16,492 6,900 17,094 - - - - - - - - - - - - 5200C 56,658 56,658 - - - - 55,274 56,215 54,339 55,715 53,674 55,373 - - 53,634 55,523 54,408 56,188 55,719 57,150 55,608 57,497 57,115 58,997 58,061 60,195 59,830 61,806 60,352 63,357 62,482 65,610 5200P 50 10,933 - - - - 550 12,466 1,850 13,764 3,400 15,025 - - 6,350 16,402 8,000 17,474 7,600 18,167 12,200 21,555 15,099 24,150 17,921 26,984 19,400 28,226 26,401 33,675 30,183 36,076 5300C 56,658 56,658 - - - - 54,967 56,128 53,930 55,563 53,227 55,196 - - 53,161 55,326 53,998 56,023 55,385 57,037 - - - - - - - - - - - - 5300P 50 12,486 - - - - 650 13,832 2,050 14,974 3,550 16,148 - - 6,950 17,489 8,700 18,517 8,350 19,266 - - - - - - - - - - - - 5400C 56,658 56,658 - - - - 54,625 56,039 53,483 55,405 52,739 55,008 - - 52,645 55,116 53,545 55,845 54,992 56,900 54,835 57,219 56,495 58,820 57,450 60,054 59,412 61,779 59,728 63,265 61,988 65,600 5400P 50 14,167 - - - - 750 15,263 2,250 16,243 3,900 17,371 - - 7,450 18,605 9,400 19,573 9,200 20,410 14,200 23,680 17,033 26,223 20,027 29,068 21,531 30,257 28,705 35,626 32,433 37,923 5500C 56,658 56,658 - - - - 54,161 55,910 52,952 55,214 52,151 54,774 - - 52,068 54,879 53,028 55,637 54,557 56,744 - - - - - - - - - - - - 5500P 50 15,957 - - - - 850 16,761 2,500 17,583 4,300 18,646 - - 8,000 19,762 10,200 20,678 10,050 21,552 - - - - - - - - - - - - 5600C 56,658 56,658 - - - - 53,646 55,776 52,371 55,014 51,513 54,528 - - 51,424 54,616 52,464 55,411 54,057 56,560 53,884 56,860 55,708 58,565 56,669 59,834 58,839 61,678 58,945 63,095 61,352 65,523 5600P 50 17,832 - - - - 1,050 18,361 2,850 18,991 4,750 19,968 - - 8,600 20,958 11,000 21,797 11,000 22,731 16,139 25,844 19,082 28,325 22,228 31,156 23,768 32,288 31,048 37,548 34,698 39,739 5700C 56,658 56,658 55,796 56,592 - - 52,995 55,600 51,657 54,757 50,790 54,250 - - 50,708 54,325 51,836 55,161 53,499 56,353 - - - - - - - - - - - - 5700P 50 19,767 50 19,797 - - 1,200 19,995 3,200 20,440 5,200 21,331 - - 9,250 22,191 11,850 22,946 12,000 23,924 - - - - - - - - - - - - 5800C 56,658 56,658 55,584 56,592 - - 52,271 55,418 50,912 54,510 50,000 53,956 - - 49,904 53,994 51,142 54,882 52,878 56,119 52,718 56,405 54,732 58,223 55,699 59,525 58,099 61,501 57,993 62,845 60,568 65,373 5800P 50 21,736 50 21,760 - - 1,400 21,682 3,550 21,937 5,750 22,732 - - 9,950 23,455 13,150 24,213 13,050 25,129 18,213 28,061 21,261 30,445 24,535 33,242 26,071 34,304 33,420 39,434 36,968 41,519 5900C 55,370 56,591 54,827 56,527 56,658 56,658 51,391 55,191 50,019 54,202 49,087 53,610 - - 49,031 53,638 50,367 54,568 52,191 55,857 - - - - - - - - - - - - 5900P 50 23,723 100 23,729 50 23,745 1,650 23,409 4,000 23,469 6,300 24,171 - - 10,800 24,735 14,100 25,403 14,150 26,347 - - - - - - - - - - - - 6000C 54,971 56,591 53,976 56,462 56,658 56,658 50,344 54,917 49,006 53,855 48,070 53,225 - - 48,060 53,241 49,515 54,222 51,427 55,560 51,320 55,844 53,553 57,788 54,526 59,122 57,183 61,238 56,864 62,510 59,629 65,148 6000P 50 25,715 150 25,699 50 25,736 1,950 25,159 4,450 25,039 6,950 25,631 - - 11,700 26,036 15,100 26,617 15,350 27,584 20,434 30,309 23,533 32,567 26,932 35,312 28,451 36,297 35,814 41,275 39,242 43,259 6100C 54,397 56,591 52,951 56,397 54,500 56,594 49,118 54,596 47,865 53,466 46,939 52,801 - - 47,006 52,815 48,583 53,845 50,585 55,228 - - - - - - - - - - - - 6100P 50 27,710 200 27,671 50 27,730 2,300 26,923 5,000 26,627 7,600 27,126 - - 12,700 27,346 16,200 27,862 16,650 28,834 - - - - - - - - - - - - 6200C 52,907 56,525 51,675 56,332 53,035 56,528 47,701 54,225 46,583 53,032 45,684 52,332 - - 45,837 52,331 47,566 53,431 49,670 54,863 49,639 55,101 52,143 57,220 53,140 58,621 56,078 60,876 55,552 62,085 58,529 64,845 6200P 100 29,685 300 29,625 100 29,705 2,700 28,694 5,550 28,246 8,350 28,630 - - 13,700 28,681 16,550 29,057 18,000 30,085 22,810 32,577 25,909 34,686 29,387 37,358 30,870 38,257 38,202 43,073 41,509 44,952 6300C 48,450 56,459 48,650 56,137 48,400 56,465 46,035 53,766 45,148 52,549 44,282 51,800 - - 44,564 51,806 46,451 52,973 48,676 54,466 - - - - - - - - - - - - 6300P 150 31,660 350 31,600 150 31,680 3,150 30,466 6,250 29,850 9,200 30,135 - - 14,900 29,992 17,750 30,370 19,400 31,341 - - - - - - - - - - - - 6400C 43,350 56,591 43,750 56,007 43,550 56,273 44,475 53,577 43,525 51,993 42,727 51,202 - - 43,179 51,235 45,241 52,476 47,598 54,023 47,761 54,323 50,538 56,588 51,533 58,011 54,790 60,439 54,053 61,569 57,261 64,461 6400P 250 33,615 550 33,516 300 33,615 3,650 32,233 6,950 31,477 10,050 31,665 - - 16,050 31,340 19,000 31,701 20,950 32,600 25,288 34,846 28,230 36,806 31,913 39,365 33,332 40,176 40,580 44,818 43,753 46,599 6500C 38,650 56,195 39,000 55,684 38,750 56,019 42,299 53,036 41,714 51,357 41,025 50,550 - - 41,675 50,607 43,927 51,931 46,440 53,548 - - - - - - - - - - - - 6500P 350 35,570 750 35,431 500 35,530 4,300 33,953 7,750 33,090 11,050 33,170 - - 17,250 32,695 20,350 33,051 22,500 33,856 - - - - - - - - - - - - 6600C 33,550 56,325 34,250 55,358 34,100 55,579 38,200 52,249 39,709 50,641 39,169 50,231 - - 40,051 49,918 42,508 51,340 45,200 53,025 45,575 53,402 48,671 55,834 49,696 57,291 53,287 59,901 52,370 60,957 55,820 63,991 6600P 450 37,525 1,000 37,326 850 37,386 5,000 35,659 8,650 34,682 12,100 34,674 - - 18,750 33,977 21,800 34,413 23,943 35,108 27,906 37,100 30,921 38,855 34,468 41,329 35,807 42,049 42,937 46,498 45,964 48,195 6700C 28,600 56,259 29,650 54,841 29,600 54,955 34,500 51,125 37,400 49,836 37,121 49,015 - - 38,304 49,167 40,978 50,695 43,876 52,464 - - - - - - - - - - - - 6700P 750 39,401 1,350 39,181 1,350 39,181 5,850 37,310 9,700 36,230 13,250 36,160 - - 20,200 35,290 23,300 35,787 25,383 36,352 - - - - - - - - - - - - 6800C 24,300 55,333 25,150 54,192 25,350 54,031 29,850 50,605 33,150 49,103 33,150 48,415 - - 36,213 48,483 39,360 49,985 42,445 51,871 43,082 52,319 46,547 54,947 47,632 56,451 51,572 59,259 50,497 60,249 54,213 63,435 6800P 1,050 41,276 1,850 40,977 2,100 40,877 6,850 38,903 10,800 37,768 14,550 37,601 - - 22,050 36,479 24,900 37,166 27,093 37,523 30,613 39,328 33,521 40,882 37,049 43,232 38,290 43,864 45,253 48,116 48,132 49,726 6900C 19,300 55,329 20,850 53,287 21,400 52,757 26,000 49,486 29,450 48,076 30,000 47,286 - - 33,100 47,556 37,632 49,221 40,933 51,220 - - - - - - - - - - - - 6900P 1,550 43,072 2,500 42,712 3,150 42,453 7,950 40,458 12,100 39,233 15,950 39,015 - - 23,750 37,730 26,674 38,527 28,551 38,736 - - - - - - - - - - - - 7000C 15,450 53,810 16,800 52,062 17,750 51,143 22,300 48,209 26,000 46,885 26,350 46,224 - - 30,050 46,557 35,700 48,394 39,360 50,516 40,297 51,068 44,182 53,924 45,338 55,488 49,648 58,508 48,523 59,452 52,505 62,803 7000P 2,300 44,767 3,450 44,328 4,500 43,909 9,250 41,934 13,550 40,643 17,650 40,318 - - 25,750 39,079 28,317 39,876 30,010 39,958 33,422 41,498 36,160 42,851 39,630 45,072 40,760 45,616 47,491 49,610 50,219 51,145 7100C 11,450 52,485 12,900 50,634 14,450 49,150 19,150 46,725 22,650 45,581 23,500 44,887 - - 27,250 45,470 32,800 47,503 37,701 49,763 - - - - - - - - - - - - 7100P 3,300 46,363 4,800 45,785 6,200 45,226 10,750 43,331 15,350 41,917 19,600 41,527 - - 27,927 40,518 30,030 41,190 31,584 41,114 - - - - - - - - - - - - 7200C 8,000 50,438 9,400 48,691 11,550 47,680 16,100 45,947 19,600 44,181 20,700 43,469 - - 24,600 44,307 30,050 46,550 35,400 48,958 37,297 49,643 41,601 52,762 42,933 54,411 47,556 57,650 46,420 58,567 50,662 62,091 7200P 4,900 47,720 6,300 47,181 8,300 46,383 12,700 44,548 17,300 43,133 21,750 42,659 - - 29,769 41,970 31,776 42,478 33,152 42,260 36,306 43,532 38,810 44,749 42,186 46,772 43,197 47,294 49,628 51,014 52,214 52,489 7300C 5,200 48,239 6,550 47,680 9,050 46,683 13,300 45,071 16,950 43,255 18,100 41,940 - - 22,200 43,070 27,500 45,535 32,850 48,102 - - - - - - - - - - - - 7300P 7,100 49,489 8,750 48,199 10,800 47,381 14,900 45,665 19,600 44,210 24,300 43,634 - - 31,736 43,247 33,550 43,742 34,734 43,380 - - - - - - - - - - - - 7400C 3,300 47,002 4,650 46,443 6,950 45,525 10,900 44,034 14,400 42,288 15,750 40,619 - - 20,200 41,779 25,000 44,459 30,350 47,196 33,250 48,052 38,861 51,467 40,372 53,218 45,287 56,683 44,171 57,586 48,679 61,293 7400P 10,050 52,206 11,450 50,458 13,700 48,219 17,500 46,623 22,100 45,206 26,750 44,650 - - 33,646 44,641 35,354 44,947 36,327 44,448 39,152 45,435 41,438 46,492 44,653 48,378 45,567 48,848 51,659 52,346 54,111 53,766 7500C 2,000 45,525 3,250 45,007 5,250 44,209 8,850 42,860 12,400 41,116 13,750 39,479 - - 18,100 40,430 22,700 43,324 28,000 46,244 - - - - - - - - - - - - 7500P 13,800 53,866 15,000 52,362 17,000 50,000 20,400 47,461 24,900 46,084 29,650 45,604 - - 35,606 46,049 37,164 46,100 37,910 45,493 - - - - - - - - - - - - 7600C 1,150 43,870 2,150 43,451 3,850 42,772 7,200 41,529 10,550 39,890 11,950 38,273 - - 16,250 39,039 20,550 42,137 25,750 45,243 28,750 46,306 35,450 50,046 37,200 51,912 42,921 55,619 41,845 56,521 46,596 60,416 7600P 18,000 54,930 18,900 53,811 20,600 51,740 23,700 48,713 28,000 47,058 32,750 47,034 - - 37,556 47,095 38,965 47,196 39,478 46,479 41,914 47,221 43,968 48,118 47,007 49,875 47,838 50,315 53,553 53,573 55,887 54,956 7700C 650 42,074 1,400 41,755 2,800 41,196 5,800 40,100 8,950 38,576 10,350 37,003 - - 14,550 37,613 18,650 40,916 23,700 44,206 - - - - - - - - - - - - 7700P 23,000 54,931 23,200 54,737 24,550 53,063 27,200 50,303 31,300 48,535 35,886 48,344 - - 39,461 48,157 40,607 47,910 41,018 47,425 - - - - - - - - - - - - 7800C 350 40,199 900 39,959 1,950 39,540 4,600 38,595 7,500 37,208 8,900 35,687 - - 12,950 36,146 16,900 39,660 21,800 43,137 24,750 44,425 31,300 48,503 33,200 50,498 40,478 54,464 38,200 55,359 44,416 59,460 7800P 27,150 56,059 27,650 55,464 28,700 54,141 31,000 51,606 34,850 49,829 38,280 49,586 - - 41,300 49,142 42,262 48,846 42,517 48,313 44,549 48,861 46,379 49,636 49,221 51,258 49,985 51,678 55,316 54,724 57,539 56,064 7900C 200 38,264 550 38,104 1,350 37,786 3,600 37,015 6,250 35,775 7,600 34,329 - - 11,450 34,639 15,250 38,367 20,600 42,141 - - - - - - - - - - - - 7900P 32,050 56,192 32,350 55,861 33,100 54,909 35,050 52,658 38,589 50,667 40,349 50,313 - - 42,848 49,773 43,719 49,534 43,979 49,172 - - - - - - - - - - - - 8000C 100 36,309 350 36,189 950 35,952 2,800 35,362 5,150 34,294 6,400 32,941 - - 10,100 33,117 13,750 37,053 18,850 41,014 21,200 42,429 27,650 46,874 29,450 48,973 36,900 53,222 34,650 54,116 41,300 58,418 8000P 36,900 56,392 37,100 56,193 37,700 55,425 39,250 53,551 41,023 51,666 42,461 51,271 - - 44,495 50,627 45,210 50,343 45,380 49,972 47,030 50,369 48,631 51,024 51,279 52,531 51,991 52,941 56,920 55,774 59,061 57,100 8100C 50 34,333 250 34,234 600 34,099 2,150 33,658 4,200 32,768 5,400 31,507 - - 8,900 31,591 12,350 35,713 17,200 39,857 - - - - - - - - - - - - 8100P 41,850 56,458 41,950 56,392 42,350 55,875 43,565 54,127 43,344 52,580 44,440 52,118 - - 46,060 51,421 46,647 51,117 46,721 50,724 - - - - - - - - - - - - 8200C 50 32,338 150 32,280 400 32,189 1,650 31,910 3,400 31,204 4,500 30,051 - - 7,750 30,024 11,050 34,349 15,650 38,669 18,100 40,352 24,350 45,162 26,000 47,350 33,500 51,920 31,350 52,795 37,800 57,299 8200P 47,000 56,259 46,850 56,525 47,150 56,135 46,052 54,748 45,446 53,327 46,258 52,854 - - 47,510 52,130 47,966 51,799 47,997 51,429 49,300 51,713 50,703 52,284 53,150 53,682 53,839 54,101 58,351 56,725 60,439 58,051 8300C 50 30,343 100 30,306 250 30,262 1,250 30,137 2,750 29,611 3,750 28,573 - - 6,800 28,512 9,850 32,969 14,200 37,455 - - - - - - - - - - - - 8300P 51,730 56,525 51,800 56,591 50,666 56,330 48,171 55,205 47,378 53,983 47,935 53,511 - - 48,858 52,778 49,217 52,445 49,198 52,086 - - - - - - - - - - - - 8400C 50 28,352 50 28,334 150 28,321 950 28,350 2,200 28,003 3,100 27,086 - - 5,950 27,016 9,250 31,873 12,800 36,199 15,550 38,272 21,100 43,303 22,850 45,638 29,650 50,412 28,200 51,383 34,500 56,104 8400P 56,658 56,658 53,485 56,591 52,496 56,461 50,089 55,605 49,127 54,549 48,457 53,420 - - 50,097 53,363 50,375 53,037 50,339 52,711 51,332 52,899 52,572 53,415 54,814 54,709 55,512 55,155 59,622 57,594 61,662 58,919 8500C 50 26,369 50 26,356 100 26,373 700 26,561 1,750 26,389 2,600 25,609 - - 5,200 25,549 8,200 30,491 11,550 34,945 - - - - - - - - - - - - 8500P 56,658 56,658 56,658 56,658 53,726 56,526 51,651 55,895 50,676 55,024 50,813 54,583 - - 51,218 53,886 51,432 53,575 51,379 53,270 - - - - - - - - - - - - 8600C 50 24,409 50 24,404 50 24,425 500 24,773 1,350 24,769 2,150 24,139 - - 4,550 24,131 7,200 29,075 10,350 33,654 12,950 35,997 18,200 41,368 19,900 43,823 26,450 48,884 25,300 49,904 31,350 54,826 8600P 50,654 55,421 56,658 56,658 54,867 56,592 52,979 56,127 51,899 55,363 51,989 54,999 - - 52,215 54,345 52,386 54,056 52,350 53,795 53,096 53,924 54,216 54,414 56,278 55,631 56,999 56,103 60,705 58,361 62,734 59,709 8700C 50 22,488 50 22,498 50 22,536 350 22,998 1,050 23,167 1,700 22,651 - - 3,850 22,669 6,300 27,660 9,250 32,352 - - - - - - - - - - - - 8700P 56,658 56,658 56,658 56,658 55,187 56,592 53,827 56,245 53,067 55,697 52,528 55,111 - - 53,082 54,742 53,259 54,503 53,230 54,271 - - - - - - - - - - - - 8800C 50 20,630 50 20,660 50 20,722 250 21,256 800 21,576 1,350 21,188 - - 3,150 21,377 5,350 26,110 8,250 31,050 10,600 33,618 15,600 39,364 17,250 41,940 23,500 47,278 22,600 48,354 28,400 53,479 8800P 51,831 55,430 56,658 56,658 56,658 56,658 54,599 56,364 53,970 55,939 53,821 55,624 - - 53,859 55,101 53,994 54,875 54,015 54,697 54,604 54,815 55,617 55,278 57,506 56,426 58,287 56,942 61,604 59,037 63,639 60,412 8900C 50 18,855 50 18,909 50 19,003 200 19,608 600 20,007 1,050 19,731 - - 2,650 20,148 4,600 24,666 7,350 29,757 - - - - - - - - - - - - 8900P 56,658 56,658 56,658 56,658 56,658 56,658 55,334 56,479 54,706 56,133 54,462 55,834 - - 54,503 55,399 54,676 55,234 54,701 55,075 - - - - - - - - - - - - 9000C 50 17,182 50 17,264 50 17,389 150 17,994 450 18,479 800 18,291 - - 2,200 18,921 4,000 23,324 6,500 28,440 8,600 31,211 13,250 37,286 14,850 39,987 20,750 45,591 20,100 46,738 25,650 52,065 9000P 56,658 56,658 56,658 56,658 56,658 56,658 55,768 56,539 55,273 56,278 55,058 56,039 - - 55,056 55,661 55,217 55,519 55,313 55,421 55,805 55,544 56,783 56,023 58,505 57,104 59,379 57,684 62,318 59,621 64,373 61,029 9100C 50 15,620 50 15,733 50 15,892 100 16,380 350 17,035 650 16,969 - - 1,850 17,750 3,450 21,984 5,700 27,100 - - - - - - - - - - - - 9100P 55,234 56,459 56,658 56,658 56,658 56,658 56,181 56,598 55,665 56,376 55,528 56,203 - - 55,478 55,865 55,679 55,772 55,852 55,733 - - - - - - - - - - - - 9200C 50 14,181 50 14,322 - - 50 14,677 250 15,576 500 15,636 - - 1,500 16,550 2,900 20,565 5,000 25,791 6,900 28,793 11,150 35,151 12,700 37,983 18,200 43,824 17,750 45,044 23,050 50,577 9200P 56,658 56,658 56,658 56,658 - - 56,236 56,599 56,026 56,471 55,877 56,324 - - 55,860 56,059 56,092 56,012 56,292 56,000 56,715 56,129 57,707 56,648 59,272 57,671 60,271 58,329 62,855 60,122 64,942 61,569 9300C 50 12,863 - - - - 50 13,430 200 14,284 400 14,409 - - 1,200 15,368 2,500 19,328 4,350 24,470 - - - - - - - - - - - - 9300P 56,658 56,658 - - - - 56,281 56,599 56,217 56,521 56,107 56,405 - - 56,160 56,220 56,378 56,184 56,661 56,236 - - - - - - - - - - - - 9400C 50 11,665 - - - - 50 12,297 100 12,648 300 13,164 - - 1,000 14,302 2,150 18,135 3,800 23,211 5,400 26,306 9,300 32,981 10,750 35,913 15,900 42,010 15,600 43,296 20,650 49,034 9400P 56,658 56,658 - - - - 56,658 56,658 56,390 56,567 55,546 56,122 - - 56,350 56,326 56,623 56,345 56,943 56,427 57,372 56,599 58,393 57,156 59,824 58,135 60,952 58,868 63,209 60,534 65,341 62,024 9500C 50 10,582 - - - - 50 11,270 50 11,124 200 11,852 - - 800 13,214 1,750 16,754 3,250 21,879 - - - - - - - - - - - - 9500P 56,658 56,658 - - - - 56,658 56,658 56,542 56,614 56,417 56,523 - - 56,511 56,426 56,804 56,478 57,178 56,604 - - - - - - - - - - - - 9600C 50 9,606 - - - - 50 10,342 50 10,219 150 10,747 - - 600 12,071 1,450 15,526 2,800 20,636 4,200 23,901 7,650 30,760 9,000 33,792 13,800 40,138 13,650 41,509 18,400 47,423 9600P 56,658 56,658 - - - - 56,658 56,658 56,552 56,615 56,506 56,560 - - 56,642 56,518 56,929 56,583 57,334 56,740 57,765 56,935 58,861 57,561 60,166 58,500 61,436 59,314 63,390 60,860 65,576 62,403 9700C 50 8,730 - - - - 50 9,505 50 9,403 100 9,591 - - 500 11,157 1,200 14,366 2,400 19,418 - - - - - - - - - - - - 9700P 56,658 56,658 - - - - 56,658 56,658 56,560 56,615 56,582 56,598 - - 56,696 56,563 57,005 56,664 57,440 56,850 - - - - - - - - - - - - 9800C 50 7,945 - - - - 50 8,751 50 8,667 50 8,260 - - 400 10,233 1,000 13,302 - - 3,200 21,523 6,250 28,560 7,500 31,683 11,900 38,221 11,900 39,699 16,300 45,748 9800P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,639 56,631 - - 56,737 56,604 57,042 56,723 - - 57,953 57,172 59,119 57,858 60,311 58,763 61,731 59,666 63,411 61,102 65,654 62,705 9900C 50 7,241 - - - - 50 8,070 50 8,005 50 7,640 - - 300 9,267 800 12,166 - - - - - - - - - - - - - - 9900P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,642 56,632 - - 56,761 56,642 57,055 56,772 - - - - - - - - - - - - - - 10000C 50 6,611 - - - - 50 7,457 50 7,406 50 7,080 - - 250 8,514 650 11,161 - - 2,400 19,230 5,050 26,371 6,200 29,577 10,200 36,277 10,300 37,845 14,400 44,044 10000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,643 56,632 - - 56,764 56,672 57,045 56,802 - - 57,974 57,317 59,200 58,066 60,292 58,938 61,850 59,931 63,290 61,273 65,580 62,927 10100C 50 6,048 - - - - 50 6,905 50 6,866 50 6,576 - - 200 7,755 500 10,072 - - - - - - - - - - - - - - 10100P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,756 56,683 57,013 56,824 - - - - - - - - - - - - - - 10200C 50 5,665 - - - - 50 6,405 50 6,378 50 6,119 - - 150 6,970 400 9,180 - - 1,750 16,992 4,000 24,160 5,050 27,448 8,700 34,324 8,800 35,911 12,650 42,294 10200P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,739 56,691 56,977 56,833 - - 57,876 57,389 59,134 58,195 60,134 59,040 61,814 60,113 63,031 61,374 65,370 63,079 10300C 50 5,665 - - - - 50 5,954 50 5,937 50 5,705 - - 100 6,115 350 8,581 - - - - - - - - - - - - - - 10300P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,739 56,691 56,953 56,834 - - - - - - - - - - - - - - 10400C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 250 7,557 - - 1,250 14,877 3,150 22,040 4,050 25,311 7,350 32,344 7,500 34,000 11,000 40,463 10400P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,708 56,692 56,897 56,830 - - 57,703 57,402 58,958 58,250 59,861 59,070 61,642 60,223 62,670 61,406 65,026 63,164 10500C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 200 6,872 - - - - - - - - - - - - - - 10500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,708 56,692 56,861 56,824 - - - - - - - - - - - - - - 10600C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 150 6,128 - - 850 12,805 2,450 19,989 3,250 23,292 6,150 30,349 6,350 32,086 9,550 38,643 10600P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,707 56,691 56,821 56,812 - - 57,485 57,368 58,708 58,247 59,532 59,042 61,356 60,266 62,226 61,378 64,583 63,181 10700C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 10800C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 100 5,665 - - 600 11,110 1,850 17,937 - - 5,100 28,358 5,350 30,197 8,200 36,757 10800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 56,773 56,792 - - 57,300 57,312 58,402 58,194 - - 60,983 60,246 61,727 61,295 64,036 63,136 10900C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 400 9,458 1,400 16,069 - - 4,200 26,403 4,450 28,283 7,050 34,927 11000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,720 56,760 - - 57,122 57,235 58,103 58,107 - - 60,553 60,173 61,181 61,165 63,450 63,039 11100C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 50 5,665 - - 250 7,888 1,000 14,127 - - 3,400 24,428 3,650 26,355 5,950 32,991 11200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,965 57,143 57,779 57,981 - - 60,074 60,050 60,604 60,988 62,777 62,882 11300C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 150 6,489 750 12,573 - - 2,750 22,558 3,000 24,535 5,000 31,087 11400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,849 57,051 57,542 57,861 - - 59,606 59,895 60,064 60,786 62,093 62,681 11500C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 100 5,665 500 10,794 - - 2,200 20,734 2,400 22,645 4,200 29,253 11600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,788 56,985 57,277 57,698 - - 59,147 59,710 59,505 60,540 61,435 62,448 11700C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 11800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 350 9,387 - - 1,700 18,846 1,900 20,813 3,450 27,332 11800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,896 57,104 57,559 - - 58,678 59,485 58,992 60,272 60,747 62,165 11900C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 250 8,202 - - 1,350 17,239 1,500 19,093 2,800 25,424 12000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,982 57,438 - - 58,313 59,275 58,549 59,998 60,090 61,850 12100C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 150 6,806 - - 1,000 15,439 1,150 17,353 2,300 23,703 12200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,854 57,283 - - 57,922 59,012 58,138 59,701 59,545 61,544 12300C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12300P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 100 5,821 - - 750 13,862 900 15,850 1,800 21,785 12400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,789 57,176 - - 57,624 58,770 57,829 59,433 58,968 61,170 12500C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 12500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 12600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 550 12,354 650 14,141 1,450 20,165 12600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,037 - - 57,376 58,525 57,513 59,110 58,542 60,842 12700C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 400 10,975 500 12,837 1,100 18,343 12800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,027 - - 57,184 58,295 57,319 58,863 58,102 60,449 12900C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 300 9,832 350 11,344 850 16,761 13000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,054 58,105 57,122 58,567 57,780 60,100 13100C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 13100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 200 8,513 250 10,081 650 15,265 13200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,924 57,874 56,990 58,317 57,519 59,762 13300C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 7,620 200 9,243 - - 13400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,857 57,725 56,924 58,160 - - 13500C 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 13500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 13600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 6,599 100 7,457 - - 13600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,791 57,551 56,791 57,792 - - 13700C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,046 - - 13800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,321 56,791 57,772 - - 13900C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,871 - - 14000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,308 56,724 57,497 - - 14100C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,708 - - 14200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,724 57,481 - - 14400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14500C - - - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 14500P - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 14600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 15000C 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - 15000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - 15200C 50 5,665 - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15200P 56,658 56,658 - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15400C 50 5,665 - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15400P 56,658 56,658 - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 15600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 5,665 - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 16000P 56,658 56,658 - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 16200C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 17000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 17200C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17200P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 18000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 19000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 19000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 20000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 20000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 21000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 21000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 22000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 22000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 12000C - - - - - - - - - - - - - - - - 136,950 137,455 - - 139,131 140,115 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 6,400 18,659 - - 8,600 25,190 - - - - - - - - - - 14000C 135,327 135,327 - - - - - - - - 134,077 134,768 - - - - - - - - - - - - - - - - - - - - 14000P 50 13,539 - - - - - - - - 3,600 17,210 - - - - - - - - - - - - - - - - - - - - 14600C 135,327 135,327 - - - - 134,582 134,981 133,837 134,596 133,345 134,436 - - 134,157 135,606 135,912 137,548 137,681 139,623 139,756 141,698 143,520 145,914 146,858 149,678 150,782 153,814 157,831 161,488 162,605 167,181 14600P 50 13,539 - - - - 500 13,539 2,350 18,114 4,700 21,386 - - 10,450 29,007 16,350 36,694 22,750 43,477 22,000 46,510 29,850 55,128 35,150 62,403 39,050 66,766 54,436 77,286 69,811 89,269 14700C 135,327 135,327 - - - - 134,556 134,981 133,704 134,542 133,199 134,369 - - 134,010 135,553 135,793 137,508 137,575 139,610 - - - - - - - - - - - - 14700P 50 13,539 - - - - 550 13,991 2,400 18,753 4,900 22,131 - - 10,800 29,752 16,400 37,240 22,800 44,049 - - - - - - - - - - - - 14800C 135,327 135,327 - - - - 134,463 134,941 133,585 134,489 133,039 134,303 - - 133,837 135,487 135,660 137,468 137,455 139,583 139,610 141,724 143,467 146,020 146,858 149,851 150,941 154,080 158,070 161,834 162,738 167,500 14800P 50 13,539 - - - - 600 14,776 2,500 19,497 5,100 22,902 - - 11,200 30,550 16,900 38,064 23,400 44,887 23,400 48,358 31,600 57,043 37,200 64,398 41,250 68,774 56,498 79,174 72,019 91,118 14900C 135,327 135,327 - - - - 134,383 134,901 133,438 134,423 132,880 134,236 - - 133,651 135,407 135,513 137,428 137,335 139,556 - - - - - - - - - - - - 14900P 50 13,539 - - - - 650 15,574 2,650 20,309 5,300 23,687 - - 11,650 31,401 17,450 38,915 24,050 45,752 - - - - - - - - - - - - 15000C 135,327 135,327 - - - - 134,290 134,875 133,279 134,356 132,694 134,157 - - 133,478 135,340 135,367 137,375 137,202 139,530 139,423 141,738 143,374 146,100 146,832 149,997 151,048 154,333 158,283 162,153 162,831 167,779 15000P 50 13,539 - - - - 700 16,398 2,800 21,133 5,550 24,511 - - 12,050 32,212 18,000 39,767 24,700 46,616 24,900 50,260 33,450 58,972 39,300 66,393 43,500 70,769 58,599 81,076 74,240 92,953 15100C 135,327 135,327 - - - - 134,183 134,835 133,119 134,290 132,494 134,064 - - 133,279 135,261 135,194 137,322 137,056 139,490 - - - - - - - - - - - - 15100P 50 13,539 - - - - 750 17,236 2,950 21,984 5,800 25,349 - - 12,500 33,050 18,550 40,631 25,350 47,481 - - - - - - - - - - - - 15200C 135,327 135,327 - - - - 134,090 134,795 132,960 134,223 132,295 133,984 - - 133,079 135,181 135,034 137,269 136,910 139,450 139,197 141,724 143,241 146,167 146,738 150,117 151,114 154,546 158,442 162,459 162,871 168,058 15200P 50 13,539 - - - - 800 18,101 3,100 22,836 6,050 26,201 - - 12,900 33,875 19,100 41,496 26,050 48,372 26,500 52,202 35,350 60,914 41,500 68,415 45,800 72,751 60,714 82,952 76,488 94,789 15300C 135,327 135,327 - - - - 133,984 134,768 132,787 134,143 132,082 133,891 - - 132,840 135,088 134,848 137,202 136,737 139,397 - - - - - - - - - - - - 15300P 50 13,539 - - - - 900 19,112 3,250 23,713 6,300 27,065 - - 13,400 34,766 19,700 42,387 26,750 49,263 - - - - - - - - - - - - 15400C 135,327 135,327 - - - - 133,864 134,729 132,601 134,077 131,856 133,798 - - 132,614 134,995 134,649 137,136 136,564 139,357 138,918 141,684 143,041 146,206 146,605 150,210 151,127 154,745 158,575 162,738 162,871 168,298 15400P 50 13,592 - - - - 950 20,016 3,400 24,605 6,550 27,956 - - 14,250 35,896 20,300 43,278 27,450 50,154 28,150 54,157 37,350 62,869 43,800 70,423 48,200 74,746 62,882 84,840 78,736 96,611 15500C 135,327 135,327 - - - - 133,691 134,662 132,414 133,997 131,630 133,704 - - 132,361 134,888 134,436 137,056 136,378 139,304 - - - - - - - - - - - - 15500P 50 14,510 - - - - 1,000 20,934 3,550 25,522 6,800 28,847 - - 14,750 36,801 20,900 44,182 28,150 51,045 - - - - - - - - - - - - 15600C 135,327 135,327 - - - - 133,571 134,622 132,188 133,904 131,377 133,585 - - 132,095 134,782 134,210 136,976 136,192 139,237 138,586 141,618 142,815 146,220 146,419 150,276 151,101 154,918 158,655 162,991 162,831 168,524 15600P 50 15,467 - - - - 1,050 21,891 3,750 26,493 7,100 29,792 - - 15,300 37,718 21,550 45,113 28,900 51,963 29,850 56,126 39,400 64,837 46,150 72,445 50,650 76,741 65,063 86,716 81,010 98,420 15700C 135,327 135,327 - - - - 133,438 134,582 131,949 133,811 131,098 133,478 - - 131,829 134,662 133,984 136,883 135,979 139,171 - - - - - - - - - - - - 15700P 50 16,492 - - - - 1,150 22,969 3,950 27,477 7,400 30,736 - - 15,800 38,623 22,200 46,031 29,650 52,880 - - - - - - - - - - - - 15800C 135,327 135,327 - - - - 133,239 134,502 131,696 133,704 130,818 133,359 - - 131,537 134,556 133,731 136,803 135,753 139,091 138,200 141,538 142,522 146,206 146,167 150,329 151,021 155,064 158,695 163,230 162,725 168,710 15800P 50 17,582 - - - - 1,200 23,979 4,150 28,475 7,700 31,707 - - 16,350 39,567 22,850 46,962 30,400 53,798 31,650 58,121 41,550 66,819 48,600 74,466 53,250 78,736 67,258 88,591 83,284 100,215 15900C 135,327 135,327 - - - - 133,093 134,463 131,443 133,611 130,526 133,239 - - 131,231 134,423 133,478 136,697 135,513 139,011 - - - - - - - - - - - - 15900P 50 18,726 - - - - 1,300 25,097 4,350 29,499 8,000 32,678 - - 16,900 40,511 23,500 47,906 31,200 54,742 - - - - - - - - - - - - 16000C 135,327 135,327 - - - - 132,880 134,396 131,177 133,505 130,207 133,093 - - 130,911 134,290 133,199 136,591 135,274 138,931 137,748 141,418 142,177 146,167 145,861 150,343 150,875 155,184 158,682 163,443 162,579 168,883 16000P 50 19,936 - - - - 1,350 26,161 4,500 30,510 8,600 33,795 - - 17,500 41,482 24,200 48,864 32,000 55,687 33,550 60,155 43,750 68,800 51,150 76,488 55,850 80,717 69,479 90,453 85,572 101,997 16100C 135,327 135,327 - - - - 132,654 134,316 130,898 133,399 129,861 132,960 - - 130,552 134,143 132,906 136,484 135,008 138,838 - - - - - - - - - - - - 16100P 50 21,200 - - - - 1,450 27,331 4,700 31,574 8,950 34,806 - - 18,050 42,440 24,900 49,821 32,800 56,631 - - - - - - - - - - - - 16200C 135,327 135,327 - - - - 132,414 134,236 130,579 133,266 129,515 132,813 - - 130,193 133,997 132,601 136,364 134,729 138,745 137,242 141,272 141,778 146,113 145,488 150,329 150,689 155,277 158,629 163,629 162,379 169,029 16200P 50 22,530 - - - - 1,550 28,515 4,950 32,678 9,300 35,856 - - 18,700 43,437 25,650 50,806 33,600 57,575 35,500 62,190 46,050 70,795 53,750 78,509 58,466 82,712 71,713 92,302 87,859 103,753 16300C 135,327 135,327 - - - - 132,175 134,170 130,233 133,133 129,156 132,667 - - 129,821 133,851 132,281 136,245 134,436 138,639 - - - - - - - - - - - - 16300P 50 23,926 - - - - 1,600 29,672 5,150 33,782 9,700 36,920 - - 19,300 44,435 26,350 51,776 34,450 58,546 - - - - - - - - - - - - 16400C 135,327 135,327 - - - - 131,922 134,090 129,887 133,000 128,744 132,494 - - 129,422 133,691 131,922 136,112 134,130 138,532 136,670 141,099 141,312 146,020 145,036 150,276 150,423 155,344 158,522 163,789 162,127 169,149 16400P 50 25,376 - - - - 1,700 30,909 5,400 34,925 10,100 37,998 - - 19,950 45,446 27,150 52,787 35,350 59,517 37,550 64,252 48,450 72,804 56,205 80,518 60,754 84,681 73,974 94,150 90,160 105,508 16500C 135,327 135,327 - - - - 131,656 134,010 129,528 132,867 128,331 132,321 - - 129,010 133,518 131,576 135,965 133,798 138,413 - - - - - - - - - - - - 16500P 50 26,892 - - - - 1,800 32,186 5,650 36,082 10,500 39,102 - - 20,600 46,470 27,900 53,785 36,200 60,488 - - - - - - - - - - - - 16600C 135,327 135,327 - - - - 131,310 133,891 129,116 132,707 127,892 132,148 - - 128,571 133,332 131,191 135,819 133,465 138,280 136,032 140,900 140,780 145,901 144,531 150,210 150,103 155,383 158,363 163,935 161,807 169,242 16600P 50 28,462 - - - - 1,950 33,529 5,900 37,266 10,900 40,205 - - 21,300 47,520 28,700 54,796 37,100 61,472 39,650 66,313 50,566 74,812 58,493 82,526 63,081 86,649 76,262 95,972 92,461 107,251 16700C 135,327 135,327 - - - - 131,005 133,811 128,690 132,547 127,453 131,975 - - 128,105 133,146 130,805 135,660 133,106 138,160 - - - - - - - - - - - - 16700P 50 30,097 - - - - 2,050 34,846 6,200 38,490 11,350 41,349 - - 22,000 48,584 29,500 55,820 38,000 62,456 - - - - - - - - - - - - 16800C 135,327 135,327 - - - - 130,632 133,691 128,238 132,374 126,961 131,776 - - 127,613 132,946 130,379 135,500 132,720 138,014 135,314 140,660 140,168 145,741 143,959 150,103 149,718 155,383 158,137 164,042 161,435 169,309 16800P 50 31,787 - - - - 2,200 36,242 6,500 39,727 11,800 42,493 - - 22,700 49,635 30,350 56,857 38,950 63,454 41,850 68,401 52,707 76,820 60,807 84,534 65,422 88,617 78,549 97,794 94,762 108,966 16900C 135,327 135,327 134,369 135,194 - - 130,246 133,571 127,786 132,215 126,443 131,563 - - 127,108 132,734 129,954 135,327 132,335 137,867 - - - - - - - - - - - - 16900P 50 33,516 50 33,755 - - 2,350 37,652 6,800 40,990 12,200 43,663 - - 23,350 50,686 31,200 57,894 39,900 64,465 - - - - - - - - - - - - 17000C 135,327 135,327 134,290 135,194 - - 129,834 133,452 127,267 132,015 125,924 131,364 - - 126,576 132,521 129,488 135,154 131,922 137,708 134,516 140,394 139,503 145,555 143,294 149,957 149,265 155,357 157,871 164,135 161,009 169,348 17000P 50 35,298 50 35,511 - - 2,500 39,075 7,100 42,267 12,650 44,847 - - 24,000 51,737 32,050 58,932 40,850 65,462 44,150 70,490 54,902 78,829 63,188 86,529 67,830 90,559 80,864 99,603 97,063 110,682 17100C 135,327 135,327 134,210 135,194 - - 129,329 133,305 126,735 131,816 125,352 131,138 - - 126,017 132,281 129,010 134,955 131,483 137,548 - - - - - - - - - - - - 17100P 50 37,107 50 37,306 - - 2,650 40,525 7,400 43,557 13,150 46,044 - - 24,650 52,801 32,950 59,996 41,850 66,486 - - - - - - - - - - - - 17200C 135,327 135,327 134,130 135,194 - - 128,890 133,172 126,177 131,616 124,754 130,898 - - 125,432 132,042 128,517 134,755 131,031 137,375 133,625 140,088 138,758 145,342 142,576 149,784 148,747 155,304 157,538 164,188 160,517 169,362 17200P 50 38,969 50 39,155 - - 2,850 42,028 7,750 44,887 13,600 47,268 - - 25,350 53,891 33,900 61,073 42,826 67,497 46,550 72,604 57,110 80,837 65,569 88,511 70,237 92,501 83,164 101,399 99,377 112,371 17300C 135,327 135,327 133,678 135,141 - - 128,345 133,013 125,591 131,404 124,142 130,659 - - 124,820 131,789 127,999 134,556 130,566 137,189 - - - - - - - - - - - - 17300P 50 40,857 50 41,017 - - 3,000 43,530 8,100 46,230 14,100 48,505 - - 26,050 54,982 34,750 62,124 43,757 68,521 - - - - - - - - - - - - 17400C 135,327 135,327 132,720 134,941 - - 127,919 132,920 124,966 131,177 123,477 130,393 - - 124,182 131,537 127,453 134,330 130,060 137,003 132,667 139,743 137,934 145,089 141,764 149,571 148,148 155,211 157,139 164,215 159,972 169,348 17400P 50 42,772 50 42,919 - - 3,300 45,100 8,750 47,614 14,600 49,755 - - 26,750 56,086 35,700 63,201 44,714 69,559 49,050 74,719 59,371 82,832 68,016 90,493 72,644 94,416 85,492 103,181 101,678 114,034 17500C 135,327 135,327 132,521 134,941 - - 127,320 132,747 124,301 130,938 122,798 130,127 - - 123,517 131,257 126,882 134,103 129,555 136,803 - - - - - - - - - - - - 17500P 50 44,701 50 44,847 - - 3,400 46,629 8,900 48,970 15,100 51,032 - - 27,500 57,216 36,700 64,305 45,672 70,596 - - - - - - - - - - - - 17600C 135,327 135,327 132,055 134,888 135,327 135,327 126,642 132,547 123,583 130,672 122,054 129,834 - - 122,825 130,978 126,283 133,864 129,010 136,591 131,603 139,357 137,029 144,797 140,873 149,319 147,483 155,091 156,687 164,215 159,360 169,309 17600P 50 46,656 100 46,829 50 46,829 3,650 48,225 9,300 50,380 15,650 52,308 - - 28,300 58,373 37,700 65,396 46,656 71,633 51,497 76,834 61,698 84,840 70,463 92,448 75,105 96,331 87,833 104,950 103,979 115,683 17700C 135,327 135,327 131,563 134,822 135,327 135,327 126,004 132,374 122,838 130,406 121,296 129,542 - - 122,094 130,685 125,658 133,611 128,451 136,364 - - - - - - - - - - - - 17700P 50 48,624 150 48,797 50 48,771 3,850 49,821 9,750 51,790 16,250 53,612 - - 29,100 59,530 38,700 66,500 47,653 72,684 - - - - - - - - - - - - 17800C 133,970 135,261 131,271 134,822 135,327 135,327 125,325 132,202 122,054 130,127 120,511 129,236 - - 121,335 130,379 125,006 133,345 127,866 136,138 130,459 138,931 136,045 144,464 139,902 149,039 146,738 154,931 156,181 164,188 158,682 169,229 17800P 50 50,593 200 50,752 50 50,739 4,100 51,444 10,500 53,213 16,800 54,942 - - 29,900 60,701 39,750 67,617 48,651 73,735 53,785 78,962 64,039 86,835 72,937 94,403 77,565 98,220 90,174 106,692 106,267 117,319 17900C 133,811 135,261 130,699 134,755 135,327 135,327 124,488 131,962 121,216 129,834 119,673 128,916 - - 120,537 130,047 124,341 133,079 127,254 135,899 - - - - - - - - - - - - 17900P 50 52,588 250 52,694 50 52,721 4,350 53,080 10,650 54,676 17,400 56,272 - - 30,800 61,898 40,800 68,734 49,675 74,785 - - - - - - - - - - - - 18000C 133,611 135,261 130,326 134,755 133,851 135,261 123,676 131,749 120,351 129,515 118,782 128,557 - - 119,713 129,714 123,623 132,787 126,602 135,646 129,209 138,466 134,968 144,105 138,838 148,707 145,914 154,745 155,596 164,135 157,950 169,122 18000P 50 54,569 300 54,649 50 54,702 4,650 54,742 11,150 56,139 18,000 57,615 - - 31,650 63,095 41,900 69,851 50,739 75,849 56,126 81,090 66,406 88,830 75,424 96,331 80,066 100,095 92,528 108,434 108,554 118,928 18100C 133,385 135,261 129,661 134,689 133,678 135,261 122,759 131,497 119,420 129,182 117,851 128,198 - - 118,848 129,355 122,892 132,494 125,951 135,380 - - - - - - - - - - - - 18100P 50 56,564 350 56,604 50 56,684 4,950 56,418 11,800 57,602 18,500 58,998 - - 32,550 64,318 43,000 70,982 51,776 76,913 - - - - - - - - - - - - 18200C 133,119 135,261 128,930 134,622 133,465 135,261 121,801 131,244 118,436 128,837 116,893 127,839 - - 117,957 128,983 122,133 132,175 125,259 135,101 127,866 137,947 133,811 143,693 137,694 148,348 145,009 154,519 154,958 164,055 157,139 168,989 18200P 50 58,559 400 58,573 50 58,679 5,250 58,094 12,250 59,105 19,150 60,382 - - 33,450 65,542 44,000 72,099 52,867 77,977 58,493 83,218 68,800 90,799 77,938 98,247 82,553 101,957 94,882 110,150 110,828 120,524 18300C 132,813 135,261 128,145 134,556 133,212 135,261 120,750 130,938 117,425 128,491 115,882 127,440 - - 117,026 128,611 121,335 131,856 124,541 134,822 - - - - - - - - - - - - 18300P 50 60,554 450 60,528 50 60,674 5,600 59,796 12,800 60,608 19,850 61,765 - - 34,400 66,779 44,050 73,123 53,931 79,055 - - - - - - - - - - - - 18400C 131,550 135,194 127,281 134,489 132,015 135,207 119,646 130,645 116,321 128,092 114,832 127,041 - - 116,055 128,212 120,524 131,523 123,796 134,529 126,416 137,389 132,561 143,254 136,458 147,949 144,039 154,253 154,240 163,935 156,275 168,830 18400P 50 62,549 500 62,496 50 62,669 5,950 61,499 13,350 62,124 20,550 63,161 - - 35,400 68,042 45,150 74,267 55,062 80,132 60,927 85,332 71,234 92,767 80,465 100,135 85,066 103,793 97,223 111,839 113,076 122,094 18500C 131,031 135,194 126,336 134,436 130,872 135,141 118,489 130,340 115,204 127,693 113,715 126,616 - - 115,045 127,799 119,660 131,177 123,025 134,223 - - - - - - - - - - - - 18500P 50 64,544 600 64,451 100 64,638 6,350 63,214 14,000 63,640 21,250 64,571 - - 36,400 69,306 46,300 75,437 56,165 81,209 - - - - - - - - - - - - 18600C 130,433 135,194 125,286 134,369 130,313 135,141 117,226 129,994 114,020 127,281 112,557 126,163 - - 113,994 127,360 118,769 130,818 122,213 133,891 124,860 136,790 131,217 142,762 135,141 147,497 142,975 153,947 153,455 163,789 155,344 168,630 18600P 50 66,539 650 66,420 150 66,619 6,750 64,930 14,900 65,116 22,350 65,928 - - 37,500 70,596 47,450 76,608 57,309 82,287 63,401 87,447 73,708 94,722 83,005 102,011 87,567 105,602 99,563 113,515 115,324 123,650 18700C 128,943 135,128 123,916 134,236 128,996 135,074 115,856 129,608 112,757 126,828 111,347 125,698 - - 112,903 126,921 117,851 130,433 121,375 133,558 - - - - - - - - - - - - 18700P 100 68,508 750 68,375 200 68,588 7,150 66,659 15,300 66,699 22,950 67,391 - - 38,600 71,899 48,700 77,778 58,453 83,377 - - - - - - - - - - - - 18800C 128,052 135,128 122,439 134,103 127,094 134,955 114,419 129,209 111,414 126,350 110,084 125,206 - - 111,773 126,456 116,893 130,034 120,511 133,212 123,197 136,125 129,781 142,230 133,731 147,018 141,831 153,615 152,604 163,603 154,333 168,417 18800P 150 70,490 850 70,330 300 70,543 7,600 68,388 16,000 68,242 23,950 68,774 - - 39,750 73,203 49,950 78,962 59,610 84,455 65,914 89,562 76,195 96,664 85,558 103,859 90,080 107,397 101,904 115,178 117,558 125,166 18900C 123,650 135,061 121,043 134,037 123,550 134,822 112,930 128,823 110,030 125,857 108,767 124,700 - - 110,589 125,977 115,896 129,635 119,620 132,853 - - - - - - - - - - - - 18900P 200 72,458 950 72,285 400 72,498 8,100 70,104 16,700 69,785 24,550 70,263 - - 40,900 74,506 51,200 80,145 60,807 85,545 - - - - - - - - - - - - 19000C 118,700 134,995 119,114 133,851 118,650 134,702 111,281 128,345 108,594 125,352 107,397 124,168 - - 109,379 125,472 114,872 129,209 118,689 132,481 121,415 135,420 128,251 141,658 132,228 146,486 140,594 153,242 151,686 163,390 153,269 168,151 19000P 250 74,440 1,100 74,214 500 74,453 8,600 71,833 17,450 71,341 25,550 71,673 - - 42,150 75,836 52,650 81,342 61,991 86,636 68,481 91,663 78,709 98,592 88,112 105,681 92,594 109,166 104,245 116,813 119,766 126,682 19100C 113,750 134,928 114,400 133,718 113,750 134,569 109,592 127,892 107,065 124,807 105,961 123,610 - - 108,115 124,953 113,808 128,770 117,718 132,095 - - - - - - - - - - - - 19100P 300 76,408 1,200 76,169 600 76,408 9,150 73,549 18,250 72,884 26,500 73,110 - - 43,400 77,166 53,850 82,539 63,214 87,726 - - - - - - - - - - - - 19200C 108,500 135,261 109,500 133,585 108,950 134,330 107,756 127,374 105,482 124,235 104,471 123,038 - - 106,812 124,408 112,704 128,318 116,720 131,683 119,527 134,662 126,616 141,033 130,632 145,914 139,277 152,817 150,702 163,151 152,125 167,872 19200P 400 78,363 1,350 78,110 800 78,323 9,700 75,278 19,100 74,426 27,500 74,546 - - 44,700 78,509 55,250 83,736 64,438 88,817 71,088 93,738 81,249 100,494 90,679 107,490 95,108 110,908 106,572 118,423 121,961 128,158 19300C 104,100 134,463 104,650 133,399 104,100 134,143 105,841 126,842 103,806 123,636 102,915 122,439 - - 105,455 123,849 111,560 127,839 115,696 131,271 - - - - - - - - - - - - 19300P 450 80,345 1,500 80,039 950 80,265 10,350 76,980 19,950 75,969 28,500 75,982 - - 46,050 79,853 56,700 84,933 65,675 89,921 - - - - - - - - - - - - 19400C 99,200 134,330 99,850 133,133 99,350 133,837 103,819 126,256 102,077 123,011 101,306 121,801 - - 104,059 123,264 110,390 127,360 114,632 130,832 117,532 133,837 124,887 140,368 128,943 145,302 137,881 152,364 149,638 162,871 150,915 167,540 19400P 550 82,300 1,700 81,954 1,200 82,154 10,950 78,696 21,200 77,392 29,550 77,419 - - 47,450 81,209 58,200 86,130 66,952 91,011 73,721 95,813 83,790 102,370 93,233 109,259 97,622 112,624 108,900 120,019 124,142 129,608 19500C 94,300 134,210 95,050 132,880 94,650 133,465 101,705 125,671 100,268 122,346 99,617 121,149 - - 102,622 122,652 109,166 126,855 113,528 130,379 - - - - - - - - - - - - 19500P 650 84,255 1,900 83,869 1,500 84,029 11,650 80,385 21,800 79,041 30,650 78,842 - - 48,900 82,566 59,700 87,341 68,229 92,102 - - - - - - - - - - - - 19600C 89,250 134,263 90,300 132,561 90,000 133,039 99,444 125,006 98,380 121,655 97,874 120,444 - - 101,133 122,027 107,916 126,323 112,398 129,914 115,417 132,973 123,131 139,636 127,174 144,637 136,258 151,886 148,494 162,552 149,638 167,194 19600P 750 86,210 2,150 85,771 1,850 85,891 12,400 82,061 22,800 80,558 31,850 80,252 - - 50,400 83,923 61,246 88,538 69,505 93,193 76,302 97,888 86,144 104,298 95,799 111,001 100,308 114,220 111,201 121,575 126,283 131,044 19700C 84,400 134,064 85,500 132,295 85,400 132,547 95,450 124,328 96,411 120,936 96,079 119,739 - - 99,590 121,389 106,612 125,791 111,214 129,435 - - - - - - - - - - - - 19700P 900 88,139 2,450 87,647 2,250 87,726 13,150 83,736 23,800 82,087 33,100 81,648 - - 51,950 85,279 62,656 89,748 70,809 94,283 - - - - - - - - - - - - 19800C 79,600 133,811 80,850 131,842 80,850 132,002 91,300 123,570 94,376 120,178 94,203 118,995 - - 98,007 120,710 105,282 125,219 110,004 128,943 113,169 132,042 121,216 138,878 125,299 143,932 134,649 151,340 147,284 162,206 148,281 166,808 19800P 1,100 90,054 2,750 89,522 2,700 89,535 14,000 85,372 24,900 83,590 34,350 83,058 - - 53,550 86,636 64,052 90,945 72,125 95,374 78,988 99,922 88,724 106,160 98,340 112,730 102,769 115,869 113,488 123,131 128,398 132,454 19900C 74,750 133,611 76,150 131,457 76,400 131,337 87,200 122,772 92,248 119,380 92,262 118,197 - - 96,371 120,019 103,899 124,647 108,767 128,424 - - - - - - - - - - - - 19900P 1,350 91,956 3,150 91,357 3,250 91,317 14,850 87,021 26,000 85,093 35,700 84,428 - - 55,200 87,992 65,489 92,142 73,469 96,464 - - - - - - - - - - - - 20000C 70,000 133,279 71,550 130,938 72,050 130,552 83,100 121,947 88,500 118,941 89,800 118,010 - - 94,696 119,287 102,489 124,035 107,477 127,892 110,815 131,058 119,194 138,067 123,344 143,174 132,960 150,755 146,007 161,821 146,871 166,383 20000P 1,600 93,844 3,550 93,193 3,900 93,046 15,800 88,631 27,200 86,569 37,700 85,585 - - 56,900 89,349 66,938 93,326 74,812 97,555 81,688 101,944 91,304 107,982 100,880 114,406 105,216 117,492 115,763 124,634 130,499 133,824 20200C 60,600 132,481 62,500 129,714 63,600 128,704 75,150 120,099 82,150 116,760 85,050 115,656 - - 91,198 117,771 99,523 122,785 104,790 126,775 - - - - - - - - - - - - 20200P 2,300 97,555 4,550 96,784 5,450 96,425 17,850 91,783 29,700 89,495 40,100 88,471 - - 60,500 92,049 69,891 95,706 77,552 99,723 - - - - - - - - - - - - 20400C 51,600 131,164 53,750 128,105 55,550 126,389 67,200 118,157 73,450 115,284 76,250 114,207 - - 87,381 116,202 96,198 121,495 101,878 125,591 105,735 128,890 114,885 136,285 119,154 141,538 129,329 149,452 143,214 160,956 143,932 165,465 20400P 3,250 101,173 5,850 100,255 7,400 99,630 20,250 94,815 32,500 92,315 43,350 91,065 - - 64,200 94,722 72,950 98,047 79,893 102,090 87,221 105,894 96,504 111,547 105,894 117,678 110,044 120,644 120,245 127,600 134,556 136,431 20600C 41,600 131,151 45,400 125,990 48,050 123,477 60,100 115,616 66,650 113,036 70,600 111,906 - - 81,400 114,433 92,927 120,032 98,965 124,315 - - - - - - - - - - - - 20600P 4,400 104,697 7,450 103,607 9,900 102,622 22,850 97,755 35,800 94,962 46,750 93,632 - - 68,200 97,369 76,036 100,375 82,872 104,205 - - - - - - - - - - - - 20800C 33,650 128,438 37,500 123,304 41,100 119,979 53,050 112,956 60,950 110,363 64,400 109,645 - - 75,650 112,557 89,548 118,489 95,932 122,958 100,255 126,483 110,230 134,316 114,685 139,703 125,392 147,989 140,128 159,945 140,753 164,414 20800P 6,050 108,035 9,500 106,772 12,950 105,402 26,000 100,494 39,250 97,555 50,500 96,065 - - 72,152 99,976 79,201 102,649 85,878 106,280 92,820 109,698 101,691 114,965 110,815 120,777 114,779 123,650 124,621 130,446 138,453 138,905 21000C 26,250 125,006 30,150 119,912 34,750 115,869 46,050 110,376 54,300 107,836 58,350 107,224 - - 70,150 110,562 84,200 116,853 92,807 121,522 - - - - - - - - - - - - 21000P 8,400 111,081 12,100 109,725 16,600 107,929 29,450 103,101 43,200 99,949 54,700 98,353 - - 75,703 102,503 82,406 104,870 88,910 108,315 - - - - - - - - - - - - 21200C 19,650 120,537 23,350 115,816 29,050 113,462 40,400 108,647 48,600 104,923 52,800 104,591 - - 64,850 108,474 78,700 115,138 88,800 120,019 94,443 123,809 105,242 132,135 109,924 137,694 121,163 146,353 136,857 158,815 137,362 163,244 21200P 11,500 113,834 15,500 112,358 20,900 110,203 33,350 105,535 47,200 102,343 59,450 100,415 - - 79,294 104,990 85,625 107,065 91,942 110,296 98,393 113,342 106,799 118,210 115,577 123,729 119,367 126,496 128,863 133,106 142,163 141,259 21400C 13,950 115,616 17,900 113,914 23,950 111,507 34,400 107,051 43,250 101,811 47,650 101,798 - - 59,800 106,267 73,700 113,329 83,700 118,436 - - - - - - - - - - - - 21400P 16,400 115,869 19,850 114,619 25,800 112,238 37,400 107,916 51,700 104,524 63,950 103,208 - - 82,938 107,384 88,870 109,179 94,975 112,225 - - - - - - - - - - - - 21600C 9,750 113,302 13,100 111,839 19,500 109,286 29,350 105,070 38,250 99,484 42,900 98,832 - - 55,050 103,952 68,750 111,427 79,000 116,800 86,300 120,910 100,029 129,754 104,897 135,500 116,707 144,557 133,332 157,538 133,771 161,940 21600P 21,800 121,734 25,150 117,917 31,350 114,020 42,350 109,924 56,700 106,519 69,150 106,187 - - 86,596 109,711 92,129 111,241 98,007 113,914 103,886 116,747 111,759 121,269 120,138 126,509 123,756 129,169 132,933 135,646 145,661 143,493 21800C 6,500 110,602 9,600 109,246 15,650 106,838 24,750 102,928 33,700 97,356 38,750 95,733 - - 50,750 101,558 64,000 109,445 74,300 115,084 - - - - - - - - - - - - 21800P 28,650 125,897 31,400 122,772 37,500 116,095 47,750 111,759 62,100 108,355 74,750 108,993 - - 90,253 111,932 95,361 113,249 100,973 115,896 - - - - - - - - - - - - 22000C 4,150 107,557 6,850 106,360 12,400 104,139 21,000 100,441 29,800 94,988 34,900 92,528 - - 46,850 99,098 59,450 107,370 69,750 113,289 77,350 117,758 93,950 127,187 98,400 133,119 112,065 142,615 129,595 156,128 129,980 160,531 22000P 36,350 128,956 38,550 126,496 44,250 119,979 53,700 113,661 68,150 111,321 80,850 111,573 - - 93,884 114,060 98,566 115,151 103,926 117,625 109,206 119,912 116,508 124,115 124,488 129,116 127,919 131,670 136,803 138,054 148,960 145,595 22200C 2,500 104,218 4,700 103,221 9,700 101,226 17,650 97,794 26,250 92,514 31,300 89,243 - - 43,100 96,544 55,200 105,229 65,400 111,427 - - - - - - - - - - - - 22200P 45,500 130,087 46,750 128,863 51,550 123,237 60,100 117,146 74,350 114,233 86,583 114,060 - - 97,422 115,949 101,731 116,986 106,812 119,301 - - - - - - - - - - - - 22400C 1,450 100,654 3,150 99,856 7,500 98,114 14,700 95,001 22,950 89,947 27,950 86,051 - - 39,600 93,951 51,150 103,008 61,250 109,512 69,200 114,406 85,700 124,434 90,100 130,552 107,100 140,527 125,631 154,585 126,004 158,988 22400P 53,200 133,133 55,100 131,031 59,350 125,937 67,250 119,992 80,950 116,880 91,051 116,454 - - 100,880 117,811 104,458 117,997 109,631 120,910 114,247 122,838 121,016 126,775 128,584 131,550 131,803 133,984 140,461 140,315 152,045 147,576 22600C 850 96,903 2,050 96,305 5,700 94,842 12,100 92,075 20,000 87,261 24,850 83,550 - - 36,300 91,291 48,500 100,920 55,850 107,317 - - - - - - - - - - - - 22600P 62,650 133,864 63,950 132,547 67,550 128,145 74,650 122,612 87,650 119,460 95,188 118,130 - - 103,846 118,981 107,583 120,005 112,291 122,320 - - - - - - - - - - - - 22800C 450 93,073 1,350 92,594 4,250 91,437 9,850 89,003 17,300 84,494 22,000 80,970 - - 33,150 88,564 43,700 98,366 51,850 105,189 61,750 110,855 78,100 121,548 82,250 127,813 99,400 138,280 121,482 152,923 121,881 157,325 22800P 72,650 133,864 73,300 133,412 76,100 129,954 82,500 124,820 95,001 120,817 99,297 120,112 - - 106,985 120,617 110,429 121,548 114,978 123,823 118,941 125,498 125,192 129,196 132,388 133,811 135,420 136,125 143,892 142,443 154,878 149,438 23000C 250 89,163 800 88,817 3,150 87,886 7,950 85,811 14,900 81,635 19,400 78,337 - - 30,250 85,811 40,300 95,959 48,050 103,008 - - - - - - - - - - - - 23000P 82,450 134,130 82,850 133,997 85,000 131,324 90,700 126,695 99,683 122,825 103,261 121,961 - - 110,483 122,719 113,183 123,038 117,558 125,259 - - - - - - - - - - - - 23200C 100 85,226 500 84,947 2,300 84,242 6,350 82,513 12,750 78,696 17,000 75,637 - - 27,500 83,005 37,150 93,525 44,450 100,747 54,950 107,158 71,000 118,489 74,850 124,913 92,300 135,926 117,159 151,114 117,000 155,556 23200P 92,350 134,263 92,550 134,396 94,150 132,401 99,250 128,225 104,152 124,647 107,237 123,862 - - 112,837 123,610 115,829 124,448 120,032 126,602 123,237 127,879 129,023 131,404 135,872 135,872 138,732 138,107 147,084 144,451 157,485 151,181 23400C 50 81,263 300 81,036 1,650 80,518 5,000 79,121 10,800 75,716 14,850 72,897 - - 24,900 80,159 34,200 91,038 40,950 98,420 - - - - - - - - - - - - 23400P 102,000 134,729 102,400 134,596 103,500 133,212 107,636 129,502 108,328 126,243 110,602 125,192 - - 115,550 124,953 118,330 125,764 122,399 127,892 - - - - - - - - - - - - 23600C 50 77,273 150 77,113 1,150 76,741 4,100 75,597 9,100 72,657 12,900 70,104 - - 22,500 77,286 31,500 88,538 37,650 96,012 47,400 102,942 63,150 115,045 67,900 121,828 86,750 133,625 112,050 149,186 110,000 153,668 23600P 111,950 134,795 112,250 134,795 113,000 133,851 113,036 131,058 112,225 127,666 113,914 126,589 - - 118,104 126,217 120,710 127,001 124,660 129,089 127,241 130,140 132,268 133,199 139,011 137,761 142,137 140,301 150,024 146,300 159,839 152,777 23800C 50 73,283 100 73,136 800 72,910 3,150 72,072 7,650 69,559 11,150 67,284 - - 20,300 74,400 29,000 86,037 34,550 93,565 - - - - - - - - - - - - 23800P 121,900 134,862 122,150 134,928 120,910 134,303 117,013 131,869 115,776 128,916 116,973 127,839 - - 120,484 127,374 122,931 128,145 126,762 130,207 - - - - - - - - - - - - 24000C 50 69,293 50 69,173 550 69,040 2,400 68,508 6,350 66,433 9,600 64,438 - - 18,200 71,474 26,650 83,497 31,550 91,025 41,250 98,725 56,700 111,600 61,350 118,596 80,000 130,991 104,850 147,137 103,250 151,659 24000P 125,086 134,862 126,150 134,995 124,607 134,622 120,404 132,521 119,035 130,034 119,766 128,956 - - 122,665 128,424 125,006 129,209 128,757 131,271 130,778 132,135 135,394 135,048 141,791 139,450 144,916 142,017 152,697 148,015 161,940 154,253 24200C 50 65,303 50 65,183 400 65,156 1,800 64,917 5,450 63,294 8,250 61,592 - - 16,300 68,561 25,100 81,302 28,750 88,445 - - - - - - - - - - - - 24200P 127,254 134,928 128,345 135,061 127,307 134,808 123,158 133,013 121,934 130,991 122,320 129,967 - - 124,700 129,409 126,935 130,193 130,579 132,241 - - - - - - - - - - - - 24400C 50 61,326 50 61,219 250 61,286 1,300 61,299 4,550 60,155 7,150 58,759 - - 14,550 65,648 22,100 78,217 26,100 85,798 35,650 94,323 50,700 108,009 55,200 115,191 73,650 128,225 97,900 144,956 96,750 149,545 24400P 128,571 134,928 130,153 135,128 129,794 135,008 125,538 133,452 124,434 131,776 124,621 130,858 - - 126,522 130,286 128,704 131,111 132,255 133,146 133,851 133,877 138,120 136,697 144,198 140,966 147,364 143,560 155,104 149,611 163,789 155,610 24600C 50 57,376 50 57,283 150 57,402 950 57,682 3,700 57,017 6,250 55,979 - - 13,150 62,948 19,950 75,477 23,650 83,125 - - - - - - - - - - - - 24600P 129,595 134,928 131,709 135,194 131,683 135,128 127,414 133,784 126,655 132,481 126,616 131,630 - - 128,172 131,084 130,300 131,936 133,758 133,944 - - - - - - - - - - - - 24800C 50 53,466 50 53,399 100 53,559 700 54,091 3,000 53,891 5,250 53,133 - - 11,900 60,328 17,950 72,724 21,300 80,371 30,550 89,775 45,100 104,258 49,500 111,653 67,650 125,352 91,300 142,669 90,550 147,324 24800P 126,123 133,691 132,308 135,194 132,840 135,194 128,970 134,050 128,544 133,066 128,331 132,281 - - 129,661 131,803 131,749 132,694 135,101 134,702 136,418 135,380 140,474 138,147 146,206 142,283 149,478 144,956 157,232 151,048 165,372 156,846 25000C 50 49,635 50 49,595 50 49,688 500 50,526 2,400 50,779 4,350 50,300 - - 10,700 57,682 16,100 69,958 19,150 77,618 - - - - - - - - - - - - 25000P 131,417 134,995 135,327 135,327 133,917 135,261 130,047 134,223 130,140 133,558 127,906 131,829 - - 130,938 132,441 133,013 133,385 136,271 135,354 - - - - - - - - - - - - 25200C 50 45,924 50 45,911 50 46,057 350 47,002 1,900 47,693 3,500 47,427 - - 9,450 54,889 14,400 67,178 17,150 74,812 26,000 85,093 39,950 100,388 44,200 107,996 62,000 122,373 85,000 140,275 84,650 145,009 25200P 135,327 135,327 135,327 135,327 134,143 135,261 131,177 134,436 131,364 133,931 131,124 133,359 - - 132,055 133,000 134,117 133,984 137,256 135,939 138,479 136,644 142,416 139,410 147,829 143,427 151,274 146,180 159,081 152,364 166,688 157,950 25400C 50 42,333 50 42,387 50 42,573 250 43,584 1,500 44,661 2,950 44,727 - - 8,300 52,096 12,850 64,425 15,250 71,953 - - - - - - - - - - - - 25400P 135,327 135,327 135,327 135,327 134,303 135,261 134,077 135,114 132,414 134,250 132,135 133,758 - - 133,026 133,505 135,061 134,516 138,093 136,458 - - - - - - - - - - - - 25600C 50 38,915 50 39,022 50 39,274 150 40,072 1,150 41,655 2,450 42,054 - - 7,250 49,343 11,400 61,645 13,550 69,106 21,900 80,305 35,250 96,425 39,250 104,178 56,700 119,274 78,950 137,748 78,950 142,576 25600P 135,327 135,327 135,327 135,327 135,327 135,327 134,463 135,167 133,279 134,529 133,013 134,103 - - 133,837 133,944 135,846 134,995 138,732 136,896 140,035 137,681 143,945 140,474 149,053 144,398 152,737 147,257 160,650 153,548 167,752 158,948 25800C 50 35,697 50 35,856 50 36,176 100 36,774 900 38,769 1,900 39,248 - - 6,100 46,257 10,100 58,919 11,950 66,220 - - - - - - - - - - - - 25800P 135,327 135,327 135,327 135,327 135,327 135,327 134,795 135,221 133,891 134,729 133,691 134,396 - - 134,502 134,316 136,484 135,394 139,237 137,282 - - - - - - - - - - - - 26000C 50 32,678 50 32,904 50 33,289 50 33,303 700 35,976 1,600 36,774 - - 5,300 43,650 8,900 56,179 10,500 63,334 18,300 75,450 30,950 92,381 34,750 100,295 51,750 116,109 73,250 135,128 73,550 140,062 26000P 135,327 135,327 135,327 135,327 135,327 135,327 135,088 135,274 134,356 134,888 132,481 133,691 - - 135,021 134,622 136,990 135,739 139,570 137,588 141,086 138,492 145,089 141,365 149,891 145,169 153,881 148,188 161,940 154,599 168,564 159,812 26200C 50 29,871 50 30,151 50 30,603 50 30,669 500 33,090 1,250 34,167 - - 4,700 41,363 7,800 53,452 9,150 60,395 - - - - - - - - - - - - 26200P 135,327 135,327 135,327 135,327 135,327 135,327 135,114 135,274 134,675 135,008 134,582 134,795 - - 135,460 134,901 137,375 136,032 139,769 137,841 - - - - - - - - - - - - 26400C 50 27,278 50 27,610 50 28,116 50 28,235 350 30,297 950 31,574 - - 3,900 38,503 6,800 50,739 7,950 57,509 15,150 70,569 27,000 88,232 30,600 96,305 47,100 112,837 67,850 132,414 68,400 137,455 26400P 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 134,955 135,114 134,928 134,955 - - 135,766 135,128 137,641 136,285 139,836 138,027 141,698 139,091 145,861 142,083 150,356 145,794 154,705 148,973 162,938 155,503 169,109 160,557 26600C 50 24,897 50 25,283 - - 50 26,001 250 27,664 750 29,206 - - 3,300 35,976 5,900 48,079 6,900 54,689 - - - - - - - - - - - - 26600P 135,327 135,327 135,327 135,327 - - 135,327 135,327 135,128 135,181 135,128 135,074 - - 136,005 135,314 137,801 136,471 139,783 138,160 - - - - - - - - - - - - 26800C 50 22,716 50 23,155 - - 50 23,953 200 25,403 600 26,985 - - 2,800 33,609 5,100 45,459 5,900 51,790 12,350 65,595 23,450 84,042 26,800 92,222 42,750 109,485 62,700 129,608 63,500 134,755 26800P 135,327 135,327 135,327 135,327 - - 135,327 135,327 135,207 135,221 135,247 135,154 - - 136,152 135,460 137,867 136,630 139,636 138,240 141,897 139,503 146,273 142,629 150,489 146,246 155,250 149,625 163,669 156,301 169,415 161,196 27000C 50 20,734 - - - - 50 22,078 150 23,155 450 24,698 - - 2,400 31,441 4,400 42,932 5,050 48,997 - - - - - - - - - - - - 27000P 135,327 135,327 - - - - 135,327 135,327 135,261 135,247 135,340 135,221 - - 136,231 135,566 137,867 136,737 139,410 138,280 - - - - - - - - - - - - 27200C 50 18,925 - - - - 50 20,375 100 20,801 350 22,636 - - 2,000 29,180 3,750 40,378 4,300 46,270 10,000 60,727 20,200 79,773 23,300 88,046 38,700 106,067 57,800 126,695 58,850 131,975 27200P 135,327 135,327 - - - - 135,327 135,327 135,314 135,287 135,394 135,261 - - 136,258 135,660 137,788 136,803 139,118 138,280 141,764 139,756 146,379 143,028 150,290 146,552 155,503 150,143 164,135 156,966 169,481 161,728 27400C 50 17,290 - - - - 50 18,819 50 18,127 250 20,482 - - 1,650 26,972 3,300 38,264 - - - - - - - - - - - - - - 27400P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,300 - - 136,258 135,726 137,668 136,843 - - - - - - - - - - - - - - 27600C 50 15,813 - - - - 50 17,396 50 16,784 200 18,739 - - 1,400 25,110 2,700 35,564 - - 8,000 55,913 17,350 75,544 20,200 83,869 34,900 102,582 53,200 123,703 54,450 129,116 27600P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,327 - - 136,218 135,766 137,508 136,857 - - 141,352 139,849 146,193 143,267 149,811 146,712 155,503 150,529 164,348 157,511 169,322 162,140 27800C 50 14,483 - - - - 50 16,106 50 15,574 150 16,970 - - 1,150 23,142 2,300 33,356 - - - - - - - - - - - - - - 27800P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,340 - - 136,152 135,793 137,335 136,843 - - - - - - - - - - - - - - 28000C 50 13,539 - - - - 50 14,935 50 14,457 100 15,082 - - 950 21,346 1,900 31,028 - - 6,300 51,165 14,750 71,248 17,350 79,613 31,450 99,071 48,900 120,657 50,250 126,177 28000P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,085 135,793 137,123 136,817 - - 140,753 139,809 145,768 143,387 149,093 146,738 155,264 150,795 164,308 157,937 168,936 162,446 28200C 50 13,539 - - - - 50 13,871 50 13,539 50 13,539 - - 750 19,418 1,600 28,980 - - - - - - - - - - - - - - 28200P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 135,992 135,793 136,923 136,777 - - - - - - - - - - - - - - 28400C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 600 17,728 1,300 26,786 - - 4,850 46,430 12,500 67,032 14,850 75,384 28,200 95,494 44,800 117,518 46,300 123,171 28400P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,899 135,779 136,710 136,697 - - 140,009 139,650 145,156 143,387 148,188 146,645 154,798 150,955 164,042 158,256 168,364 162,659 28600C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 500 16,359 1,050 24,698 - - - - - - - - - - - - - - 28600P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,832 135,753 136,497 136,630 - - - - - - - - - - - - - - 28800C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 400 14,909 850 22,782 - - 3,700 41,934 10,500 62,829 12,600 71,141 25,250 91,929 40,950 114,313 42,550 120,099 28800P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,753 135,739 136,311 136,537 - - 139,237 139,410 144,384 143,280 147,137 146,433 154,160 151,008 163,550 158,469 167,593 162,765 29000C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 300 13,539 700 21,107 - - - - - - - - - - - - - - 29000P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,660 135,699 136,165 136,458 - - - - - - - - - - - - - - 29200C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 250 13,539 550 19,285 - - 2,800 37,718 8,750 58,666 10,600 66,885 22,500 88,298 37,350 111,055 39,050 116,973 29200P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,673 136,005 136,364 - - 138,492 139,118 143,520 143,081 145,980 146,127 153,362 150,968 162,871 158,575 166,649 162,778 29400C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 200 13,539 450 17,808 - - - - - - - - - - - - - - 29400P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,646 135,886 136,285 - - - - - - - - - - - - - - 29600C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 150 13,539 350 16,212 - - 2,050 33,555 7,200 54,530 8,850 62,682 20,000 84,681 34,000 107,756 35,750 113,808 29600P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,606 135,779 136,192 - - 137,774 138,772 142,576 142,788 144,770 145,741 152,431 150,822 162,020 158,575 165,558 162,698 29800C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 100 13,539 250 14,430 - - - - - - - - - - - - - - 29800P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,566 135,646 136,085 - - - - - - - - - - - - - - 30000C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 50 13,539 200 13,539 - - 1,500 29,805 5,900 50,540 7,350 58,586 17,750 81,103 30,850 104,405 32,650 110,589 30000P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,566 135,593 136,005 - - 137,189 138,413 141,631 142,443 143,573 145,275 151,407 150,609 161,009 158,482 164,348 162,526 30200C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30400C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,050 26,107 4,800 46,696 - - 15,650 77,485 27,950 101,040 29,750 107,331 30400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 135,460 135,819 - - 136,670 138,027 140,727 142,044 - - 150,303 150,316 159,879 158,309 163,004 162,286 30600C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30800C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 700 22,543 3,850 42,905 - - 13,750 73,894 25,200 97,595 27,000 104,006 30800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,487 135,394 135,686 - - 136,245 137,615 139,849 141,605 - - 149,132 149,957 158,615 158,043 161,568 161,954 31000C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 500 19,817 3,050 39,248 - - 12,050 70,357 22,700 94,190 24,500 100,707 31200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,673 - - 135,979 137,309 139,038 141,139 - - 147,962 149,531 157,285 157,711 160,078 161,555 31400C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 300 16,598 2,400 35,790 - - 10,550 66,912 20,400 90,772 22,150 97,369 31600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,726 136,910 138,320 140,647 - - 146,818 149,079 155,902 157,299 158,522 161,089 31800C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 31800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 200 14,297 1,850 32,412 - - 9,150 63,427 18,250 87,314 19,950 94,004 32000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,593 136,644 137,681 140,155 - - 145,635 148,561 154,452 156,820 156,926 160,557 32200C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32400C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 100 13,539 1,450 29,459 - - 7,900 59,996 16,250 83,843 17,950 90,666 32400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,460 136,298 137,202 139,703 - - 144,504 148,002 152,976 156,275 155,357 159,972 32600C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32800C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 1,100 26,506 - - 6,800 56,658 14,450 80,411 16,050 87,248 32800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,045 136,763 139,224 - - 143,440 147,430 151,513 155,689 153,734 159,320 33000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33200C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 800 23,554 - - 5,850 53,466 12,800 76,993 14,350 83,923 33200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,019 136,378 138,745 - - 142,456 146,832 150,077 155,051 152,191 158,629 33400C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33600C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 600 21,093 - - 5,000 50,327 11,300 73,615 12,750 80,531 33600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 136,125 138,333 - - 141,538 146,220 148,680 154,386 150,635 157,897 33800C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 450 18,886 - - 4,250 47,254 9,950 70,277 11,300 77,193 34000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,926 137,974 - - 140,687 145,608 147,337 153,681 149,159 157,126 34200C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34400C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 300 16,359 - - 3,550 44,129 8,700 66,938 10,000 73,921 34400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,726 137,535 - - 139,862 144,943 146,034 152,923 147,763 156,328 34600C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34800C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 200 14,164 - - 3,000 41,323 7,600 63,693 8,800 70,636 34800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,593 137,176 - - 139,197 144,331 144,823 152,165 146,433 155,503 35000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35200C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 150 13,539 - - 2,500 38,516 6,600 60,475 7,700 67,364 35200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,527 136,936 - - 138,586 143,706 143,693 151,380 145,156 154,639 35400C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35600C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 100 13,539 - - 2,100 35,963 5,700 57,296 6,750 64,252 35600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,670 - - 138,080 143,134 142,629 150,582 144,025 153,801 35800C 50 13,539 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35800P 135,327 135,327 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,700 33,210 4,900 54,184 - - 36000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,325 - - 137,561 142,482 141,671 149,771 - - 36400C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,400 30,802 4,200 51,178 - - 36400P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,298 - - 137,176 141,924 140,807 148,973 - - 36800C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,150 28,541 3,600 48,318 - - 36800P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,857 141,392 140,049 148,201 - - 37000C 50 13,539 - - - - - - - - - - - - - - - - - - - - 50 13,539 - - - - - - - - 37000P 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 135,327 135,327 - - - - - - - - 37200C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 - - - - 900 26,068 3,050 45,446 - - 37200P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 - - - - 136,524 140,793 139,344 147,403 - - 37600C - - - - - - - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 38000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 38000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 39000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 39000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 40000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 40000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 55,048 55,048 55,048 55,048 55,048 55,048 55,048 55,048 2750C 55,048 55,048 52,604 54,510 51,260 53,763 51,178 53,646 2750P 50 17,799 550 17,818 2,050 17,657 3,350 17,428 2800C 55,048 55,048 52,324 54,458 50,879 53,632 50,806 53,504 2800P 50 18,788 600 18,735 2,250 18,467 3,650 18,174 2850C 55,048 55,048 51,920 54,361 50,440 53,472 50,420 53,359 2850P 50 19,782 700 19,657 2,500 19,277 3,950 18,925 2900C 55,048 55,048 51,598 54,306 50,026 53,334 49,994 53,192 2900P 50 20,777 750 20,592 2,700 20,101 4,300 19,676 2950C 55,048 55,048 51,151 54,206 49,555 53,166 49,529 53,004 2950P 50 21,773 850 21,523 2,950 20,923 4,700 20,420 3000C 55,048 55,048 50,590 54,063 49,066 52,996 49,051 52,812 3000P 50 22,770 1,000 22,443 3,200 21,750 5,100 21,169 3050C 53,646 54,982 50,095 53,959 48,522 52,798 48,558 52,617 3050P 50 23,768 1,150 23,365 3,500 22,572 5,500 21,922 3100C 53,426 54,982 49,486 53,811 47,959 52,596 48,028 52,400 3100P 50 24,765 1,250 24,307 3,800 23,398 5,950 22,667 3150C 53,160 54,982 48,849 53,662 47,374 52,388 47,482 52,178 3150P 50 25,763 1,400 25,234 4,100 24,228 6,400 23,414 3200C 52,839 54,982 48,180 53,511 46,737 52,153 46,902 51,935 3200P 50 26,760 1,550 26,163 4,450 25,049 6,900 24,152 3250C 52,451 54,982 47,471 53,355 46,077 51,911 46,305 51,686 3250P 50 27,758 1,700 27,094 4,800 25,872 7,400 24,893 3300C 51,372 54,915 46,657 53,156 45,391 51,665 45,673 51,417 3300P 50 28,755 1,850 28,027 5,150 26,699 7,950 25,623 3350C 49,650 54,915 45,749 52,911 44,654 51,388 45,025 51,142 3350P 50 29,753 2,200 28,883 5,550 27,512 8,500 26,355 3400C 47,200 54,850 44,854 52,703 43,872 51,083 44,346 50,845 3400P 100 30,730 2,300 29,837 6,150 28,257 9,100 27,073 3450C 44,700 54,849 43,860 52,451 43,062 50,772 43,647 50,542 3450P 150 31,708 2,550 30,733 6,550 29,075 9,700 27,794 3500C 42,250 54,784 42,779 52,153 42,223 50,453 42,921 50,219 3500P 200 32,686 2,950 31,571 7,000 29,877 10,350 28,500 3550C 39,800 54,717 41,651 51,851 41,340 50,105 42,170 49,875 3550P 250 33,663 3,250 32,448 7,450 30,680 11,050 29,192 3600C 37,400 54,584 40,443 51,502 40,424 49,747 41,398 49,522 3600P 350 34,621 3,550 33,325 7,900 31,486 11,742 29,883 3650C 34,950 54,518 38,500 51,147 39,459 49,339 40,603 49,151 3650P 400 35,598 3,850 34,202 8,450 32,256 12,399 30,560 3700C 32,550 54,386 36,400 50,747 38,468 48,942 39,789 48,771 3700P 550 36,536 4,250 35,040 8,950 33,047 13,057 31,237 3750C 30,150 54,253 34,350 50,300 37,439 48,515 38,953 48,370 3750P 650 37,494 4,650 35,878 9,550 33,800 13,745 31,898 3800C 27,800 54,055 32,300 49,844 36,374 48,058 38,096 47,961 3800P 800 38,431 5,050 36,715 10,350 34,476 14,435 32,561 3850C 25,500 53,790 30,300 49,341 35,278 47,570 37,220 47,531 3850P 950 39,369 5,650 37,474 10,950 35,230 15,268 33,111 3900C 23,200 53,525 28,350 48,791 34,146 47,070 36,328 47,082 3900P 1,200 40,267 6,150 38,272 11,600 35,964 15,983 33,756 3950C 20,950 53,194 26,450 48,193 32,400 46,539 35,416 46,621 3950P 1,450 41,164 6,700 39,050 12,450 36,621 16,601 34,498 4000C 18,750 52,797 24,550 47,582 30,700 45,978 34,502 46,135 4000P 1,750 42,042 7,300 39,808 13,200 37,318 17,546 34,936 4050C 16,650 52,269 22,750 46,886 29,000 45,400 33,555 45,644 4050P 2,150 42,880 8,050 40,506 13,950 38,015 18,114 35,757 4100C 14,600 51,673 21,000 46,141 27,400 44,778 32,614 45,128 4100P 2,600 43,698 8,750 41,224 14,700 38,712 18,916 36,348 4150C 12,650 50,946 19,300 45,678 25,800 44,138 31,652 44,601 4150P 3,050 44,516 9,500 41,922 15,850 39,250 19,818 36,825 4200C 10,750 50,152 17,650 45,339 24,250 43,468 30,600 44,056 4200P 3,600 45,294 10,300 42,601 16,700 39,909 20,652 37,379 4250C 9,050 49,098 16,050 44,980 22,250 42,880 28,550 43,560 4250P 4,350 45,992 11,300 43,199 17,600 40,546 21,491 37,932 4300C 7,500 47,848 14,700 44,523 21,300 42,235 27,250 42,968 4300P 5,300 46,611 12,250 43,818 19,000 40,985 22,411 38,350 4350C 6,050 46,950 13,250 44,105 19,800 41,843 26,300 42,343 4350P 6,200 47,406 13,350 44,376 19,900 41,623 23,272 38,866 4400C 4,700 46,491 11,950 43,627 18,600 41,351 25,000 41,731 4400P 7,550 48,933 14,550 44,895 21,300 42,062 24,106 39,461 4450C 3,750 45,873 10,750 43,110 17,250 40,904 23,800 41,102 4450P 9,100 50,195 15,900 45,354 22,600 42,541 24,984 39,977 4500C 2,900 45,214 9,650 42,553 16,000 40,421 22,650 40,458 4500P 10,700 51,391 17,400 45,753 23,747 42,980 25,860 40,533 4550C 2,200 44,496 8,600 41,976 15,050 39,844 20,900 39,788 4550P 12,500 52,322 18,850 46,172 24,824 43,518 26,771 40,990 4600C 1,650 43,718 7,650 41,360 13,900 39,326 19,800 39,103 4600P 14,450 53,053 20,400 46,551 25,958 43,977 27,687 41,409 4650C 1,200 42,900 6,850 40,686 13,050 38,716 18,800 38,409 4650P 16,550 53,585 22,100 46,919 27,132 44,296 28,605 41,867 4700C 900 42,022 6,100 39,991 12,000 38,163 17,800 37,702 4700P 18,650 54,117 23,950 47,685 28,287 44,676 29,529 42,304 4750C 650 41,124 5,450 39,260 11,200 37,536 16,850 36,985 4750P 21,000 54,317 25,550 48,716 29,452 45,075 30,459 42,723 4800C 450 40,207 4,800 38,528 10,400 36,908 16,000 36,270 4800P 23,400 54,450 27,850 48,995 30,603 45,374 31,389 43,121 4850C 300 39,269 4,250 37,758 9,600 36,279 15,150 35,544 4850P 25,750 54,649 29,750 49,702 31,725 45,633 32,326 43,520 4900C 200 38,311 3,700 36,988 8,850 35,634 14,300 34,819 4900P 28,150 54,782 31,750 50,297 32,858 46,021 33,261 43,899 4950C 150 37,334 3,250 36,182 8,150 34,975 13,650 34,244 4950P 30,550 54,915 33,750 50,895 33,977 46,668 34,194 44,258 5000C 100 36,356 3,000 35,308 7,450 34,312 12,400 33,732 5000P 33,050 54,915 35,850 51,379 35,076 47,277 35,118 44,875 5100C 50 34,381 2,150 33,675 6,400 32,913 10,750 32,588 5100P 38,000 54,982 39,213 52,290 37,224 48,413 36,970 46,103 5200C 50 32,386 1,600 31,946 5,350 31,507 9,250 31,403 5200P 42,950 55,048 41,932 53,028 39,316 49,469 38,790 47,248 5300C 50 30,393 1,200 30,177 4,600 30,067 7,900 30,181 5300P 47,950 55,048 44,253 53,527 41,255 50,355 40,561 48,302 5400C 50 28,400 850 28,396 3,800 28,621 6,650 28,922 5400P 52,950 55,048 46,415 53,964 43,147 51,198 42,296 49,297 5500C 50 26,421 600 26,601 3,000 27,143 5,550 27,629 5500P 55,048 55,048 48,249 54,279 44,813 51,859 43,952 50,192 5600C 50 24,466 400 24,797 2,400 25,658 4,600 26,311 5600P 55,048 55,048 49,881 54,533 46,403 52,472 45,501 50,984 5700C 50 22,556 250 22,986 1,900 24,167 3,750 24,965 5700P 55,048 55,048 51,288 54,725 47,841 52,992 46,970 51,702 5800C 50 20,716 200 21,282 1,500 22,687 3,050 23,614 5800P 55,048 55,048 52,038 54,790 49,098 53,412 48,284 52,306 5900C 50 18,965 100 19,448 1,200 21,245 2,400 22,225 5900P 55,048 55,048 53,142 54,918 50,138 53,734 49,545 52,872 6000C 50 17,320 50 17,654 900 19,765 1,900 20,858 6000P 55,048 55,048 53,878 54,983 51,167 54,055 50,603 53,317 6100C 50 15,793 50 16,210 700 18,365 1,450 19,459 6100P 55,048 55,048 54,017 54,983 51,944 54,271 51,585 53,720 6200C 50 14,387 50 14,884 500 16,913 1,100 18,085 6200P 55,048 55,048 54,131 54,983 52,714 54,490 52,396 54,037 6300C 50 13,104 - - 400 15,650 800 16,688 6300P 55,048 55,048 - - 53,176 54,601 53,112 54,311 6400C 50 11,939 - - 300 14,367 550 15,264 6400P 55,048 55,048 - - 53,618 54,712 53,724 54,540 6500C 50 10,886 - - 200 13,015 400 13,980 6500P 55,048 55,048 - - 54,056 54,822 54,117 54,681 6600C 50 9,936 - - 150 11,866 250 12,567 6600P 55,048 55,048 - - 54,305 54,878 54,494 54,819 6700C 50 9,083 - - 100 10,663 200 11,541 6700P 55,048 55,048 - - 54,544 54,935 54,636 54,867 6800C 50 8,317 - - 50 9,275 100 10,044 6800P 55,048 55,048 - - 54,785 54,991 54,869 54,959 6900C 50 7,630 - - 50 8,613 50 8,696 6900P 55,048 55,048 - - 54,802 54,991 54,978 55,006 7000C 50 7,011 - - 50 8,014 - - 7000P 55,048 55,048 - - 54,817 54,992 - - 7100C 50 6,457 - - 50 7,471 - - 7100P 55,048 55,048 - - 55,048 55,048 - - 7200C 50 5,958 - - 50 6,979 - - 7200P 55,048 55,048 - - 55,048 55,048 - - 7300C 50 5,510 - - 50 6,534 - - 7300P 55,048 55,048 - - 55,048 55,048 - - 7400C 50 5,504 - - 50 6,128 - - 7400P 55,048 55,048 - - 55,048 55,048 - - 7500C 50 5,504 - - 50 5,760 - - 7500P 55,048 55,048 - - 55,048 55,048 - - 7600C 50 5,504 - - 50 5,504 - - 7600P 55,048 55,048 - - 55,048 55,048 - - 7700C 50 5,504 - - 50 5,504 - - 7700P 55,048 55,048 - - 55,048 55,048 - - 7800C 50 5,504 - - 50 5,504 - - 7800P 55,048 55,048 - - 55,048 55,048 - - 7900C 50 5,504 - - 50 5,504 - - 7900P 55,048 55,048 - - 55,048 55,048 - - 8000C 50 5,504 - - 50 5,504 - - 8000P 55,048 55,048 - - 55,048 55,048 - - 8100C 50 5,504 - - 50 5,504 - - 8100P 55,048 55,048 - - 55,048 55,048 - - 8200C 50 5,504 - - - - - - 8200P 55,048 55,048 - - - - - - 8300C 50 5,504 - - - - - - 8300P 55,048 55,048 - - - - - -

Back to Top
ICB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187

Back to Top
JDH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714

Back to Top
LAU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
LUC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
MAC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MCF (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 10 1,284 850 1,564 1,367 1,947 - - 7900P 3,032 3,032 2,485 2,674 2,524 2,650 - - 8000C 10 1,102 730 1,460 1,271 1,868 - - 8000P 3,032 3,032 2,569 2,729 2,590 2,697 - - 8100C 10 940 630 1,359 1,183 1,792 1,538 2,084 8100P 3,032 3,032 2,642 2,774 2,650 2,738 2,691 2,750 8200C 10 798 530 1,255 1,093 1,714 1,472 2,026 8200P 3,032 3,032 2,713 2,818 2,707 2,778 2,735 2,781 8300C 10 676 450 1,157 1,005 1,634 1,404 1,969 8300P 3,032 3,032 2,771 2,855 2,759 2,815 2,778 2,811 8400C 10 575 380 1,062 927 1,558 1,340 1,912 8400P 3,032 3,032 2,822 2,886 2,804 2,846 2,815 2,838 8500C 10 492 320 970 840 1,480 1,280 1,856 8500P 3,032 3,032 2,866 2,912 2,846 2,875 2,848 2,862 8600C 10 422 270 887 750 1,403 1,220 1,800 8600P 3,032 3,032 2,902 2,935 2,883 2,902 2,880 2,884 8700C 10 365 220 798 660 1,323 1,165 1,747 8700P 3,032 3,032 2,933 2,956 2,919 2,927 2,907 2,904 8800C 10 319 180 718 590 1,251 1,113 1,697 8800P 3,032 3,032 2,960 2,973 2,945 2,947 2,932 2,923 8900C 10 303 150 647 520 1,175 1,062 1,645 8900P 3,032 3,032 2,979 2,985 2,971 2,965 2,955 2,940 9000C 10 303 120 574 460 1,105 1,010 1,593 9000P 3,032 3,032 2,996 2,997 2,992 2,981 2,975 2,956 9100C 10 303 100 516 400 1,032 965 1,545 9100P 3,032 3,032 3,007 3,005 3,011 2,996 2,993 2,969 9200C 10 303 80 456 350 962 920 1,496 9200P 3,032 3,032 3,017 3,013 3,025 3,008 3,009 2,983 9300C 10 303 60 391 310 901 879 1,452 9300P 3,032 3,032 3,025 3,020 3,036 3,017 3,024 2,993 9400C 10 303 50 349 270 839 839 1,407 9400P 3,032 3,032 3,029 3,023 3,045 3,025 3,036 3,004 9500C 10 303 40 305 230 772 799 1,361 9500P 3,032 3,032 3,032 3,027 3,053 3,033 3,048 3,015 9600C 10 303 30 303 200 716 759 1,316 9600P 3,032 3,032 3,035 3,029 3,057 3,039 3,059 3,024 9700C 10 303 20 303 170 657 726 1,275 9700P 3,032 3,032 3,036 3,032 3,061 3,043 3,066 3,031 9800C 10 303 10 303 150 611 691 1,235 9800P 3,032 3,032 3,036 3,032 3,064 3,045 3,074 3,039 9900C 10 303 10 303 130 563 658 1,194 9900P 3,032 3,032 3,036 3,033 3,064 3,048 3,081 3,045 10000C 10 303 10 303 110 514 631 1,159 10000P 3,032 3,032 3,036 3,033 3,064 3,051 3,086 3,049 10100C 10 303 10 303 90 462 605 1,123 10100P 3,032 3,032 3,036 3,033 3,064 3,051 3,092 3,055 10200C 10 303 10 303 80 429 578 1,089 10200P 3,032 3,032 3,036 3,033 3,062 3,052 3,096 3,059 10300C 10 303 10 303 60 371 550 1,054 10300P 3,032 3,032 3,032 3,032 3,060 3,052 3,100 3,062 10400C 10 303 10 303 50 335 520 1,018 10400P 3,032 3,032 3,032 3,032 3,057 3,051 3,102 3,066 10500C 10 303 10 303 40 303 500 990 10500P 3,032 3,032 3,032 3,032 3,055 3,051 3,105 3,069 10600C 10 303 10 303 30 303 470 956 10600P 3,032 3,032 3,032 3,032 3,055 3,051 3,106 3,073 10700C 10 303 10 303 20 303 - - 10700P 3,032 3,032 3,032 3,032 3,051 3,048 - - 10800C 10 303 10 303 10 303 - - 10800P 3,032 3,032 3,032 3,032 3,051 3,048 - - 10900C 10 303 10 303 10 303 - - 10900P 3,032 3,032 3,032 3,032 3,047 3,047 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 2000C 11,331 11,331 11,331 11,331 11,331 11,331 11,335 11,336 2000P 10 1,133 10 1,133 10 1,133 10 1,133 2500C - - 11,331 11,331 - - 11,339 11,342 2500P - - 10 1,133 - - 30 1,133 3000C 11,331 11,331 11,331 11,331 11,324 11,328 11,339 11,348 3000P 10 1,133 10 1,133 30 1,133 90 1,133 3200C 11,331 11,331 - - - - - - 3200P 10 1,133 - - - - - - 3400C 11,331 11,331 - - - - - - 3400P 10 1,133 - - - - - - 3500C - - 11,331 11,331 - - 11,323 11,346 3500P - - 10 1,133 - - 190 1,133 3600C 11,331 11,331 - - - - - - 3600P 10 1,133 - - - - - - 3800C 11,331 11,331 - - - - - - 3800P 10 1,133 - - - - - - 4000C 11,331 11,331 11,315 11,324 11,245 11,289 11,266 11,326 4000P 10 1,133 10 1,133 170 1,133 370 1,260 4200C 11,331 11,331 - - - - - - 4200P 10 1,133 - - - - - - 4400C 11,331 11,331 - - - - - - 4400P 10 1,133 - - - - - - 4500C - - 11,273 11,308 - - 11,140 11,275 4500P - - 30 1,133 - - 630 1,959 4600C 11,331 11,331 - - - - - - 4600P 10 1,133 - - - - - - 4800C 11,331 11,331 - - - - - - 4800P 10 1,228 - - - - - - 4850C 11,331 11,331 11,198 11,285 10,971 11,170 10,975 11,206 4850P 10 1,323 50 1,635 460 2,261 900 2,572 4900C 11,331 11,331 11,191 11,283 10,947 11,161 10,945 11,194 4900P 10 1,425 60 1,756 500 2,367 940 2,666 4950C 11,331 11,331 11,169 11,277 10,915 11,148 10,916 11,182 4950P 10 1,534 70 1,877 520 2,463 980 2,762 5000C 11,331 11,331 11,161 11,275 10,887 11,137 10,882 11,168 5000P 10 1,650 80 1,998 550 2,566 1,030 2,862 5100C 11,331 11,331 11,110 11,259 10,816 11,108 10,807 11,137 5100P 10 1,904 90 2,231 610 2,779 1,160 3,070 5200C 11,331 11,331 11,054 11,242 10,734 11,074 10,726 11,104 5200P 10 2,186 110 2,493 680 3,004 1,270 3,281 5300C 11,331 11,331 10,993 11,225 10,645 11,039 10,632 11,065 5300P 10 2,497 130 2,766 710 3,229 1,390 3,497 5400C 11,331 11,331 10,924 11,207 10,548 11,001 10,529 11,023 5400P 10 2,832 150 3,052 780 3,473 1,490 3,721 5500C 11,331 11,331 10,832 11,182 10,429 10,955 10,413 10,976 5500P 10 3,192 170 3,352 860 3,729 1,600 3,952 5600C 11,331 11,331 10,729 11,154 10,302 10,906 10,284 10,923 5600P 10 3,567 210 3,672 950 3,993 1,720 4,192 5700C 11,331 11,331 10,598 11,120 10,158 10,850 10,141 10,864 5700P 10 3,954 240 3,999 1,040 4,266 1,850 4,438 5800C 11,331 11,331 10,453 11,084 10,000 10,791 9,980 10,798 5800P 10 4,347 280 4,337 1,150 4,545 1,990 4,690 5900C 11,073 11,318 10,278 11,037 9,818 10,722 9,806 10,727 5900P 10 4,744 330 4,681 1,260 4,834 2,160 4,947 6000C 10,993 11,318 10,069 10,983 9,614 10,645 9,611 10,647 6000P 10 5,143 390 5,031 1,390 5,125 2,340 5,206 6100C 10,879 11,318 9,823 10,919 9,388 10,560 9,401 10,562 6100P 10 5,542 460 5,385 1,520 5,425 2,540 5,468 6200C 10,581 11,305 9,540 10,844 9,137 10,467 9,167 10,465 6200P 20 5,937 540 5,738 1,670 5,725 2,740 5,736 6300C 9,690 11,291 9,207 10,753 8,856 10,360 8,912 10,360 6300P 30 6,332 630 6,092 1,840 6,027 2,980 5,998 6400C 8,670 11,318 8,895 10,715 8,545 10,241 8,635 10,247 6400P 50 6,723 730 6,446 2,010 6,333 3,210 6,268 6500C 7,730 11,238 8,460 10,606 8,204 10,110 8,335 10,121 6500P 70 7,114 860 6,790 2,210 6,634 3,450 6,539 6600C 6,710 11,265 7,640 10,449 7,833 10,046 8,010 9,984 6600P 90 7,505 1,000 7,131 2,420 6,934 3,750 6,794 6700C 5,720 11,251 6,900 10,225 7,424 9,803 7,660 9,834 6700P 150 7,880 1,170 7,462 2,650 7,232 4,040 7,058 6800C 4,860 11,066 5,970 10,121 6,630 9,683 7,243 9,697 6800P 210 8,255 1,370 7,780 2,910 7,519 4,410 7,296 6900C 3,860 11,065 5,200 9,897 6,000 9,457 6,620 9,510 6900P 310 8,614 1,590 8,091 3,190 7,803 4,750 7,546 7000C 3,090 10,762 4,460 9,642 5,270 9,244 6,010 9,311 7000P 460 8,953 1,850 8,386 3,530 8,063 5,150 7,816 7100C 2,290 10,497 3,830 9,344 4,700 8,977 5,450 9,094 7100P 660 9,272 2,150 8,666 3,920 8,305 5,586 8,103 7200C 1,600 10,088 3,220 9,188 4,140 8,694 4,920 8,861 7200P 980 9,544 2,540 8,909 4,350 8,531 5,954 8,393 7300C 1,040 9,647 2,660 9,014 3,620 8,388 4,440 8,614 7300P 1,420 9,897 2,980 9,133 4,860 8,727 6,346 8,648 7400C 660 9,400 2,180 8,807 3,150 8,123 4,040 8,356 7400P 2,010 10,441 3,500 9,324 5,350 8,929 6,729 8,928 7500C 400 9,105 1,770 8,571 2,750 7,896 3,620 8,086 7500P 2,760 10,773 4,080 9,492 5,930 9,121 7,120 9,210 7600C 230 8,774 1,440 8,305 2,390 7,654 3,250 7,808 7600P 3,600 10,985 4,740 9,742 6,550 9,407 7,511 9,419 7700C 130 8,414 1,160 8,019 2,070 7,400 2,910 7,522 7700P 4,600 10,985 5,440 10,060 7,176 9,669 7,892 9,631 7800C 70 8,039 920 7,719 1,780 7,138 2,590 7,229 7800P 5,430 11,211 6,200 10,320 7,655 9,917 8,260 9,828 7900C 40 7,652 720 7,402 1,520 6,865 2,290 6,927 7900P 6,410 11,238 7,010 10,532 8,070 10,062 8,569 9,955 8000C 20 7,261 560 7,072 1,280 6,588 2,020 6,623 8000P 7,380 11,278 7,850 10,710 8,492 10,254 8,899 10,125 8100C 10 6,866 430 6,731 1,080 6,301 1,780 6,318 8100P 8,370 11,291 8,712 10,824 8,888 10,423 9,211 10,284 8200C 10 6,467 330 6,382 900 6,010 1,550 6,004 8200P 9,400 11,251 9,210 10,949 9,251 10,570 9,501 10,425 8300C 10 6,068 250 6,027 750 5,715 1,360 5,703 8300P 10,346 11,305 9,634 11,041 9,586 10,702 9,771 10,556 8400C 10 5,671 190 5,669 620 5,417 1,190 5,403 8400P 11,331 11,331 10,017 11,121 9,691 10,683 10,018 10,673 8500C 10 5,273 140 5,312 520 5,121 1,040 5,109 8500P 11,331 11,331 10,330 11,178 10,162 10,916 10,243 10,776 8600C 10 4,882 100 4,954 430 4,827 910 4,826 8600P 10,130 11,084 10,596 11,225 10,397 11,000 10,443 10,868 8700C 10 4,498 70 4,599 340 4,529 770 4,533 8700P 11,331 11,331 10,765 11,249 10,505 11,021 10,616 10,948 8800C 10 4,125 50 4,250 270 4,237 630 4,275 8800P 10,366 11,085 10,919 11,273 10,763 11,125 10,771 11,020 8900C 10 3,770 40 3,922 210 3,946 530 4,029 8900P 11,331 11,331 11,066 11,295 10,892 11,166 10,900 11,080 9000C 10 3,436 30 3,598 160 3,658 440 3,783 9000P 11,331 11,331 11,153 11,307 11,011 11,207 11,011 11,132 9100C 10 3,124 20 3,275 130 3,394 370 3,549 9100P 11,046 11,291 11,235 11,319 11,105 11,241 11,096 11,173 9200C 10 2,836 10 2,935 100 3,126 300 3,310 9200P 11,331 11,331 11,247 11,319 11,175 11,265 11,172 11,211 9300C 10 2,572 10 2,686 80 2,882 240 3,073 9300P 11,331 11,331 11,255 11,319 11,221 11,281 11,231 11,243 9400C 10 2,332 10 2,459 60 2,633 200 2,860 9400P 11,331 11,331 11,331 11,331 11,109 11,223 11,270 11,265 9500C 10 2,116 10 2,254 40 2,370 160 2,642 9500P 11,331 11,331 11,331 11,331 11,283 11,305 11,302 11,285 9600C 10 1,921 10 2,068 30 2,149 120 2,413 9600P 11,331 11,331 11,331 11,331 11,301 11,311 11,328 11,303 9700C 10 1,746 10 1,900 20 1,917 100 2,231 9700P 11,331 11,331 11,331 11,331 11,316 11,319 11,339 11,312 9800C 10 1,589 10 1,750 10 1,651 80 2,046 9800P 11,331 11,331 11,331 11,331 11,327 11,326 11,347 11,320 9900C 10 1,448 10 1,614 10 1,528 60 1,854 9900P 11,331 11,331 11,331 11,331 11,328 11,326 11,352 11,328 10000C 10 1,322 10 1,490 10 1,416 50 1,702 10000P 11,331 11,331 11,331 11,331 11,328 11,326 11,352 11,334 10100C 10 1,210 10 1,380 10 1,315 40 1,550 10100P 11,331 11,331 11,331 11,331 11,331 11,331 11,351 11,336 10200C 10 1,133 10 1,280 10 1,223 30 1,393 10200P 11,331 11,331 11,331 11,331 11,331 11,331 11,347 11,338 10300C 10 1,133 10 1,190 10 1,141 20 1,223 10300P 11,331 11,331 11,331 11,331 11,331 11,331 11,347 11,338 10400C 10 1,133 10 1,133 10 1,133 10 1,133 10400P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,338 10500C 10 1,133 10 1,133 10 1,133 10 1,133 10500P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,338 10600C 10 1,133 10 1,133 10 1,133 10 1,133 10600P 11,331 11,331 11,331 11,331 11,331 11,331 11,340 11,338 10700C 10 1,133 - - 10 1,133 10 1,133 10700P 11,331 11,331 - - 11,331 11,331 11,331 11,331 10800C 10 1,133 - - 10 1,133 10 1,133 10800P 11,331 11,331 - - 11,331 11,331 11,331 11,331 10900C 10 1,133 - - 10 1,133 10 1,133 10900P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11000C 10 1,133 10 1,133 10 1,133 10 1,133 11000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11100C 10 1,133 - - 10 1,133 10 1,133 11100P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11200C 10 1,133 - - 10 1,133 10 1,133 11200P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11300C 10 1,133 - - 10 1,133 10 1,133 11300P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11400C 10 1,133 - - 10 1,133 - - 11400P 11,331 11,331 - - 11,331 11,331 - - 11500C 10 1,133 10 1,133 10 1,133 10 1,133 11500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11600C 10 1,133 - - 10 1,133 - - 11600P 11,331 11,331 - - 11,331 11,331 - - 11700C 10 1,133 - - 10 1,133 - - 11700P 11,331 11,331 - - 11,331 11,331 - - 11800C 10 1,133 - - 10 1,133 - - 11800P 11,331 11,331 - - 11,331 11,331 - - 11900C 10 1,133 - - 10 1,133 - - 11900P 11,331 11,331 - - 11,331 11,331 - - 12000C 10 1,133 10 1,133 10 1,133 10 1,133 12000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12100C 10 1,133 - - 10 1,133 - - 12100P 11,331 11,331 - - 11,331 11,331 - - 12200C 10 1,133 - - 10 1,133 - - 12200P 11,331 11,331 - - 11,331 11,331 - - 12300C 10 1,133 - - 10 1,133 - - 12300P 11,331 11,331 - - 11,331 11,331 - - 12400C 10 1,133 - - 10 1,133 - - 12400P 11,331 11,331 - - 11,331 11,331 - - 12500C 10 1,133 10 1,133 10 1,133 10 1,133 12500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12600C 10 1,133 - - 10 1,133 - - 12600P 11,331 11,331 - - 11,331 11,331 - - 12700C 10 1,133 - - 10 1,133 - - 12700P 11,331 11,331 - - 11,331 11,331 - - 12800C 10 1,133 - - 10 1,133 - - 12800P 11,331 11,331 - - 11,331 11,331 - - 12900C 10 1,133 - - 10 1,133 - - 12900P 11,331 11,331 - - 11,331 11,331 - - 13000C 10 1,133 10 1,133 10 1,133 10 1,133 13000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 13100C 10 1,133 - - 10 1,133 - - 13100P 11,331 11,331 - - 11,331 11,331 - - 13200C 10 1,133 - - 10 1,133 - - 13200P 11,331 11,331 - - 11,331 11,331 - - 13300C 10 1,133 - - - - - - 13300P 11,331 11,331 - - - - - - 13400C 10 1,133 - - 10 1,133 - - 13400P 11,331 11,331 - - 11,331 11,331 - - 13500C 10 1,133 10 1,133 - - 10 1,133 13500P 11,331 11,331 11,331 11,331 - - 11,331 11,331 13600C 10 1,133 - - 10 1,133 - - 13600P 11,331 11,331 - - 11,331 11,331 - - 13700C 10 1,133 - - - - - - 13700P 11,331 11,331 - - - - - - 13800C 10 1,133 - - 10 1,133 - - 13800P 11,331 11,331 - - 11,331 11,331 - - 13900C 10 1,133 - - - - - - 13900P 11,331 11,331 - - - - - - 14000C 10 1,133 10 1,133 10 1,133 10 1,133 14000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 14100C 10 1,133 - - - - - - 14100P 11,331 11,331 - - - - - - 14200C 10 1,133 - - 10 1,133 - - 14200P 11,331 11,331 - - 11,331 11,331 - - 14400C 10 1,133 - - 10 1,133 - - 14400P 11,331 11,331 - - 11,331 11,331 - - 14500C - - 10 1,133 - - 10 1,133 14500P - - 11,331 11,331 - - 11,331 11,331 14600C 10 1,133 - - 10 1,133 - - 14600P 11,331 11,331 - - 11,331 11,331 - - 14800C 10 1,133 - - 10 1,133 - - 14800P 11,331 11,331 - - 11,331 11,331 - - 15000C 10 1,133 10 1,133 - - 10 1,133 15000P 11,331 11,331 11,331 11,331 - - 11,331 11,331 15200C 10 1,133 - - - - - - 15200P 11,331 11,331 - - - - - - 15400C 10 1,133 - - - - - - 15400P 11,331 11,331 - - - - - - 15500C - - - - - - 10 1,133 15500P - - - - - - 11,331 11,331 15600C 10 1,133 - - - - - - 15600P 11,331 11,331 - - - - - - 15800C 10 1,133 - - - - - - 15800P 11,331 11,331 - - - - - - 16000C 10 1,133 - - - - 10 1,133 16000P 11,331 11,331 - - - - 11,331 11,331 16200C 10 1,133 - - - - - - 16200P 11,331 11,331 - - - - - - 16400C 10 1,133 - - - - - - 16400P 11,331 11,331 - - - - - - 16600C 10 1,133 - - - - - - 16600P 11,331 11,331 - - - - - - 16800C 10 1,133 - - - - - - 16800P 11,331 11,331 - - - - - - 17000C 10 1,133 - - 10 1,133 - - 17000P 11,331 11,331 - - 11,331 11,331 - - 17200C 10 1,133 - - - - - - 17200P 11,331 11,331 - - - - - - 17400C 10 1,133 - - - - - - 17400P 11,331 11,331 - - - - - - 17600C 10 1,133 - - - - - - 17600P 11,331 11,331 - - - - - - 17800C 10 1,133 - - - - - - 17800P 11,331 11,331 - - - - - - 18000C 10 1,133 - - 10 1,133 - - 18000P 11,331 11,331 - - 11,331 11,331 - - 19000C 10 1,133 - - 10 1,133 - - 19000P 11,331 11,331 - - 11,331 11,331 - - 20000C 10 1,133 - - 10 1,133 - - 20000P 11,331 11,331 - - 11,331 11,331 - - 21000C 10 1,133 - - 10 1,133 - - 21000P 11,331 11,331 - - 11,331 11,331 - - 22000C 10 1,133 - - 10 1,133 - - 22000P 11,331 11,331 - - 11,331 11,331 - -

Back to Top
MCN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MCS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424

Back to Top
MGN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 27,065 27,065 27,065 27,065 27,065 27,065 27,065 27,065 14000C 27,065 27,065 - - 26,812 26,959 - - 14000P 10 2,707 - - 720 3,444 - - 14600C 27,065 27,065 26,919 26,999 26,666 26,892 26,826 27,118 14600P 10 2,707 100 2,707 940 4,282 2,090 5,798 14700C 27,065 27,065 26,905 26,999 26,639 26,879 26,799 27,105 14700P 10 2,707 110 2,793 980 4,428 2,160 5,945 14800C 27,065 27,065 26,892 26,985 26,613 26,866 26,772 27,092 14800P 10 2,707 120 2,952 1,020 4,575 2,240 6,104 14900C 27,065 27,065 26,879 26,985 26,573 26,852 26,733 27,078 14900P 10 2,707 130 3,112 1,060 4,734 2,330 6,277 15000C 27,065 27,065 26,852 26,972 26,533 26,826 26,693 27,065 15000P 10 2,707 140 3,285 1,110 4,907 2,410 6,437 15100C 27,065 27,065 26,839 26,972 26,493 26,812 26,653 27,052 15100P 10 2,707 150 3,444 1,160 5,067 2,500 6,610 15200C 27,065 27,065 26,812 26,959 26,453 26,799 26,613 27,038 15200P 10 2,707 160 3,617 1,210 5,240 2,580 6,769 15300C 27,065 27,065 26,799 26,959 26,413 26,772 26,573 27,012 15300P 10 2,707 180 3,817 1,260 5,413 2,680 6,955 15400C 27,065 27,065 26,772 26,945 26,373 26,759 26,520 26,999 15400P 10 2,713 190 4,003 1,310 5,586 2,850 7,182 15500C 27,065 27,065 26,733 26,932 26,320 26,746 26,467 26,972 15500P 10 2,899 200 4,189 1,360 5,772 2,950 7,354 15600C 27,065 27,065 26,719 26,919 26,280 26,719 26,413 26,959 15600P 10 3,098 210 4,375 1,420 5,958 3,060 7,541 15700C 27,065 27,065 26,693 26,919 26,214 26,693 26,360 26,932 15700P 10 3,298 230 4,588 1,480 6,144 3,160 7,727 15800C 27,065 27,065 26,653 26,905 26,161 26,666 26,307 26,905 15800P 10 3,511 240 4,801 1,540 6,344 3,270 7,913 15900C 27,065 27,065 26,613 26,892 26,107 26,653 26,240 26,879 15900P 10 3,750 260 5,014 1,600 6,530 3,380 8,099 16000C 27,065 27,065 26,573 26,879 26,041 26,613 26,187 26,852 16000P 10 3,990 270 5,226 1,720 6,756 3,500 8,299 16100C 27,065 27,065 26,533 26,866 25,974 26,586 26,107 26,826 16100P 10 4,242 290 5,466 1,790 6,955 3,610 8,485 16200C 27,065 27,065 26,480 26,852 25,908 26,560 26,041 26,799 16200P 10 4,508 310 5,705 1,860 7,168 3,740 8,684 16300C 27,065 27,065 26,440 26,839 25,828 26,533 25,961 26,772 16300P 10 4,788 320 5,931 1,940 7,381 3,860 8,884 16400C 27,065 27,065 26,387 26,812 25,748 26,493 25,881 26,733 16400P 10 5,080 340 6,184 2,020 7,594 3,990 9,083 16500C 27,065 27,065 26,334 26,799 25,669 26,467 25,802 26,706 16500P 10 5,373 360 6,437 2,100 7,820 4,120 9,296 16600C 27,065 27,065 26,267 26,772 25,575 26,427 25,708 26,666 16600P 10 5,692 390 6,703 2,180 8,046 4,260 9,509 16700C 27,065 27,065 26,201 26,759 25,496 26,400 25,615 26,626 16700P 10 6,024 410 6,969 2,270 8,272 4,400 9,722 16800C 27,065 27,065 26,121 26,733 25,389 26,360 25,522 26,586 16800P 10 6,357 440 7,248 2,360 8,498 4,540 9,921 16900C 27,065 27,065 26,054 26,719 25,283 26,307 25,416 26,546 16900P 10 6,703 470 7,527 2,440 8,738 4,670 10,134 17000C 27,065 27,065 25,961 26,693 25,190 26,267 25,309 26,506 17000P 10 7,062 500 7,820 2,530 8,964 4,800 10,347 17100C 27,065 27,065 25,868 26,666 25,070 26,227 25,203 26,453 17100P 10 7,421 530 8,099 2,630 9,203 4,930 10,560 17200C 27,065 27,065 25,775 26,639 24,950 26,174 25,083 26,413 17200P 10 7,793 570 8,405 2,720 9,456 5,070 10,773 17300C 27,065 27,065 25,669 26,600 24,831 26,134 24,964 26,360 17300P 10 8,166 600 8,711 2,820 9,695 5,210 10,999 17400C 27,065 27,065 25,589 26,586 24,698 26,081 24,831 26,307 17400P 10 8,551 660 9,017 2,920 9,948 5,350 11,211 17500C 27,065 27,065 25,469 26,546 24,565 26,028 24,698 26,254 17500P 10 8,937 680 9,323 3,020 10,201 5,500 11,438 17600C 27,065 27,065 25,323 26,506 24,405 25,961 24,565 26,201 17600P 10 9,336 730 9,642 3,130 10,467 5,660 11,677 17700C 27,065 27,065 25,203 26,480 24,259 25,908 24,418 26,134 17700P 10 9,722 770 9,961 3,250 10,719 5,820 11,903 17800C 26,799 27,052 25,070 26,440 24,099 25,841 24,272 26,081 17800P 10 10,121 820 10,294 3,360 10,985 5,980 12,142 17900C 26,759 27,052 24,897 26,387 23,940 25,788 24,112 26,014 17900P 10 10,520 870 10,613 3,480 11,251 6,160 12,382 18000C 26,719 27,052 24,738 26,347 23,753 25,708 23,940 25,948 18000P 10 10,919 930 10,945 3,600 11,517 6,330 12,621 18100C 26,679 27,052 24,551 26,294 23,567 25,642 23,767 25,868 18100P 10 11,318 990 11,278 3,700 11,797 6,510 12,861 18200C 26,626 27,052 24,365 26,254 23,381 25,562 23,594 25,802 18200P 10 11,717 1,050 11,624 3,830 12,076 6,690 13,113 18300C 26,560 27,052 24,152 26,187 23,181 25,482 23,408 25,722 18300P 10 12,116 1,120 11,956 3,970 12,355 6,880 13,353 18400C 26,307 27,038 23,926 26,134 22,969 25,403 23,208 25,642 18400P 10 12,515 1,190 12,302 4,110 12,635 7,080 13,605 18500C 26,201 27,038 23,700 26,068 22,743 25,323 23,009 25,562 18500P 10 12,914 1,270 12,648 4,250 12,914 7,280 13,858 18600C 26,081 27,038 23,447 26,001 22,516 25,230 22,796 25,469 18600P 10 13,313 1,350 12,980 4,470 13,180 7,500 14,124 18700C 25,788 27,025 23,168 25,921 22,264 25,137 22,583 25,389 18700P 20 13,699 1,430 13,326 4,590 13,472 7,720 14,377 18800C 25,615 27,025 22,889 25,841 22,011 25,043 22,357 25,296 18800P 30 14,098 1,520 13,672 4,790 13,752 7,950 14,643 18900C 24,730 27,012 22,583 25,762 21,758 24,937 22,117 25,190 18900P 40 14,497 1,620 14,018 4,910 14,058 8,180 14,896 19000C 23,740 26,999 22,250 25,669 21,479 24,831 21,878 25,097 19000P 50 14,882 1,720 14,364 5,110 14,337 8,430 15,162 19100C 22,750 26,985 21,918 25,575 21,186 24,724 21,625 24,990 19100P 60 15,281 1,830 14,709 5,300 14,616 8,680 15,428 19200C 21,700 27,052 21,546 25,469 20,894 24,605 21,359 24,884 19200P 80 15,667 1,940 15,055 5,500 14,909 8,940 15,707 19300C 20,820 26,892 21,173 25,363 20,588 24,485 21,093 24,764 19300P 90 16,066 2,070 15,401 5,700 15,201 9,210 15,973 19400C 19,840 26,866 20,761 25,256 20,255 24,365 20,814 24,658 19400P 110 16,465 2,190 15,733 5,910 15,481 9,490 16,239 19500C 18,860 26,839 20,335 25,137 19,923 24,232 20,521 24,525 19500P 130 16,851 2,330 16,079 6,130 15,773 9,780 16,518 19600C 17,850 26,852 19,883 25,004 19,577 24,086 20,229 24,405 19600P 150 17,236 2,480 16,412 6,370 16,053 10,080 16,784 19700C 16,880 26,812 19,090 24,871 19,218 23,953 19,923 24,272 19700P 180 17,622 2,630 16,744 6,620 16,332 10,390 17,050 19800C 15,920 26,759 18,260 24,711 18,846 23,793 19,604 24,139 19800P 220 18,008 2,800 17,077 6,870 16,611 10,710 17,329 19900C 14,950 26,719 17,440 24,551 18,447 23,634 19,271 24,006 19900P 270 18,393 2,970 17,409 7,140 16,891 11,040 17,595 20000C 14,000 26,653 16,620 24,392 17,960 23,607 18,939 23,860 20000P 320 18,766 3,160 17,728 7,540 17,117 11,380 17,875 20200C 12,120 26,493 15,030 24,019 17,010 23,128 18,234 23,554 20200P 460 19,511 3,570 18,354 8,020 17,689 12,100 18,407 20400C 10,320 26,227 13,440 23,634 15,250 22,836 17,476 23,235 20400P 650 20,229 4,050 18,965 8,670 18,207 12,840 18,939 20600C 8,320 26,227 12,020 23,128 14,120 22,383 16,280 22,889 20600P 880 20,934 4,570 19,551 9,350 18,726 13,640 19,471 20800C 6,730 25,682 10,610 22,596 12,880 21,931 15,130 22,516 20800P 1,210 21,612 5,200 20,096 10,100 19,218 14,430 19,989 21000C 5,250 25,004 9,210 22,078 11,670 21,439 14,030 22,117 21000P 1,680 22,211 5,890 20,615 10,940 19,670 15,135 20,495 21200C 3,930 24,112 8,080 21,732 10,560 20,920 12,970 21,692 21200P 2,300 22,769 6,670 21,107 11,890 20,083 15,853 21,000 21400C 2,790 23,128 6,880 21,413 9,530 20,362 11,960 21,253 21400P 3,280 23,168 7,480 21,585 12,790 20,641 16,585 21,479 21600C 1,950 22,663 5,870 21,014 8,580 19,763 11,010 20,787 21600P 4,360 24,352 8,470 21,984 13,830 21,240 17,316 21,945 21800C 1,300 22,117 4,950 20,588 7,750 19,152 10,150 20,309 21800P 5,730 25,176 9,550 22,357 14,950 21,798 18,048 22,383 22000C 830 21,506 4,200 20,083 6,980 18,500 9,370 19,817 22000P 7,270 25,788 10,740 22,729 16,170 22,317 18,779 22,809 22200C 500 20,841 3,530 19,564 6,260 17,848 8,620 19,311 22200P 9,100 26,014 12,020 23,434 17,316 22,809 19,484 23,195 22400C 290 20,136 2,940 19,005 5,590 17,210 7,920 18,792 22400P 10,640 26,626 13,450 23,993 18,207 23,288 20,176 23,567 22600C 170 19,378 2,420 18,420 4,970 16,704 7,260 18,260 22600P 12,530 26,772 14,930 24,525 19,032 23,620 20,774 23,793 22800C 90 18,620 1,970 17,795 4,400 16,199 6,630 17,715 22800P 14,530 26,772 16,500 24,964 19,856 24,019 21,399 24,126 23000C 50 17,835 1,590 17,157 3,880 15,667 6,050 17,157 23000P 16,490 26,826 18,140 25,336 20,654 24,392 22,091 24,538 23200C 20 17,050 1,270 16,505 3,400 15,122 5,500 16,598 23200P 18,470 26,852 19,850 25,642 21,452 24,777 22,570 24,724 23400C 10 16,252 1,000 15,827 2,970 14,576 4,980 16,026 23400P 20,400 26,945 21,532 25,895 22,117 25,043 23,115 24,990 23600C 10 15,454 820 15,122 2,580 14,018 4,500 15,454 23600P 22,390 26,959 22,610 26,214 22,782 25,323 23,620 25,243 23800C 10 14,656 630 14,417 2,230 13,459 4,060 14,882 23800P 24,380 26,972 23,408 26,373 23,394 25,562 24,099 25,469 24000C 10 13,858 480 13,699 1,920 12,887 3,640 14,297 24000P 25,017 26,972 24,086 26,506 23,953 25,788 24,538 25,682 24200C 10 13,060 360 12,980 1,650 12,315 3,260 13,712 24200P 25,456 26,985 24,631 26,600 24,458 25,988 24,937 25,881 24400C 10 12,262 260 12,262 1,430 11,757 2,910 13,127 24400P 25,708 26,985 25,110 26,693 24,924 26,174 25,309 26,054 24600C 10 11,477 190 11,531 1,250 11,198 2,630 12,595 24600P 25,921 26,985 25,482 26,759 25,323 26,320 25,629 26,214 24800C 10 10,693 140 10,812 1,050 10,626 2,380 12,063 24800P 25,230 26,733 25,788 26,812 25,669 26,453 25,935 26,360 25000C 10 9,921 100 10,108 870 10,054 2,140 11,531 25000P 26,280 26,999 26,014 26,839 25,575 26,360 26,187 26,493 25200C 10 9,190 70 9,403 700 9,482 1,890 10,972 25200P 27,065 27,065 26,240 26,892 26,227 26,666 26,413 26,600 25400C 10 8,472 50 8,711 590 8,950 1,660 10,413 25400P 27,065 27,065 26,812 27,025 26,427 26,746 26,600 26,706 25600C 10 7,780 30 8,019 490 8,405 1,450 9,868 25600P 27,065 27,065 26,892 27,038 26,600 26,826 26,772 26,786 25800C 10 7,142 20 7,354 380 7,847 1,220 9,256 25800P 27,065 27,065 26,959 27,038 26,733 26,879 26,905 26,866 26000C 10 6,530 10 6,663 320 7,354 1,060 8,724 26000P 27,065 27,065 27,012 27,052 26,493 26,733 26,999 26,919 26200C 10 5,971 10 6,131 250 6,836 940 8,272 26200P 27,065 27,065 27,025 27,052 26,919 26,959 27,092 26,985 26400C 10 5,453 10 5,652 190 6,317 780 7,700 26400P 27,065 27,065 27,065 27,065 26,985 26,985 27,158 27,025 26600C 10 4,974 10 5,200 150 5,838 660 7,195 26600P 27,065 27,065 27,065 27,065 27,025 27,012 27,198 27,065 26800C 10 4,548 10 4,788 120 5,399 560 6,716 26800P 27,065 27,065 27,065 27,065 27,052 27,025 27,225 27,092 27000C 10 4,149 10 4,415 90 4,934 480 6,290 27000P 27,065 27,065 27,065 27,065 27,065 27,038 27,251 27,118 27200C 10 3,790 10 4,069 70 4,522 400 5,838 27200P 27,065 27,065 27,065 27,065 27,078 27,052 27,251 27,132 27400C 10 3,458 10 3,763 50 4,096 330 5,399 27400P 27,065 27,065 27,065 27,065 27,078 27,065 27,251 27,145 27600C 10 3,165 10 3,484 40 3,750 280 5,027 27600P 27,065 27,065 27,065 27,065 27,078 27,065 27,238 27,158 27800C 10 2,899 10 3,218 30 3,391 230 4,628 27800P 27,065 27,065 27,065 27,065 27,078 27,065 27,225 27,158 28000C 10 2,707 10 2,992 20 3,019 190 4,269 28000P 27,065 27,065 27,065 27,065 27,078 27,065 27,211 27,158 28200C 10 2,707 10 2,779 10 2,707 150 3,883 28200P 27,065 27,065 27,065 27,065 27,078 27,065 27,198 27,158 28400C 10 2,707 10 2,707 10 2,707 120 3,551 28400P 27,065 27,065 27,065 27,065 27,078 27,065 27,185 27,158 28600C 10 2,707 10 2,707 10 2,707 100 3,271 28600P 27,065 27,065 27,065 27,065 27,078 27,065 27,171 27,145 28800C 10 2,707 10 2,707 10 2,707 80 2,979 28800P 27,065 27,065 27,065 27,065 27,078 27,065 27,145 27,145 29000C 10 2,707 10 2,707 10 2,707 60 2,707 29000P 27,065 27,065 27,065 27,065 27,065 27,065 27,132 27,145 29200C 10 2,707 10 2,707 10 2,707 50 2,707 29200P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 29400C 10 2,707 10 2,707 10 2,707 40 2,707 29400P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 29600C 10 2,707 10 2,707 10 2,707 30 2,707 29600P 27,065 27,065 27,065 27,065 27,065 27,065 27,105 27,118 29800C 10 2,707 10 2,707 10 2,707 20 2,707 29800P 27,065 27,065 27,065 27,065 27,065 27,065 27,092 27,118 30000C 10 2,707 10 2,707 10 2,707 10 2,707 30000P 27,065 27,065 27,065 27,065 27,065 27,065 27,092 27,118 30200C 10 2,707 - - 10 2,707 10 2,707 30200P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30400C 10 2,707 - - 10 2,707 10 2,707 30400P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30600C 10 2,707 - - 10 2,707 10 2,707 30600P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30800C 10 2,707 - - 10 2,707 10 2,707 30800P 27,065 27,065 - - 27,065 27,065 27,078 27,092 31000C 10 2,707 - - 10 2,707 10 2,707 31000P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31200C 10 2,707 - - 10 2,707 10 2,707 31200P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31400C 10 2,707 - - 10 2,707 10 2,707 31400P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31600C 10 2,707 - - 10 2,707 10 2,707 31600P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31800C 10 2,707 - - 10 2,707 - - 31800P 27,065 27,065 - - 27,065 27,065 - - 32000C 10 2,707 - - 10 2,707 - - 32000P 27,065 27,065 - - 27,065 27,065 - - 32200C 10 2,707 - - 10 2,707 - - 32200P 27,065 27,065 - - 27,065 27,065 - - 32400C 10 2,707 - - 10 2,707 - - 32400P 27,065 27,065 - - 27,065 27,065 - - 32600C 10 2,707 - - 10 2,707 - - 32600P 27,065 27,065 - - 27,065 27,065 - - 32800C 10 2,707 - - 10 2,707 - - 32800P 27,065 27,065 - - 27,065 27,065 - - 33000C 10 2,707 - - 10 2,707 - - 33000P 27,065 27,065 - - 27,065 27,065 - - 33200C 10 2,707 - - 10 2,707 - - 33200P 27,065 27,065 - - 27,065 27,065 - - 33400C 10 2,707 - - 10 2,707 - - 33400P 27,065 27,065 - - 27,065 27,065 - - 33600C 10 2,707 - - 10 2,707 - - 33600P 27,065 27,065 - - 27,065 27,065 - - 33800C 10 2,707 - - 10 2,707 - - 33800P 27,065 27,065 - - 27,065 27,065 - - 34000C 10 2,707 - - 10 2,707 - - 34000P 27,065 27,065 - - 27,065 27,065 - - 34200C 10 2,707 - - 10 2,707 - - 34200P 27,065 27,065 - - 27,065 27,065 - - 34400C 10 2,707 - - 10 2,707 - - 34400P 27,065 27,065 - - 27,065 27,065 - - 34600C 10 2,707 - - 10 2,707 - - 34600P 27,065 27,065 - - 27,065 27,065 - - 34800C 10 2,707 - - 10 2,707 - - 34800P 27,065 27,065 - - 27,065 27,065 - - 35000C 10 2,707 - - 10 2,707 - - 35000P 27,065 27,065 - - 27,065 27,065 - - 35200C 10 2,707 - - 10 2,707 - - 35200P 27,065 27,065 - - 27,065 27,065 - - 35400C 10 2,707 - - 10 2,707 - - 35400P 27,065 27,065 - - 27,065 27,065 - - 35600C 10 2,707 - - 10 2,707 - - 35600P 27,065 27,065 - - 27,065 27,065 - - 35800C 10 2,707 - - - - - - 35800P 27,065 27,065 - - - - - - 36000C 10 2,707 - - 10 2,707 - - 36000P 27,065 27,065 - - 27,065 27,065 - - 36400C - - - - 10 2,707 - - 36400P - - - - 27,065 27,065 - - 36800C - - - - 10 2,707 - - 36800P - - - - 27,065 27,065 - - 37000C 10 2,707 - - - - - - 37000P 27,065 27,065 - - - - - - 37200C - - - - 10 2,707 - - 37200P - - - - 27,065 27,065 - - 38000C 10 2,707 - - 10 2,707 - - 38000P 27,065 27,065 - - 27,065 27,065 - - 39000C 10 2,707 - - 10 2,707 - - 39000P 27,065 27,065 - - 27,065 27,065 - - 40000C 10 2,707 - - 10 2,707 - - 40000P 27,065 27,065 - - 27,065 27,065 - -

Back to Top
MHK (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MJJ (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 555C 4,934 4,934 - - 4,717 4,797 - - - - - - 555P 10 493 - - 380 853 - - - - - - 560C 4,934 4,934 - - 4,698 4,786 - - - - - - 560P 10 493 - - 400 905 - - - - - - 565C 4,934 4,934 - - 4,673 4,773 - - - - - - 565P 10 493 - - 429 965 - - - - - - 570C 4,934 4,934 - - 4,648 4,760 - - - - - - 570P 10 493 - - 458 1,026 - - - - - - 575C 4,934 4,934 - - 4,625 4,748 4,523 4,665 - - - - 575P 10 510 - - 481 1,086 1,045 1,568 - - - - 580C 4,934 4,934 - - 4,592 4,729 4,494 4,648 - - - - 580P 10 579 - - 518 1,157 1,085 1,625 - - - - 585C 4,934 4,934 4,821 4,891 4,560 4,714 4,464 4,631 4,482 4,647 4,529 4,690 585P 10 658 50 856 550 1,227 1,123 1,681 1,484 1,995 1,764 2,222 590C 4,934 4,934 4,797 4,883 4,527 4,697 4,431 4,612 4,451 4,628 4,502 4,674 590P 10 748 60 956 581 1,300 1,166 1,740 1,530 2,052 1,807 2,274 595C 4,934 4,934 4,769 4,874 4,487 4,677 4,395 4,592 4,419 4,609 4,472 4,657 595P 10 852 70 1,061 621 1,380 1,210 1,802 1,574 2,108 1,851 2,327 600C 4,934 4,934 4,740 4,866 4,444 4,656 4,357 4,568 4,386 4,589 4,442 4,639 600P 10 968 80 1,171 661 1,463 1,259 1,868 1,618 2,166 1,895 2,382 605C 4,934 4,934 4,692 4,849 4,398 4,633 4,315 4,547 4,349 4,568 4,408 4,619 605P 10 1,099 100 1,298 702 1,549 1,304 1,933 1,667 2,229 1,944 2,439 610C 4,934 4,934 4,655 4,838 4,345 4,607 4,271 4,522 4,309 4,545 4,374 4,599 610P 10 1,246 110 1,421 751 1,641 1,356 2,004 1,718 2,291 1,991 2,496 615C 4,934 4,934 4,599 4,821 4,287 4,579 4,221 4,494 4,266 4,522 4,335 4,576 615P 10 1,405 130 1,558 801 1,736 1,413 2,077 1,770 2,356 2,041 2,557 620C 4,934 4,934 4,536 4,802 4,226 4,548 4,170 4,466 4,221 4,496 4,295 4,552 620P 10 1,577 150 1,699 853 1,836 1,468 2,151 1,824 2,423 2,094 2,618 625C 4,934 4,934 4,455 4,776 4,156 4,515 4,113 4,434 4,172 4,468 4,252 4,528 625P 10 1,760 180 1,850 913 1,940 1,528 2,229 1,881 2,493 2,147 2,682 630C 4,934 4,934 4,378 4,756 4,081 4,479 4,052 4,402 4,119 4,438 4,205 4,502 630P 10 1,952 200 2,002 974 2,049 1,590 2,310 1,941 2,565 2,203 2,747 635C 4,934 4,934 4,269 4,720 3,996 4,438 3,986 4,365 4,061 4,406 4,154 4,472 635P 10 2,147 240 2,162 1,044 2,161 1,658 2,394 2,004 2,638 2,263 2,814 640C 4,934 4,934 4,149 4,682 3,904 4,394 3,914 4,326 4,000 4,373 4,100 4,442 640P 10 2,346 280 2,324 1,114 2,278 1,727 2,481 2,068 2,715 2,324 2,884 645C 4,740 4,934 4,008 4,637 3,802 4,346 3,837 4,285 3,932 4,335 4,040 4,408 645P 10 2,545 330 2,488 1,194 2,397 1,799 2,570 2,135 2,794 2,388 2,955 650C 4,250 4,921 3,853 4,589 3,689 4,291 3,751 4,241 3,859 4,295 3,978 4,374 650P 10 2,745 380 2,656 1,280 2,519 1,877 2,665 2,209 2,876 2,453 3,029 655C 3,750 4,921 3,672 4,532 3,567 4,233 3,658 4,190 3,781 4,254 3,908 4,337 655P 10 2,944 440 2,822 1,371 2,645 1,961 2,762 2,283 2,960 2,524 3,105 660C 3,260 4,907 3,463 4,458 3,431 4,166 3,559 4,138 3,696 4,208 3,833 4,295 660P 20 3,140 520 2,984 1,476 2,771 2,048 2,862 2,364 3,048 2,598 3,182 665C 2,770 4,894 3,233 4,374 3,283 4,095 3,450 4,081 3,602 4,157 3,751 4,252 665P 30 3,335 610 3,144 1,582 2,900 2,141 2,965 2,448 3,137 2,673 3,263 670C 2,300 4,854 2,860 4,279 3,124 4,016 3,332 4,017 3,500 4,104 3,664 4,204 670P 60 3,523 710 3,302 1,699 3,029 2,239 3,072 2,534 3,230 2,755 3,346 675C 1,850 4,788 2,480 4,168 2,949 3,930 3,203 3,951 3,391 4,045 3,567 4,152 675P 110 3,702 830 3,452 1,824 3,160 2,343 3,182 2,628 3,325 2,838 3,431 680C 1,420 4,696 2,120 4,053 2,762 3,833 3,064 3,878 3,271 3,982 3,463 4,096 680P 180 3,874 970 3,594 1,964 3,286 2,452 3,295 2,726 3,423 2,927 3,519 685C 1,040 4,537 1,780 3,990 2,561 3,726 2,915 3,797 3,141 3,912 3,348 4,036 685P 300 4,025 1,130 3,730 2,112 3,412 2,570 3,410 2,830 3,523 3,020 3,608 690C 710 4,314 1,470 3,914 2,300 3,610 2,753 3,709 3,013 3,837 3,237 3,970 690P 470 4,157 1,320 3,854 2,270 3,536 2,694 3,528 2,944 3,617 3,122 3,692 695C 450 4,157 1,210 3,819 2,040 3,477 2,596 3,612 2,882 3,755 3,120 3,899 695P 710 4,338 1,560 3,958 2,453 3,636 2,831 3,638 3,061 3,709 3,226 3,775 700C 260 4,033 980 3,712 1,790 3,364 2,437 3,508 2,743 3,669 2,999 3,825 700P 1,020 4,589 1,830 4,049 2,640 3,745 2,971 3,745 3,178 3,802 3,330 3,857 705C 140 3,882 780 3,592 1,550 3,267 2,275 3,400 2,602 3,579 2,871 3,746 705P 1,400 4,748 2,130 4,129 2,830 3,884 3,112 3,849 3,298 3,891 3,435 3,938 710C 70 3,710 600 3,464 1,340 3,160 2,109 3,286 2,453 3,484 2,742 3,664 710P 1,830 4,841 2,450 4,298 3,023 4,013 3,253 3,951 3,418 3,982 3,541 4,016 715C 30 3,527 460 3,322 1,140 3,049 1,880 3,166 2,304 3,384 2,606 3,577 715P 2,290 4,894 2,810 4,439 3,217 4,137 3,395 4,052 3,537 4,067 3,648 4,095 720C 10 3,335 340 3,172 970 2,929 1,670 3,041 2,153 3,279 2,469 3,487 720P 2,770 4,921 3,190 4,561 3,408 4,249 3,536 4,146 3,657 4,150 3,753 4,170 725C 10 3,136 240 3,013 810 2,806 1,470 2,911 1,980 3,170 2,324 3,392 725P 3,260 4,934 3,590 4,666 3,596 4,354 3,677 4,237 3,775 4,232 3,858 4,245 730C 10 2,936 170 2,843 670 2,677 1,290 2,778 1,780 3,059 2,182 3,294 730P 3,760 4,934 3,911 4,742 3,778 4,450 3,813 4,322 3,891 4,307 3,960 4,315 735C 10 2,737 110 2,670 540 2,544 1,120 2,638 1,580 2,939 2,030 3,189 735P 4,260 4,934 4,164 4,807 3,955 4,539 3,946 4,403 4,007 4,382 4,063 4,386 740C 10 2,537 70 2,489 440 2,404 970 2,499 1,400 2,816 1,830 3,081 740P 4,760 4,934 4,375 4,853 4,112 4,611 4,072 4,476 4,116 4,452 4,162 4,451 745C 10 2,339 50 2,306 340 2,262 830 2,354 1,230 2,690 1,640 2,971 745P 4,934 4,934 4,522 4,875 4,269 4,682 4,193 4,544 4,224 4,518 4,258 4,512 750C 10 2,143 30 2,121 270 2,118 700 2,203 1,070 2,558 1,460 2,855 750P 4,934 4,934 4,658 4,899 4,396 4,734 4,309 4,609 4,326 4,580 4,350 4,572 755C 10 1,953 20 1,937 200 1,969 580 2,049 930 2,428 1,290 2,734 755P 4,934 4,934 4,745 4,910 4,523 4,785 4,418 4,668 4,420 4,635 4,439 4,628 760C 10 1,771 10 1,752 150 1,822 480 1,907 800 2,292 1,130 2,609 760P 4,934 4,934 4,826 4,922 4,623 4,823 4,515 4,718 4,508 4,686 4,524 4,680 765C 10 1,598 10 1,589 110 1,674 390 1,786 680 2,154 980 2,480 765P 4,934 4,934 4,934 4,934 4,706 4,853 4,603 4,764 4,591 4,733 4,603 4,728 770C 10 1,439 10 1,437 80 1,529 320 1,667 570 2,012 850 2,351 770P 4,934 4,934 4,934 4,934 4,772 4,875 4,674 4,798 4,665 4,776 4,673 4,770 775C 10 1,292 10 1,300 50 1,373 250 1,544 470 1,865 730 2,221 775P 4,934 4,934 4,934 4,934 4,834 4,898 4,744 4,833 4,733 4,814 4,737 4,809 780C 10 1,161 10 1,177 40 1,248 200 1,427 390 1,729 620 2,085 780P 4,934 4,934 4,934 4,934 4,859 4,906 4,794 4,858 4,788 4,843 4,794 4,842 785C 10 1,041 - - 20 1,087 150 1,303 310 1,580 520 1,949 785P 4,934 4,934 - - 4,899 4,921 4,841 4,882 4,839 4,873 4,845 4,873 790C 10 934 - - 10 938 110 1,181 250 1,444 430 1,810 790P 4,934 4,934 - - 4,919 4,927 4,878 4,899 4,875 4,893 4,886 4,898 795C 10 840 - - 10 853 80 1,064 200 1,314 350 1,669 795P 4,934 4,934 - - 4,921 4,928 4,903 4,913 4,905 4,910 4,921 4,919 800C 10 756 - - 10 779 60 958 150 1,169 280 1,528 800P 4,934 4,934 - - 4,922 4,928 4,918 4,921 4,928 4,924 4,947 4,936 805C 10 683 - - 10 711 40 844 110 1,030 230 1,407 805P 4,934 4,934 - - 4,934 4,934 4,930 4,928 4,944 4,935 4,963 4,947 810C 10 618 - - 10 653 30 752 80 903 - - 810P 4,934 4,934 - - 4,934 4,934 4,935 4,932 4,952 4,942 - - 815C 10 559 - - 10 599 20 655 60 798 - - 815P 4,934 4,934 - - 4,934 4,934 4,938 4,935 4,955 4,946 - - 820C 10 509 - - 10 551 10 541 40 687 - - 820P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,955 4,947 - -

Back to Top
MVI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MXK (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
PEC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
PEN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 56,298 56,556 55,515 56,185 54,947 55,899 - - 55,084 56,116 55,474 56,555 56,509 57,328 - - - - - - - - - - - - 4850P 50 7,041 900 9,627 1,950 11,092 - - 3,500 12,541 5,500 13,655 5,000 14,133 - - - - - - - - - - - - 4900C 56,278 56,556 55,371 56,127 54,817 55,848 - - 54,938 56,058 55,347 56,506 56,413 57,303 56,386 57,686 57,692 59,041 58,653 60,231 60,141 61,654 60,943 63,293 62,910 65,432 4900P 50 7,531 950 10,117 2,050 11,581 - - 3,700 13,040 5,750 14,108 5,300 14,648 9,250 18,214 11,900 20,879 14,800 23,803 16,203 25,063 22,919 30,623 26,767 33,184 4950C 56,259 56,555 55,270 56,092 54,681 55,794 - - 54,784 55,995 55,213 56,455 56,312 57,273 - - - - - - - - - - - - 4950P 50 8,055 1,000 10,622 2,200 12,110 - - 3,900 13,547 6,000 14,566 5,600 15,162 - - - - - - - - - - - - 5000C 56,236 56,554 55,165 56,058 54,507 55,721 - - 54,624 55,931 55,060 56,395 56,203 57,241 56,139 57,608 57,506 59,010 58,478 60,222 60,048 61,696 60,759 63,308 62,776 65,483 5000P 50 8,611 1,100 11,191 2,300 12,623 - - 4,100 14,062 6,300 15,055 5,900 15,675 10,050 19,217 12,850 21,887 15,809 24,832 17,186 26,075 24,026 31,618 27,854 34,131 5100C 56,038 56,505 54,887 55,959 54,169 55,590 - - 54,260 55,785 54,744 56,273 55,961 57,167 - - - - - - - - - - - - 5100P 100 10,145 1,250 12,317 2,550 13,708 - - 4,550 15,130 6,850 16,014 6,500 16,703 - - - - - - - - - - - - 5200C 55,821 56,453 54,532 55,830 53,769 55,431 - - 53,842 55,617 54,370 56,126 55,667 57,071 55,530 57,402 57,034 58,900 58,022 60,151 59,766 61,734 60,283 63,285 62,411 65,537 5200P 150 11,632 1,450 13,530 2,900 14,874 - - 5,050 16,237 7,500 17,039 7,200 17,792 11,800 21,281 14,802 23,928 17,814 26,907 19,229 28,109 26,282 33,595 30,075 36,008 5300C 55,720 56,449 54,146 55,696 53,331 55,264 - - 53,366 55,426 53,960 55,963 55,326 56,955 - - - - - - - - - - - - 5300P 200 13,151 1,600 14,766 3,100 16,042 - - 5,600 17,383 8,150 18,076 7,950 18,907 - - - - - - - - - - - - 5400C 55,447 56,395 53,721 55,555 52,823 55,068 - - 52,848 55,221 53,497 55,780 54,935 56,818 54,757 57,124 56,406 58,718 57,408 60,008 59,343 61,704 59,655 63,189 61,914 65,526 5400P 250 14,725 1,800 16,089 3,500 17,307 - - 6,150 18,560 8,850 19,148 8,750 20,044 13,700 23,400 16,747 26,018 19,923 28,995 21,390 30,153 28,588 35,550 32,329 37,857 5500C 54,996 56,293 53,205 55,381 52,237 54,843 - - 52,245 54,979 52,992 55,580 54,491 56,660 - - - - - - - - - - - - 5500P 350 16,412 2,000 17,469 3,750 18,597 - - 6,800 19,773 9,550 20,234 9,600 21,204 - - - - - - - - - - - - 5600C 54,636 56,237 52,592 55,172 51,598 54,607 - - 51,572 54,709 52,413 55,350 53,991 56,478 53,789 56,759 55,607 58,457 56,622 59,784 58,764 61,601 58,867 63,016 61,274 65,445 5600P 400 18,103 2,300 18,924 4,150 19,955 - - 7,500 21,012 10,350 21,374 10,500 22,381 15,775 25,587 18,806 28,132 22,128 31,087 23,630 32,189 30,935 37,475 34,595 39,675 5700C 54,077 56,129 51,920 54,954 50,869 54,337 - - 50,840 54,420 51,771 55,093 53,420 56,264 - - - - - - - - - - - - 5700P 500 19,875 2,600 20,423 4,600 21,355 - - 8,200 22,284 11,200 22,543 11,500 23,591 - - - - - - - - - - - - 5800C 53,321 55,973 51,134 54,698 50,017 54,012 50,224 54,091 50,010 54,089 51,060 54,807 52,786 56,024 52,604 56,294 54,620 58,111 55,647 59,473 58,019 61,419 57,906 62,762 60,484 65,292 5800P 650 21,686 2,950 21,968 5,050 22,800 6,200 22,749 9,000 23,574 12,100 23,740 12,550 24,813 17,860 27,826 20,971 30,262 24,438 33,178 25,937 34,208 33,309 39,365 36,868 41,458 5900C 52,477 55,812 50,228 54,403 49,090 53,670 49,316 53,742 49,080 53,713 50,274 54,494 52,085 55,757 - - - - - - - - - - - - 5900P 850 23,515 3,300 23,556 5,600 24,273 6,850 24,154 9,900 24,878 13,050 24,964 13,650 26,048 - - - - - - - - - - - - 6000C 51,412 55,597 49,194 54,068 48,051 53,290 48,305 53,356 48,075 53,313 49,401 54,140 51,314 55,459 51,182 55,721 53,427 57,668 54,468 59,069 57,096 61,154 56,771 62,423 59,538 65,064 6000P 1,000 25,375 3,750 25,168 6,200 25,775 7,550 25,583 11,050 26,159 14,100 26,220 14,800 27,292 20,094 30,096 23,255 32,400 26,822 35,252 28,303 36,206 35,699 41,212 39,145 43,199 6100C 50,214 55,378 48,018 53,688 46,891 52,868 47,167 52,916 46,949 52,851 48,453 53,761 50,454 55,120 - - - - - - - - - - - - 6100P 1,250 27,230 4,250 26,804 6,850 27,300 8,350 27,024 12,200 27,453 15,150 27,493 16,100 28,560 - - - - - - - - - - - - 6200C 48,671 55,058 46,663 53,235 45,581 52,383 45,915 52,433 45,732 52,362 47,409 53,338 49,526 54,753 49,509 55,036 52,012 57,123 53,077 58,563 55,985 60,799 55,451 61,995 58,430 64,756 6200P 1,500 29,096 4,800 28,454 7,550 28,845 9,200 28,479 13,250 28,790 16,300 28,793 17,400 29,823 22,445 32,382 25,643 34,533 29,297 37,302 30,730 38,172 38,093 43,013 41,412 44,899 6300C 46,943 54,728 45,149 52,734 44,133 51,850 44,537 51,905 44,392 51,808 46,265 52,870 48,510 54,342 - - - - - - - - - - - - 6300P 1,800 30,957 5,400 30,115 8,350 30,387 10,100 29,947 14,350 30,140 17,550 30,116 18,850 31,100 - - - - - - - - - - - - 6400C 44,803 54,245 43,461 52,181 42,524 51,247 43,016 51,314 42,943 51,208 45,024 52,360 47,414 53,894 47,559 54,216 50,364 56,465 51,461 57,952 54,674 60,351 53,948 61,475 57,156 64,368 6400P 2,150 32,804 6,100 31,764 9,200 31,938 11,100 31,409 15,350 31,542 18,850 31,455 20,350 32,374 24,961 34,675 28,121 36,648 31,816 39,316 33,187 40,099 40,481 44,757 43,661 46,548 6500C 41,150 53,749 41,570 51,545 40,753 50,587 41,348 50,654 41,374 50,550 43,678 51,803 46,234 53,410 - - - - - - - - - - - - 6500P 2,650 34,595 6,900 33,393 10,150 33,477 12,200 32,860 16,750 32,849 20,250 32,808 21,900 33,647 - - - - - - - - - - - - 6600C 36,750 53,096 39,469 50,821 38,805 49,833 39,530 49,924 39,688 49,831 42,224 51,198 44,969 52,878 45,325 53,255 48,474 55,688 49,620 57,225 53,166 59,803 52,257 60,859 55,712 63,894 6600P 3,200 36,370 7,750 35,017 11,200 34,997 13,400 34,295 18,100 34,188 21,700 34,174 23,543 34,915 27,584 36,956 30,684 38,730 34,384 41,280 35,678 41,973 42,841 46,440 45,877 48,140 6700C 32,500 52,284 36,400 50,008 36,685 48,995 37,561 49,119 37,882 49,046 40,658 50,538 43,622 52,304 - - - - - - - - - - - - 6700P 3,900 38,084 8,750 36,593 12,350 36,493 14,700 35,709 19,650 35,476 23,250 35,548 24,996 36,177 - - - - - - - - - - - - 6800C 28,350 51,355 32,550 49,073 33,200 48,070 35,100 48,223 35,956 48,193 38,982 49,821 42,191 51,685 42,806 52,142 46,337 54,785 47,548 56,382 51,451 59,154 50,377 60,143 54,092 63,333 6800P 4,750 39,740 9,850 38,137 13,600 37,963 16,150 37,081 21,100 36,814 24,900 36,924 26,489 37,426 30,327 39,203 33,297 40,771 36,970 43,189 38,168 43,794 45,160 48,060 48,050 49,680 6900C 24,400 50,216 28,850 48,011 29,600 47,048 31,650 47,242 32,500 47,336 37,194 49,042 40,683 51,018 - - - - - - - - - - - - 6900P 5,750 41,336 11,100 39,627 15,000 39,382 17,700 38,425 23,000 38,003 26,447 38,302 28,020 38,661 - - - - - - - - - - - - 7000C 20,650 48,861 25,300 46,818 25,650 46,043 28,300 46,172 29,500 46,306 34,700 48,199 39,099 50,303 39,997 50,867 43,956 53,747 45,247 55,414 49,531 58,397 48,384 59,340 52,374 62,697 7000P 7,000 42,832 12,550 41,039 16,700 40,690 19,350 39,737 25,150 39,105 28,051 39,675 29,581 39,878 33,152 41,401 35,952 42,752 39,554 45,031 40,644 45,551 47,406 49,563 50,139 51,101 7100C 16,800 47,660 21,700 45,556 22,550 44,713 25,150 44,985 26,650 45,196 31,700 47,285 37,446 49,538 - - - - - - - - - - - - 7100P 8,450 44,249 14,300 42,335 18,650 41,901 21,200 40,979 27,150 40,453 29,725 41,027 31,169 41,074 - - - - - - - - - - - - 7200C 13,650 46,922 18,700 44,521 19,850 43,213 22,150 43,690 24,000 44,003 29,200 46,293 35,200 48,724 37,073 49,425 41,339 52,570 42,820 54,330 47,413 57,531 46,269 58,448 50,521 61,978 7200P 10,200 45,545 16,300 43,530 20,700 43,076 23,200 42,167 29,315 41,932 31,526 42,274 32,776 42,246 36,072 43,449 38,620 44,664 42,115 46,742 43,086 47,233 49,549 50,972 52,138 52,448 7300C 10,850 46,044 15,950 43,629 17,250 41,929 19,750 42,242 21,650 42,732 26,800 45,249 32,700 47,860 - - - - - - - - - - - - 7300P 12,600 46,583 18,650 44,588 23,150 44,092 25,800 43,121 31,304 43,288 33,324 43,479 34,416 43,359 - - - - - - - - - - - - 7400C 8,550 44,967 13,550 42,602 15,000 40,868 17,600 40,715 19,550 41,405 24,550 44,156 30,300 46,949 33,300 47,834 38,643 51,267 40,265 53,133 45,173 56,564 44,028 57,463 48,545 61,177 7400P 15,100 47,580 21,000 45,645 25,800 45,028 28,650 43,976 33,303 44,565 35,119 44,630 36,048 44,436 38,949 45,382 41,267 46,418 44,588 48,342 45,466 48,799 51,580 52,296 54,033 53,718 7500C 6,700 43,711 11,600 41,405 12,950 39,733 15,550 39,129 17,650 40,033 22,400 43,012 28,050 45,996 - - - - - - - - - - - - 7500P 18,200 48,606 24,050 46,423 28,900 45,786 31,600 45,137 35,286 45,907 36,894 45,737 37,668 45,464 - - - - - - - - - - - - 7600C 5,200 42,315 9,800 40,152 11,250 38,482 13,700 37,718 15,850 38,619 20,400 41,825 25,900 45,001 28,950 46,100 35,250 49,837 37,050 51,822 42,806 55,496 41,671 56,386 46,455 60,295 7600P 21,650 50,420 27,200 47,363 32,050 47,176 34,062 46,451 37,190 46,745 38,640 46,781 39,261 46,451 41,742 47,176 43,820 48,064 46,947 49,843 47,743 50,262 53,484 53,536 55,814 54,909 7700C 3,950 40,820 8,250 38,809 9,650 37,197 12,000 36,513 14,200 37,172 18,500 40,594 23,850 43,965 - - - - - - - - - - - - 7700P 25,400 51,909 30,700 48,757 35,492 48,257 36,277 47,675 39,048 47,792 40,346 47,777 40,823 47,397 - - - - - - - - - - - - 7800C 2,950 39,225 6,900 37,396 8,250 35,850 10,450 35,267 12,650 35,691 16,750 39,328 21,900 42,891 24,950 44,225 31,150 48,290 33,050 50,400 40,320 54,327 38,000 55,224 44,246 59,328 7800P 29,450 53,059 34,700 49,756 37,859 49,436 38,430 48,805 40,849 48,780 41,997 48,705 42,345 48,297 44,408 48,833 46,246 49,583 49,166 51,227 49,896 51,629 55,242 54,677 57,475 56,027 7900C 2,150 37,553 5,700 35,933 7,050 34,448 9,100 33,970 11,250 34,194 15,100 38,023 20,050 41,776 - - - - - - - - - - - - 7900P 33,800 53,859 38,369 50,920 40,118 50,470 40,485 49,811 42,569 49,686 43,590 49,582 43,823 49,154 - - - - - - - - - - - - 8000C 1,600 35,784 4,650 34,421 5,950 33,019 7,850 32,648 9,950 32,672 13,550 36,684 18,300 40,627 21,300 42,216 27,400 46,636 29,300 48,868 36,550 53,060 34,450 53,974 41,100 58,285 8000P 38,150 54,655 40,873 51,917 42,278 51,428 42,449 50,744 44,211 50,532 45,117 50,405 45,246 49,964 46,911 50,344 48,509 50,969 51,228 52,504 51,909 52,895 56,849 55,730 58,992 57,055 8100C 1,150 33,980 3,800 32,852 4,950 31,564 6,700 31,301 8,750 31,133 12,100 35,310 16,650 39,442 - - - - - - - - - - - - 8100P 42,700 55,210 43,215 52,782 44,296 52,270 44,319 51,606 45,745 51,292 46,572 51,175 46,611 50,727 - - - - - - - - - - - - 8200C 800 32,139 3,050 31,257 4,150 30,073 5,700 29,926 7,700 29,612 10,800 33,928 15,100 38,228 18,050 40,100 23,900 44,864 25,850 47,237 32,850 51,695 31,100 52,634 37,600 57,160 8200P 47,159 55,647 45,356 53,512 46,145 52,996 46,048 52,366 47,179 51,989 47,925 51,871 47,907 51,443 49,196 51,687 50,597 52,238 53,105 53,657 53,763 54,057 58,295 56,692 60,371 58,007 8300C 550 30,266 2,450 29,632 3,400 28,569 4,850 28,533 6,700 28,059 9,600 32,527 13,650 36,984 - - - - - - - - - - - - 8300P 49,426 55,961 47,318 54,149 47,845 53,638 47,614 53,019 48,506 52,624 49,184 52,509 49,131 52,108 - - - - - - - - - - - - 8400C 400 28,374 2,000 27,995 2,800 27,054 4,100 27,130 5,850 26,553 8,500 31,116 12,350 35,738 15,100 37,865 20,700 42,990 22,700 45,517 29,400 50,240 28,000 51,223 34,300 55,958 8400P 51,407 56,212 49,002 54,647 49,319 54,161 49,035 53,596 49,756 53,221 50,347 53,092 50,256 52,707 51,256 52,886 52,481 53,375 54,773 54,686 55,443 55,113 59,558 57,553 61,596 58,875 8500C 250 26,481 1,500 26,345 2,300 25,542 3,400 25,718 5,050 25,110 7,450 29,665 11,100 34,454 - - - - - - - - - - - - 8500P 52,758 56,338 50,540 55,095 50,670 54,637 50,357 54,132 50,853 53,728 51,432 53,640 51,314 53,274 - - - - - - - - - - - - 8600C 200 24,611 1,250 24,731 1,950 24,065 2,850 24,316 4,350 23,861 6,550 28,251 9,900 33,131 12,500 35,544 17,850 41,045 19,750 43,693 26,200 48,700 25,100 49,735 31,150 54,673 8600P 54,016 56,466 51,828 55,446 51,830 55,030 51,467 54,559 51,826 54,170 52,382 54,109 52,303 53,807 53,044 53,920 54,125 54,369 56,241 55,609 56,934 56,063 60,642 58,320 62,669 59,665 8700C 100 22,707 950 23,103 1,550 22,567 2,350 22,915 3,750 22,628 5,700 26,810 8,850 31,828 - - - - - - - - - - - - 8700P 54,819 56,530 52,959 55,746 52,862 55,378 52,465 54,944 52,709 54,577 53,250 54,544 53,177 54,273 - - - - - - - - - - - - 8800C 50 20,813 700 21,479 1,250 21,107 1,950 21,543 3,200 21,401 4,950 25,389 7,850 30,492 10,250 33,170 15,250 39,011 17,100 41,797 23,250 47,083 22,400 48,175 28,250 53,330 8800P 55,583 56,594 53,798 55,951 53,681 55,640 53,290 55,254 53,462 54,921 54,003 54,923 53,975 54,705 54,535 54,793 55,539 55,238 57,473 56,406 58,226 56,905 61,543 58,997 63,566 60,360 8900C 50 19,097 550 19,932 950 19,621 1,550 20,146 2,850 20,269 4,250 23,949 6,950 29,164 - - - - - - - - - - - - 8900P 55,744 56,594 54,591 56,152 54,365 55,860 54,069 55,556 54,125 55,228 54,673 55,268 54,676 55,087 - - - - - - - - - - - - 9000C 50 17,488 400 18,375 750 18,213 1,250 18,800 2,450 19,112 3,650 22,555 6,150 27,854 8,250 30,713 12,900 36,902 14,700 39,833 20,500 45,380 19,900 46,548 25,450 51,895 9000P 56,658 56,658 55,060 56,256 54,914 56,034 54,672 55,785 54,702 55,500 55,228 55,559 55,274 55,421 55,752 55,530 56,713 55,989 58,473 57,086 59,321 57,648 62,258 59,581 64,309 60,987 9100C 50 15,995 300 16,894 600 16,869 1,000 17,484 2,050 17,936 3,150 21,236 5,400 26,528 - - - - - - - - - - - - 9100P 56,658 56,658 55,490 56,358 55,427 56,205 55,165 55,974 55,151 55,712 55,672 55,796 55,798 55,721 - - - - - - - - - - - - 9200C 50 14,623 200 15,374 450 15,506 800 16,214 1,650 16,723 2,650 19,843 4,700 25,183 6,600 28,283 10,850 34,763 12,550 37,815 18,000 43,618 17,600 44,863 22,900 50,414 9200P 56,658 56,658 55,891 56,458 55,715 56,293 55,551 56,124 55,560 55,915 56,067 56,022 56,248 55,991 56,655 56,106 57,631 56,604 59,242 57,652 60,205 58,285 62,787 60,074 64,872 61,519 9300C 50 13,369 150 14,019 350 14,244 - - 1,350 15,580 2,250 18,557 4,100 23,888 - - - - - - - - - - - - 9300P 56,658 56,658 56,111 56,509 55,974 56,380 - - 55,891 56,086 56,361 56,197 56,603 56,215 - - - - - - - - - - - - 9400C 50 12,228 100 12,637 250 12,946 - - 1,150 14,555 1,900 17,308 3,550 22,594 5,150 25,794 9,000 32,557 10,650 35,766 15,700 41,789 15,450 43,106 20,500 48,864 9400P 56,658 56,658 56,312 56,559 56,209 56,463 - - 56,110 56,200 56,587 56,342 56,890 56,409 57,304 56,567 58,321 57,115 59,783 58,107 60,887 58,824 63,141 60,487 65,269 61,974 9500C 50 11,194 50 11,113 200 11,844 - - 900 13,421 1,550 15,977 3,050 21,302 - - - - - - - - - - - - 9500P 56,658 56,658 56,497 56,608 56,333 56,506 - - 56,338 56,332 56,772 56,478 57,111 56,574 - - - - - - - - - - - - 9600C 50 10,260 50 10,209 150 10,739 - - 750 12,450 1,300 14,836 2,600 20,023 3,950 23,328 7,400 30,338 8,900 33,633 13,650 39,930 13,500 41,307 18,250 47,244 9600P 56,658 56,658 56,510 56,610 56,441 56,547 - - 56,469 56,411 56,881 56,570 57,272 56,712 57,700 56,906 58,780 57,511 60,126 58,473 61,364 59,262 63,321 60,812 65,506 62,351 9700C 50 9,419 50 9,392 100 9,585 - - 600 11,457 1,050 13,620 2,200 18,760 - - - - - - - - - - - - 9700P 56,658 56,658 56,522 56,610 56,536 56,587 - - 56,578 56,485 56,959 56,652 57,376 56,824 - - - - - - - - - - - - 9800C 50 8,659 50 8,655 50 8,253 - - 500 10,588 850 12,495 1,850 17,530 3,000 20,962 6,050 28,153 7,400 31,509 11,750 38,000 11,750 39,483 16,150 45,559 9800P 56,658 56,658 56,658 56,658 56,616 56,624 - - 56,640 56,532 56,995 56,711 57,433 56,910 57,878 57,132 59,032 57,801 60,270 58,736 61,660 59,615 63,341 61,054 65,580 62,653 9900C 50 7,977 50 7,991 50 7,634 - - 400 9,701 700 11,504 1,550 16,347 - - - - - - - - - - - - 9900P 56,658 56,658 56,658 56,658 56,619 56,626 - - 56,691 56,578 57,003 56,749 57,448 56,974 - - - - - - - - - - - - 10000C 50 7,361 50 7,393 50 7,074 - - 300 8,774 550 10,443 1,300 15,229 2,250 18,706 4,850 25,925 6,100 29,387 10,050 36,040 10,150 37,615 14,250 43,844 10000P 56,658 56,658 56,658 56,658 56,622 56,626 - - 56,724 56,618 56,991 56,780 57,433 57,018 57,897 57,269 59,111 58,009 60,249 58,912 61,778 59,880 63,216 61,222 65,505 62,874 10100C 50 6,806 50 6,853 50 6,568 - - 250 8,058 450 9,577 1,100 14,211 - - - - - - - - - - - - 10100P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,736 56,636 56,970 56,796 57,398 57,045 - - - - - - - - - - - - 10200C 50 6,306 50 6,365 50 6,112 - - 200 7,334 350 8,650 900 13,125 1,600 16,393 3,850 23,748 4,950 27,238 8,550 34,071 8,700 35,711 12,500 42,081 10200P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,740 56,654 56,935 56,805 57,342 57,062 57,792 57,341 59,045 58,132 60,085 59,010 61,739 60,061 62,962 61,320 65,291 63,024 10300C 50 5,854 50 5,923 50 5,697 - - 150 6,583 250 7,616 750 12,174 - - - - - - - - - - - - 10300P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,739 56,667 56,886 56,806 57,283 57,066 - - - - - - - - - - - - 10400C 50 5,665 50 5,665 50 5,665 - - 100 5,762 200 6,921 - - 1,150 14,360 3,000 21,588 4,000 25,160 7,200 32,071 7,400 33,788 10,900 40,279 10400P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,727 56,677 56,854 56,802 - - 57,628 57,350 58,865 58,186 59,823 59,040 61,564 60,170 62,599 61,351 64,953 63,105 10500C 50 5,665 50 5,665 50 5,665 - - 50 5,665 150 6,169 - - - - - - - - - - - - - - 10500P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,727 56,679 56,816 56,794 - - - - - - - - - - - - - - 10600C 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - 800 12,424 2,350 19,601 3,150 23,031 6,050 30,115 6,250 31,860 9,450 38,448 10600P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,703 56,683 56,772 56,779 - - 57,434 57,320 58,629 58,182 59,469 59,006 61,285 60,209 62,150 61,320 64,507 63,123 10700C - - - - 50 5,665 - - 50 5,665 50 5,665 - - - - - - - - - - - - - - 10700P - - - - 56,658 56,658 - - 56,703 56,683 56,771 56,779 - - - - - - - - - - - - - - 10800C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 500 10,395 1,750 17,508 2,500 21,081 5,000 28,106 5,250 29,955 8,100 36,551 10800P - - - - 56,658 56,658 - - 56,703 56,683 56,720 56,751 - - 57,208 57,248 58,319 58,127 59,103 58,929 60,908 60,189 61,649 61,237 63,958 63,076 10900C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - 56,658 56,658 - - 56,701 56,683 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 350 8,964 1,300 15,588 - - 4,100 26,131 4,350 28,021 6,950 34,707 11000P - - - - 56,658 56,658 - - 56,658 56,658 56,719 56,749 - - 57,067 57,183 58,014 58,037 - - 60,476 60,113 61,097 61,102 63,369 62,976 11100C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 200 7,275 950 13,785 - - 3,350 24,229 3,600 26,166 5,900 32,827 11200P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,908 57,083 57,725 57,921 - - 60,022 59,996 60,550 60,933 62,722 62,823 11300C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 5,676 700 12,197 - - 2,700 22,346 2,900 24,223 4,950 30,914 11400P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,788 56,975 57,486 57,799 - - 59,553 59,840 59,967 60,714 62,039 62,623 11500C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 500 10,677 - - 2,150 20,508 2,350 22,430 4,100 28,978 11600P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 56,890 57,275 57,666 - - 59,093 59,654 59,449 60,481 61,338 62,374 12000C - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 135,088 135,234 133,997 134,675 133,292 134,369 - - 133,957 135,380 136,205 137,428 137,854 139,384 139,503 141,392 143,254 145,608 146,738 149,545 150,582 153,601 157,618 161,262 162,406 166,968 14600P 50 13,539 1,650 16,984 4,000 20,774 - - 9,600 27,690 10,850 32,279 15,650 39,195 21,050 45,645 29,050 54,490 34,800 62,150 38,600 66,433 54,051 76,993 69,465 89,030 14700C 135,074 135,234 133,877 134,622 133,133 134,290 - - 133,811 135,314 136,112 137,415 137,774 139,384 - - - - - - - - - - - - 14700P 50 13,539 1,750 17,755 4,200 21,546 - - 9,950 28,448 11,300 33,143 16,200 40,086 - - - - - - - - - - - - 14800C 135,061 135,234 133,758 134,569 133,000 134,236 - - 133,638 135,247 136,005 137,389 137,681 139,370 139,357 141,418 143,201 145,701 146,738 149,704 150,742 153,867 157,871 161,608 162,539 167,287 14800P 50 13,539 1,850 18,526 4,350 22,304 - - 10,350 29,260 11,750 34,021 16,800 41,017 22,450 47,507 30,750 56,392 36,850 64,159 40,750 68,415 56,112 78,882 71,673 90,878 14900C 134,941 135,194 133,638 134,516 132,827 134,157 - - 133,452 135,167 135,886 137,349 137,588 139,370 - - - - - - - - - - - - 14900P 50 13,539 1,950 19,311 4,550 23,102 - - 10,750 30,071 12,250 34,939 17,400 41,948 - - - - - - - - - - - - 15000C 134,928 135,181 133,505 134,463 132,654 134,077 - - 133,266 135,088 135,753 137,322 137,482 139,357 139,171 141,418 143,094 145,781 146,712 149,851 150,848 154,107 158,070 161,927 162,632 167,566 15000P 50 13,539 2,050 20,122 4,750 23,926 - - 11,150 30,882 12,750 35,856 18,000 42,879 23,900 49,409 32,600 58,333 38,950 66,154 42,950 70,410 58,227 80,784 73,908 92,727 15100C 134,915 135,181 133,372 134,409 132,441 133,984 - - 133,066 135,008 135,606 137,282 137,362 139,330 - - - - - - - - - - - - 15100P 50 13,539 2,150 20,960 5,000 24,791 - - 11,550 31,707 13,250 36,774 18,650 43,836 - - - - - - - - - - - - 15200C 134,888 135,181 133,186 134,343 132,241 133,904 - - 132,840 134,928 135,460 137,229 137,229 139,304 138,931 141,405 142,961 145,847 146,619 149,970 150,915 154,319 158,243 162,233 162,672 167,832 15200P 50 13,539 2,300 21,865 5,200 25,642 - - 12,000 32,571 13,800 37,732 19,300 44,794 25,450 51,351 34,450 60,275 41,150 68,175 45,250 72,405 60,355 82,672 76,155 94,549 15300C 134,755 135,141 133,039 134,290 132,042 133,824 - - 132,627 134,835 135,287 137,189 137,083 139,277 - - - - - - - - - - - - 15300P 50 14,018 2,400 22,729 5,400 26,506 - - 12,400 33,396 14,350 38,689 19,950 45,752 - - - - - - - - - - - - 15400C 134,742 135,141 132,853 134,210 131,816 133,718 - - 132,388 134,742 135,114 137,123 136,923 139,237 138,639 141,365 142,762 145,874 146,486 150,063 150,928 154,519 158,363 162,512 162,672 168,072 15400P 50 14,869 2,550 23,674 5,650 27,411 - - 12,850 34,274 14,900 39,647 20,650 46,736 27,100 53,319 36,400 62,230 43,400 70,184 47,650 74,413 62,496 84,561 78,403 96,371 15500C 134,715 135,141 132,654 134,130 131,576 133,625 - - 132,122 134,622 134,915 137,069 136,763 139,197 - - - - - - - - - - - - 15500P 50 15,760 2,700 24,644 5,850 28,315 - - 13,350 35,191 15,500 40,631 21,350 47,720 - - - - - - - - - - - - 15600C 134,569 135,088 132,454 134,050 131,324 133,518 - - 131,856 134,516 134,702 136,990 136,577 139,144 138,306 141,299 142,522 145,887 146,286 150,143 150,901 154,692 158,442 162,765 162,619 168,298 15600P 100 17,542 2,850 25,615 6,100 29,260 - - 13,850 36,096 16,100 41,615 22,100 48,731 28,750 55,288 38,450 64,212 45,800 72,219 50,100 76,408 64,677 86,436 80,677 98,180 15700C 134,529 135,088 132,228 133,957 131,058 133,399 - - 131,563 134,396 134,489 136,923 136,378 139,091 - - - - - - - - - - - - 15700P 150 19,058 3,000 26,613 6,350 30,217 - - 14,350 37,027 16,700 42,613 22,800 49,715 - - - - - - - - - - - - 15800C 134,369 135,048 132,015 133,877 130,765 133,279 - - 131,271 134,276 134,250 136,843 136,165 139,038 137,921 141,206 142,230 145,874 146,034 150,183 150,808 154,838 158,482 163,004 162,512 168,484 15800P 200 20,482 3,150 27,637 6,650 31,215 - - 14,850 37,944 17,350 43,624 23,600 50,739 30,550 57,309 40,550 66,194 48,200 74,240 52,650 78,403 66,872 88,312 82,952 99,976 15900C 134,330 135,034 131,776 133,784 130,459 133,146 - - 130,965 134,143 133,984 136,750 135,939 138,971 - - - - - - - - - - - - 15900P 250 21,851 3,300 28,674 6,900 32,212 - - 15,350 38,875 18,000 44,648 24,350 51,750 - - - - - - - - - - - - 16000C 134,157 134,995 131,497 133,678 130,167 133,039 - - 130,619 134,010 133,718 136,657 135,699 138,891 137,468 141,086 141,884 145,834 145,728 150,196 150,662 154,958 158,469 163,217 162,366 168,657 16000P 300 23,208 3,500 29,765 7,200 33,236 - - 15,900 39,846 18,700 45,698 25,150 52,774 32,400 59,344 42,750 68,202 50,750 76,262 55,300 80,398 69,106 90,174 85,239 101,771 16100C 133,984 134,941 131,204 133,571 129,808 132,880 - - 130,273 133,864 133,425 136,551 135,433 138,812 - - - - - - - - - - - - 16100P 350 24,551 3,700 30,882 7,500 34,287 - - 16,450 40,817 19,400 46,749 26,000 53,825 - - - - - - - - - - - - 16200C 133,931 134,941 130,898 133,452 129,462 132,747 - - 129,901 133,704 133,119 136,431 135,167 138,719 136,950 140,940 141,472 145,768 145,342 150,183 150,462 155,038 158,416 163,403 162,153 168,803 16200P 400 25,908 3,900 32,013 7,800 35,351 - - 17,050 41,828 20,100 47,800 26,800 54,849 34,300 61,392 45,050 70,210 53,350 78,283 58,000 82,380 71,341 92,036 87,540 103,540 16300C 133,731 134,888 130,579 133,332 129,103 132,601 - - 129,515 133,545 132,787 136,311 134,862 138,625 - - - - - - - - - - - - 16300P 450 27,291 4,100 33,170 8,150 36,442 - - 17,650 42,839 20,850 48,864 27,700 55,913 - - - - - - - - - - - - 16400C 133,532 134,848 130,246 133,212 128,704 132,441 - - 129,103 133,372 132,441 136,192 134,556 138,519 136,364 140,767 140,993 145,674 144,903 150,130 150,210 155,104 158,296 163,563 161,900 168,923 16400P 500 28,688 4,250 34,314 8,500 37,559 - - 18,250 43,850 21,600 49,941 28,550 56,963 36,300 63,454 47,400 72,219 55,899 80,305 60,315 84,361 73,588 93,871 89,841 105,296 16500C 133,319 134,795 129,861 133,066 128,291 132,281 - - 128,664 133,199 132,082 136,059 134,223 138,413 - - - - - - - - - - - - 16500P 550 30,097 4,450 35,511 8,850 38,689 - - 18,900 44,900 22,350 51,018 29,450 58,014 - - - - - - - - - - - - 16600C 133,106 134,742 129,462 132,920 127,839 132,095 - - 128,212 133,013 131,696 135,912 133,864 138,280 135,713 140,554 140,461 145,555 144,398 150,050 149,877 155,144 158,137 163,696 161,581 169,016 16600P 600 31,547 4,700 36,747 9,200 39,833 - - 19,550 45,951 23,150 52,109 30,400 59,091 38,400 65,542 49,781 74,227 58,200 82,313 62,656 86,343 75,876 95,706 92,129 107,038 16700C 132,867 134,689 129,049 132,773 127,387 131,922 - - 127,746 132,813 131,284 135,753 133,505 138,160 - - - - - - - - - - - - 16700P 650 33,010 4,950 37,998 9,600 41,003 - - 20,200 47,002 24,000 53,226 31,350 60,169 - - - - - - - - - - - - 16800C 132,627 134,635 128,611 132,614 126,895 131,723 - - 127,254 132,614 130,845 135,593 133,106 138,014 134,981 140,315 139,849 145,395 143,812 149,944 149,492 155,144 157,910 163,802 161,209 169,082 16800P 700 34,513 5,200 39,288 10,000 42,200 - - 20,900 48,079 24,850 54,343 32,300 61,246 40,600 67,643 51,909 76,248 60,515 84,322 64,997 88,312 78,177 97,528 94,443 108,754 16900C 132,361 134,596 128,158 132,454 126,363 131,510 128,052 132,561 126,722 132,388 130,393 135,420 132,694 137,867 - - - - - - - - - - - - 16900P 750 36,043 5,450 40,578 10,400 43,411 10,600 43,384 21,600 49,170 25,700 55,461 33,300 62,337 - - - - - - - - - - - - 17000C 131,962 134,489 127,653 132,281 125,831 131,310 127,533 132,361 126,190 132,175 129,914 135,234 132,268 137,708 134,170 140,035 139,171 145,196 143,147 149,797 149,039 155,117 157,631 163,882 160,770 169,122 17000P 850 37,665 5,750 41,908 10,800 44,634 11,100 44,608 22,300 50,260 26,600 56,604 34,300 63,427 42,850 69,758 54,117 78,270 62,869 86,317 67,377 90,253 80,478 99,351 96,757 110,469 17100C 131,670 134,436 127,121 132,095 125,259 131,084 126,961 132,135 125,618 131,936 129,409 135,034 131,803 137,548 - - - - - - - - - - - - 17100P 900 39,261 6,050 43,264 11,250 45,871 11,650 45,858 23,050 51,391 27,550 57,761 35,350 64,531 - - - - - - - - - - - - 17200C 131,231 134,343 126,536 131,869 124,660 130,845 126,363 131,909 125,020 131,696 128,890 134,835 131,337 137,375 133,279 139,716 138,413 144,983 142,416 149,625 148,507 155,051 157,299 163,949 160,278 169,122 17200P 1,000 40,910 6,350 44,634 11,700 47,135 12,200 47,108 23,800 52,508 28,450 58,892 36,400 65,635 45,250 71,886 56,338 80,292 65,289 88,312 69,785 92,208 82,792 101,146 99,058 112,158 17300C 130,898 134,290 125,964 131,683 124,022 130,592 125,751 131,670 124,394 131,430 128,331 134,609 130,832 137,176 - - - - - - - - - - - - 17300P 1,050 42,560 6,650 46,018 12,200 48,425 12,750 48,385 24,600 53,665 29,450 60,062 37,500 66,739 - - - - - - - - - - - - 17400C 130,419 134,183 125,325 131,457 123,357 130,340 125,086 131,417 123,743 131,164 127,746 134,383 130,300 136,990 132,295 139,370 137,575 144,717 141,605 149,412 147,909 154,958 156,900 163,975 159,733 169,109 17400P 1,150 44,262 7,000 47,441 12,700 49,715 13,350 49,662 25,400 54,822 30,450 61,219 38,600 67,856 47,700 74,014 58,613 82,313 67,710 90,293 72,232 94,137 85,133 102,928 101,372 113,834 17500C 129,914 134,077 124,621 131,204 122,652 130,074 124,368 131,138 123,051 130,885 127,148 134,157 129,754 136,777 - - - - - - - - - - - - 17500P 1,250 45,978 7,400 48,864 13,200 51,032 14,000 50,965 26,250 55,993 31,450 62,390 39,750 68,973 - - - - - - - - - - - - 17600C 129,249 133,931 123,929 130,978 121,907 129,781 123,663 130,872 122,346 130,592 126,509 133,904 129,182 136,564 131,217 138,971 136,657 144,424 140,714 149,159 147,231 154,838 156,447 163,975 159,107 169,056 17600P 1,400 47,733 7,750 50,313 13,750 52,362 14,600 52,269 27,100 57,176 32,500 63,574 40,900 70,091 50,250 76,155 60,914 84,322 70,157 92,262 74,679 96,039 87,474 104,697 103,660 115,483 17700C 128,690 133,824 123,171 130,712 121,136 129,488 122,878 130,566 121,588 130,286 125,844 133,638 128,571 136,325 - - - - - - - - - - - - 17700P 1,500 49,489 8,150 51,790 14,300 53,705 15,300 53,585 28,000 58,373 33,550 64,744 42,100 71,221 - - - - - - - - - - - - 17800C 127,972 133,678 122,346 130,419 120,311 129,169 122,067 130,246 120,817 129,967 125,153 133,359 127,946 136,085 130,060 138,546 135,660 144,092 139,729 148,866 146,486 154,679 155,929 163,935 158,429 168,976 17800P 1,650 51,271 8,600 53,266 14,850 55,062 16,000 54,902 29,550 59,756 34,650 65,941 43,300 72,338 52,787 78,297 63,268 86,330 72,644 94,217 77,140 97,941 89,801 106,453 105,961 117,119 17900C 127,227 133,518 121,495 130,127 119,447 128,850 121,216 129,927 120,005 129,621 124,421 133,079 127,294 135,832 - - - - - - - - - - - - 17900P 1,800 53,053 9,050 54,769 15,450 56,431 16,700 56,245 30,400 60,940 35,800 67,138 44,550 73,469 - - - - - - - - - - - - 18000C 126,429 133,359 120,604 129,834 118,556 128,517 120,325 129,581 119,154 129,276 123,676 132,773 126,602 135,566 128,797 138,067 134,569 143,719 138,665 148,547 145,661 154,479 155,344 163,882 157,684 168,870 18000P 1,950 54,862 9,500 56,285 16,050 57,828 17,450 57,589 31,250 62,137 36,950 68,335 45,850 74,599 55,115 80,451 65,635 88,338 75,145 96,145 79,627 99,829 92,169 108,182 108,248 118,729 18100C 125,591 133,212 119,646 129,502 117,611 128,158 119,394 129,236 118,276 128,916 122,892 132,454 125,897 135,300 - - - - - - - - - - - - 18100P 2,100 56,684 10,000 57,801 16,650 59,224 18,200 58,945 32,150 63,361 38,150 69,545 47,100 75,730 - - - - - - - - - - - - 18200C 124,607 133,000 118,649 129,156 116,627 127,786 118,396 128,850 117,359 128,544 122,080 132,135 125,153 135,008 127,427 137,535 133,399 143,307 137,522 148,175 144,743 154,253 154,692 163,789 156,886 168,737 18200P 2,300 58,506 10,450 59,344 17,350 60,634 19,050 60,302 33,050 64,584 39,350 70,742 48,450 76,874 57,522 82,593 68,056 90,320 77,645 98,060 82,127 101,678 94,523 109,911 110,523 120,325 18300C 123,570 132,800 117,572 128,783 115,590 127,387 117,385 128,464 116,401 128,145 121,229 131,789 124,394 134,702 - - - - - - - - - - - - 18300P 2,550 60,342 11,000 60,887 18,000 62,057 19,850 61,658 34,100 65,848 40,600 71,966 49,800 78,004 - - - - - - - - - - - - 18400C 122,373 132,534 116,454 128,411 114,486 126,975 116,295 128,039 115,417 127,733 120,338 131,430 123,596 134,396 125,951 136,963 132,135 142,855 136,271 147,776 143,759 153,987 153,974 163,669 156,009 168,577 18400P 2,750 62,177 11,550 62,443 18,700 63,480 20,750 63,028 35,050 67,098 41,900 73,176 51,150 79,135 59,943 84,734 70,490 92,302 80,185 99,962 84,641 103,527 96,863 111,600 112,784 121,894 18500C 121,216 132,321 115,271 127,999 113,342 126,549 115,178 127,600 114,380 127,307 119,434 131,058 122,772 134,064 - - - - - - - - - - - - 18500P 3,000 64,012 12,050 64,026 19,450 64,917 21,650 64,398 36,100 68,375 43,200 74,400 52,600 80,278 - - - - - - - - - - - - 18600C 119,819 132,015 114,034 127,586 112,158 126,110 114,007 127,161 113,302 126,868 118,476 130,672 121,907 133,731 124,368 136,351 130,765 142,349 134,955 147,324 142,682 153,681 153,189 163,510 155,064 168,378 18600P 3,250 65,861 12,750 65,582 20,200 66,367 22,550 65,781 37,100 69,652 44,550 75,623 54,000 81,422 62,443 86,875 72,977 94,270 82,739 101,838 87,168 105,349 99,218 113,289 115,031 123,450 18700C 118,436 131,749 112,730 127,134 110,895 125,618 112,770 126,669 112,198 126,403 117,505 130,273 121,016 133,372 - - - - - - - - - - - - 18700P 3,550 67,697 13,300 67,178 20,650 67,896 23,550 67,151 38,150 70,942 45,900 76,847 55,500 82,553 - - - - - - - - - - - - 18800C 116,893 131,443 111,360 126,682 109,605 125,139 111,493 126,177 111,041 125,924 116,481 129,861 120,099 133,000 122,679 135,686 129,315 141,817 133,532 146,832 141,538 153,335 152,338 163,337 154,053 168,151 18800P 3,850 69,545 13,950 68,761 21,450 69,372 24,550 68,534 39,350 72,258 47,300 78,071 57,000 83,696 64,970 89,003 75,477 96,225 85,292 103,700 89,681 107,144 101,558 114,951 117,266 124,980 18900C 115,204 131,084 109,897 126,163 108,222 124,607 110,163 125,658 109,844 125,432 115,430 129,422 119,154 132,614 - - - - - - - - - - - - 18900P 4,250 71,354 14,600 70,357 22,300 70,835 25,600 69,904 40,150 73,549 48,750 79,294 58,387 84,827 - - - - - - - - - - - - 19000C 113,422 130,712 108,395 125,658 106,799 124,075 108,794 125,126 108,607 124,913 114,340 128,970 118,170 132,215 120,870 134,955 127,759 141,219 132,015 146,300 140,301 152,950 151,407 163,111 152,976 167,885 19000P 4,650 73,176 15,250 71,953 23,200 72,298 26,650 71,288 41,400 74,879 50,250 80,518 59,717 85,957 67,550 91,118 78,004 98,154 87,859 105,522 92,208 108,913 103,899 116,587 119,487 126,483 19100C 111,493 130,300 106,785 125,099 105,309 123,503 107,344 124,541 107,317 124,381 113,222 128,504 117,159 131,803 - - - - - - - - - - - - 19100P 5,050 74,985 16,250 73,469 24,100 73,775 27,800 72,657 42,950 76,248 51,750 81,741 61,020 87,088 - - - - - - - - - - - - 19200C 109,459 129,874 105,123 124,527 103,766 122,931 105,854 123,956 105,987 123,823 112,065 128,025 116,109 131,377 118,955 134,183 126,110 140,594 130,419 145,728 138,971 152,537 150,409 162,871 151,832 167,593 19200P 5,450 76,807 16,900 75,091 25,050 75,238 28,950 74,027 44,200 77,592 53,300 82,965 62,363 88,218 70,170 93,233 80,558 100,082 90,426 107,331 94,722 110,669 106,240 118,197 121,681 127,972 19300C 107,224 129,355 103,380 123,916 102,144 122,293 104,311 123,344 104,617 123,237 110,868 127,520 115,031 130,938 - - - - - - - - - - - - 19300P 5,900 78,616 17,800 76,647 26,000 76,727 30,150 75,397 45,400 78,935 54,850 84,189 63,707 89,349 - - - - - - - - - - - - 19400C 103,650 128,877 101,558 123,277 100,454 121,655 102,702 122,692 103,194 122,639 109,631 127,001 113,914 130,473 116,907 133,359 124,368 139,916 128,730 145,103 137,561 152,072 149,345 162,579 150,609 167,260 19400P 6,400 80,398 18,650 78,230 27,050 78,190 31,400 76,754 46,550 80,292 56,500 85,412 65,076 90,479 72,830 95,321 83,111 101,971 92,993 109,113 97,236 112,385 108,567 119,793 123,862 129,435 19500C 99,200 128,291 99,643 122,586 98,712 120,990 101,053 122,027 101,731 122,027 108,368 126,469 112,770 130,007 - - - - - - - - - - - - 19500P 6,900 82,194 19,500 79,813 28,100 79,653 32,700 78,097 47,900 81,662 58,150 86,636 66,446 91,597 - - - - - - - - - - - - 19600C 94,800 127,666 97,661 121,894 96,890 120,285 99,337 121,335 100,215 121,389 107,065 125,911 111,587 129,515 114,752 132,468 122,506 139,184 126,935 144,438 136,072 151,566 148,201 162,273 149,319 166,915 19600P 7,450 83,962 20,500 81,356 29,250 81,090 34,000 79,454 49,200 83,045 59,800 87,846 67,830 92,714 75,517 97,395 85,691 103,846 95,547 110,855 99,750 114,087 110,882 121,362 126,004 130,858 19700C 90,400 127,028 95,587 121,136 95,001 119,540 97,568 120,604 98,659 120,724 105,735 125,339 110,376 129,010 - - - - - - - - - - - - 19700P 8,050 85,718 21,400 82,938 30,400 82,539 35,400 80,784 51,150 84,401 61,550 89,070 69,239 93,831 - - - - - - - - - - - - 19800C 86,100 126,296 93,445 120,365 93,033 118,769 95,746 119,833 97,050 120,032 104,351 124,740 109,139 128,478 112,478 131,523 120,564 138,413 125,059 143,733 134,489 151,034 146,978 161,914 147,975 166,516 19800P 8,700 87,447 22,450 84,468 31,550 84,002 36,850 82,100 52,450 85,798 63,042 90,280 70,662 94,935 78,230 99,444 88,272 105,695 98,100 112,584 102,237 115,749 113,169 122,905 128,132 132,268 19900C 81,800 125,552 90,800 119,527 91,011 117,957 93,871 119,061 95,400 119,314 102,942 124,128 107,863 127,946 - - - - - - - - - - - - 19900P 9,350 89,176 23,650 85,957 32,750 85,452 38,300 83,430 54,050 87,168 64,518 91,477 72,086 96,039 - - - - - - - - - - - - 20000C 77,600 124,714 86,950 118,662 88,923 117,119 91,942 118,250 93,698 118,569 101,505 123,503 106,559 127,387 110,097 130,512 118,503 137,588 123,091 142,975 132,840 150,449 145,688 161,528 146,552 166,090 20000P 10,150 90,852 24,750 87,474 34,350 86,755 39,800 84,747 55,950 88,524 66,007 92,674 73,522 97,129 80,997 101,465 90,865 107,517 100,641 114,273 104,724 117,385 115,444 124,434 130,233 133,651 20200C 69,400 122,825 79,500 116,787 82,200 115,337 87,700 116,508 90,160 117,013 98,513 122,173 103,833 126,217 - - - - - - - - - - - - 20200P 11,850 94,164 27,350 90,386 37,050 89,575 43,050 87,301 59,150 91,304 69,040 95,055 76,408 99,311 - - - - - - - - - - - - 20400C 59,600 122,187 70,050 115,577 72,950 113,954 81,100 114,646 86,356 115,390 94,895 120,923 100,893 125,006 104,963 128,318 114,114 135,779 118,888 141,312 129,262 149,159 142,881 160,650 143,586 165,159 20400P 13,850 97,356 30,200 93,206 40,100 92,275 46,450 89,814 63,050 94,004 72,591 97,223 79,387 101,439 86,543 105,442 96,039 111,081 105,668 117,545 109,618 120,564 119,939 127,400 134,303 136,258 20600C 52,250 119,420 63,300 113,183 68,000 111,360 74,750 112,651 80,300 113,595 91,504 119,407 97,914 123,690 - - - - - - - - - - - - 20600P 16,750 100,188 33,300 95,932 43,550 94,842 50,100 92,262 66,750 96,744 75,650 99,523 82,340 103,540 - - - - - - - - - - - - 20800C 45,200 116,321 58,750 109,937 61,750 108,993 68,600 110,509 74,450 111,680 86,900 117,811 94,815 122,293 99,390 125,857 109,312 133,758 114,406 139,477 125,352 147,696 139,769 159,639 140,394 164,108 20800P 19,450 103,101 36,550 98,619 47,700 97,143 53,950 94,642 71,048 99,337 78,762 101,771 85,332 105,615 92,155 109,286 101,199 114,513 110,602 120,657 114,419 123,610 124,328 130,246 138,200 138,732 21000C 38,950 113,196 51,500 107,490 55,800 106,439 62,700 108,235 68,900 109,658 81,550 116,109 91,637 120,830 - - - - - - - - - - - - 21000P 22,200 106,001 40,450 101,040 51,450 99,603 58,050 97,223 74,586 101,957 81,914 103,966 88,338 107,636 - - - - - - - - - - - - 21200C 33,100 111,547 45,550 104,471 49,950 103,726 57,650 105,735 63,550 107,503 76,400 114,326 86,850 119,287 93,578 123,144 104,338 131,537 109,618 137,455 121,242 146,073 136,471 158,496 137,003 162,925 21200P 25,950 108,488 44,850 103,274 55,950 101,784 63,000 100,149 78,243 104,458 85,093 106,107 91,344 109,605 97,781 112,877 106,293 117,705 115,377 123,610 119,061 126,456 128,571 132,920 141,911 141,086 21400C 27,350 109,844 40,250 102,529 44,650 100,800 52,800 103,128 58,400 105,256 72,300 112,478 81,900 117,678 - - - - - - - - - - - - 21400P 30,450 110,682 49,000 105,602 60,900 103,779 68,150 102,981 81,914 106,892 88,272 108,155 94,350 111,507 - - - - - - - - - - - - 21600C 22,500 107,796 35,500 100,468 40,050 97,648 48,250 100,415 53,850 102,888 66,750 110,523 77,150 115,989 85,100 120,192 99,098 129,129 104,577 135,247 116,907 144,305 132,946 157,206 133,385 161,621 21600P 35,400 112,704 53,800 107,676 66,350 106,306 73,600 105,695 85,612 109,206 91,437 110,163 97,329 113,342 103,274 116,295 111,214 120,724 119,952 126,389 123,517 129,143 132,654 135,460 145,422 143,320 21800C 18,300 105,482 31,200 98,233 35,950 94,363 43,950 97,582 49,750 100,454 62,300 108,501 72,600 114,247 - - - - - - - - - - - - 21800P 41,400 114,300 59,650 109,326 72,050 109,219 79,300 108,288 89,296 111,613 94,576 112,079 100,268 115,124 - - - - - - - - - - - - 22000C 14,800 102,888 27,400 95,813 32,150 91,637 39,900 94,669 45,900 97,941 58,050 106,400 68,300 112,438 76,150 117,000 92,450 126,522 97,950 132,853 112,331 142,376 129,182 155,782 129,581 160,185 22000P 47,750 117,611 65,250 112,132 77,950 112,012 83,630 110,762 92,900 113,276 97,648 113,914 103,154 116,800 108,594 119,487 115,922 123,557 124,315 128,996 127,733 131,670 136,524 137,854 148,733 145,435 22200C 11,850 100,069 23,900 93,299 28,650 89,216 36,150 91,650 42,200 95,361 54,100 104,245 64,150 110,562 - - - - - - - - - - - - 22200P 54,800 120,936 71,600 115,111 84,200 114,619 87,819 113,089 96,425 115,244 100,667 115,670 105,974 118,449 - - - - - - - - - - - - 22400C 9,350 97,076 20,750 90,639 25,400 86,702 32,600 88,564 38,700 92,714 50,300 102,024 60,150 108,621 67,800 113,568 84,100 123,716 89,650 130,286 107,583 140,288 125,206 154,240 125,591 158,642 22400P 63,350 122,719 78,550 117,691 89,947 116,242 91,916 115,297 99,856 117,106 103,593 117,319 108,727 120,019 113,675 122,466 120,378 126,217 128,411 131,443 131,709 134,024 140,195 140,128 151,806 147,417 22600C 7,250 93,937 17,900 87,886 22,400 84,109 29,300 85,399 35,450 90,014 47,650 99,909 55,600 106,519 - - - - - - - - - - - - 22600P 70,050 126,389 86,850 119,340 94,469 118,675 95,919 117,372 102,995 118,582 106,905 119,660 111,600 121,828 - - - - - - - - - - - - 22800C 5,500 90,639 15,300 85,053 19,650 81,449 26,250 82,167 32,350 87,261 43,950 97,542 51,750 104,418 60,000 109,897 76,300 120,737 81,800 127,533 100,600 138,054 121,043 152,551 121,455 156,966 22800P 78,300 128,451 94,200 121,575 98,805 120,724 99,789 119,301 106,160 120,258 109,804 121,256 114,247 123,304 118,449 125,206 124,554 128,664 132,228 133,704 135,394 136,231 143,640 142,270 154,652 149,265 23000C 4,150 87,194 13,050 82,100 17,200 78,722 23,450 78,908 29,450 84,455 40,450 95,121 48,000 102,237 - - - - - - - - - - - - 23000P 86,900 130,100 99,311 123,570 102,942 122,572 103,500 121,096 109,193 121,828 112,597 122,772 116,813 124,727 - - - - - - - - - - - - 23200C 3,100 83,643 11,000 79,081 14,950 75,929 20,850 75,597 26,750 81,622 37,150 92,634 44,450 99,989 52,800 106,014 68,900 117,572 74,400 124,607 93,150 135,686 116,694 150,742 116,450 155,184 23200P 95,750 131,483 103,966 125,379 106,852 124,261 107,051 122,759 112,092 123,291 115,271 124,195 119,274 126,070 122,878 127,706 128,424 130,925 135,726 135,779 138,798 138,266 146,832 144,265 157,259 150,994 23400C 2,350 79,972 9,250 75,996 12,900 73,083 18,450 72,684 24,200 78,749 34,000 90,080 41,100 97,688 - - - - - - - - - - - - 23400P 104,900 132,507 108,301 126,948 110,562 125,804 110,416 124,301 114,818 124,647 117,838 125,552 121,615 127,334 - - - - - - - - - - - - 23600C 1,650 76,275 7,700 72,844 11,100 70,197 16,250 70,064 21,850 75,849 31,050 87,474 37,900 95,334 46,150 101,931 62,050 114,247 67,450 121,508 86,050 133,172 111,400 148,787 109,400 153,282 23600P 114,200 133,359 112,331 128,345 113,981 127,174 113,582 125,711 117,399 125,924 120,258 126,802 123,836 128,531 126,895 129,954 131,922 132,973 138,878 137,655 141,897 140,142 149,784 146,127 159,626 152,604 23800C 1,150 72,511 6,550 69,625 9,500 67,271 14,300 67,417 19,650 72,923 28,250 84,814 34,800 92,887 - - - - - - - - - - - - 23800P 120,551 133,904 116,042 129,568 117,133 128,398 116,481 126,975 119,806 127,081 122,546 127,985 125,951 129,661 - - - - - - - - - - - - 24000C 800 68,707 5,550 66,420 8,250 64,345 12,500 64,744 17,650 70,011 25,650 82,127 31,950 90,426 40,050 97,635 55,600 110,749 60,950 118,263 79,350 130,526 104,200 146,725 102,650 151,260 24000P 124,567 134,396 119,301 130,592 120,045 129,502 119,181 128,132 122,027 128,158 124,660 129,076 127,892 130,699 130,473 131,949 135,074 134,835 141,658 139,344 144,677 141,844 152,457 147,842 161,728 154,093 24200C 550 64,877 4,500 63,188 7,100 61,406 10,900 62,044 15,750 67,058 23,200 79,387 29,200 87,886 - - - - - - - - - - - - 24200P 127,626 134,702 122,227 131,483 122,639 130,473 121,628 129,156 124,062 129,143 126,629 130,087 129,714 131,670 - - - - - - - - - - - - 24400C 350 61,047 3,650 59,956 6,050 58,480 9,450 59,344 14,150 64,239 20,900 76,594 26,600 85,306 34,550 93,193 49,650 107,118 54,800 114,845 73,000 127,746 97,300 144,544 96,200 149,146 24400P 129,794 134,888 124,793 132,241 124,900 131,284 123,849 130,087 125,911 130,020 128,451 131,018 131,390 132,574 133,545 133,691 137,827 136,484 144,065 140,860 147,137 143,387 154,865 149,425 163,563 155,437 24600C 250 57,229 2,900 56,711 5,050 55,540 8,150 56,644 12,800 61,552 18,800 73,801 24,200 82,699 - - - - - - - - - - - - 24600P 131,829 135,074 127,068 132,906 126,921 132,029 125,844 130,911 127,600 130,845 130,074 131,842 132,893 133,385 - - - - - - - - - - - - 24800C 150 53,399 2,300 53,479 4,200 52,614 7,000 53,958 11,550 58,905 16,800 70,955 21,900 80,012 29,550 88,591 44,150 103,341 49,100 111,294 67,050 124,860 90,700 142,243 90,000 146,911 24800P 132,813 135,141 128,837 133,399 128,664 132,640 127,600 131,630 129,089 131,550 131,550 132,614 134,250 134,130 136,125 135,194 140,168 137,934 146,087 142,190 149,252 144,770 156,993 150,875 165,146 156,674 25000C 100 49,635 1,800 50,274 3,450 49,702 5,950 51,258 10,350 56,232 15,000 68,135 19,800 77,339 - - - - - - - - - - - - 25000P 133,665 135,207 130,419 133,837 130,100 133,159 129,156 132,281 130,406 132,202 132,827 133,292 135,433 134,808 - - - - - - - - - - - - 25200C 50 45,831 1,400 47,108 2,800 46,816 5,050 48,598 9,050 53,333 13,300 65,249 17,800 74,613 25,050 83,856 39,050 99,444 43,850 107,623 61,400 121,854 84,400 139,822 84,100 144,584 25200P 134,436 135,261 131,683 134,197 131,377 133,625 130,473 132,840 131,576 132,787 133,957 133,917 136,471 135,407 138,187 136,444 142,110 139,184 147,696 143,320 151,048 146,007 158,855 152,178 166,462 157,777 25400C 50 42,387 1,100 44,023 2,250 43,943 4,300 46,004 7,950 50,579 11,800 62,443 15,950 71,859 - - - - - - - - - - - - 25400P 134,569 135,261 132,640 134,463 132,361 133,984 131,550 133,292 132,574 133,292 134,888 134,436 137,349 135,939 - - - - - - - - - - - - 25600C 50 39,115 800 40,884 1,800 41,136 3,600 43,397 6,700 47,454 10,350 59,544 14,250 69,093 21,050 79,015 34,400 95,440 38,950 103,819 56,150 118,755 78,400 137,295 78,450 142,150 25600P 135,327 135,327 133,412 134,675 133,186 134,303 132,507 133,704 133,412 133,744 135,699 134,928 138,054 136,404 139,729 137,468 143,640 140,248 148,920 144,278 152,511 147,084 160,424 153,362 167,526 158,762 25800C 50 36,056 600 37,891 1,450 38,437 3,000 40,844 5,800 44,727 9,100 56,737 12,700 66,353 - - - - - - - - - - - - 25800P 135,327 135,327 134,010 134,848 133,811 134,542 133,279 134,050 134,117 134,130 136,325 135,314 138,612 136,803 - - - - - - - - - - - - 26000C 50 33,196 450 35,018 1,150 35,777 2,500 38,357 5,050 42,187 7,950 53,944 11,250 63,574 17,500 74,107 30,100 91,331 34,400 99,883 51,200 115,550 72,700 134,662 73,050 139,610 26000P 135,327 135,327 134,436 134,981 134,303 134,742 133,877 134,330 134,662 134,436 136,817 135,660 139,038 137,136 140,793 138,280 144,783 141,139 149,758 145,063 153,641 148,002 161,701 154,413 168,324 159,626 26200C 50 30,536 350 32,319 900 33,183 2,050 35,896 4,350 39,647 6,900 51,151 9,900 60,767 - - - - - - - - - - - - 26200P 135,327 135,327 134,702 135,061 134,675 134,901 134,383 134,582 135,114 134,715 137,189 135,939 139,330 137,428 - - - - - - - - - - - - 26400C 50 28,089 250 29,579 700 30,683 1,700 33,569 3,700 37,093 5,950 48,372 8,700 58,014 14,450 69,199 26,250 87,181 30,300 95,893 46,550 112,265 67,300 131,922 67,900 136,990 26400P 135,327 135,327 134,941 135,141 134,888 134,995 134,729 134,768 135,473 134,955 137,428 136,178 139,490 137,641 141,392 138,865 145,541 141,844 150,223 145,674 154,479 148,787 162,698 155,317 168,870 160,384 26600C 50 25,841 150 26,639 500 28,063 1,350 31,161 3,150 34,673 5,100 45,645 7,600 55,248 - - - - - - - - - - - - 26600P 135,327 135,327 135,154 135,221 135,128 135,114 135,034 134,941 135,726 135,154 137,575 136,351 139,543 137,814 - - - - - - - - - - - - 26800C 50 23,780 100 24,059 400 25,868 - - 2,650 32,279 4,350 42,972 6,600 52,508 11,750 64,239 22,750 82,965 26,500 91,783 42,200 108,887 62,150 129,089 63,000 134,276 26800P 135,327 135,327 135,234 135,261 135,221 135,181 - - 135,912 135,314 137,615 136,497 139,490 137,947 141,591 139,277 145,954 142,376 150,343 146,140 155,011 149,438 163,430 156,115 169,176 161,009 27000C 50 21,905 50 21,186 300 23,634 - - 2,250 30,084 3,700 40,378 5,700 49,795 - - - - - - - - - - - - 27000P 135,327 135,327 135,247 135,261 135,300 135,234 - - 136,019 135,420 137,588 136,591 139,357 138,014 - - - - - - - - - - - - 27200C 50 20,189 50 19,577 200 21,253 - - 1,900 27,983 3,100 37,772 4,900 47,121 9,450 59,318 19,600 78,709 23,050 87,620 38,200 105,469 57,300 126,177 58,400 131,483 27200P 135,327 135,327 135,314 135,300 135,354 135,274 - - 136,072 135,513 137,495 136,644 139,157 138,054 141,445 139,517 146,047 142,775 150,143 146,433 155,264 149,944 163,895 156,767 169,242 161,528 27400C 50 18,620 50 18,101 150 19,285 - - 1,600 25,988 2,600 35,298 4,200 44,528 - - - - - - - - - - - - 27400P 135,327 135,327 135,314 135,300 135,367 135,300 - - 136,085 135,580 137,349 136,684 138,905 138,054 - - - - - - - - - - - - 27600C 50 17,196 50 16,758 100 17,210 - - 1,300 23,860 2,150 32,851 3,550 41,881 7,500 54,450 16,750 74,413 19,950 83,430 34,450 101,971 52,700 123,171 54,000 128,624 27600P 135,327 135,327 135,314 135,300 135,380 135,327 - - 136,072 135,646 137,176 136,684 138,599 138,027 141,033 139,596 145,861 143,014 149,664 146,592 155,250 150,343 164,095 157,312 169,069 161,940 27800C 50 15,906 50 15,547 50 14,802 - - 1,100 22,157 1,800 30,643 3,000 39,381 - - - - - - - - - - - - 27800P 135,327 135,327 135,327 135,327 135,380 135,327 - - 136,032 135,673 136,990 136,657 138,280 137,960 - - - - - - - - - - - - 28000C 50 14,736 50 14,430 50 13,765 - - 900 20,349 1,450 28,262 2,550 37,040 5,900 49,755 14,250 70,144 17,150 79,188 31,000 98,446 48,400 120,099 49,800 125,658 28000P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,979 135,686 136,777 136,617 137,987 137,881 140,448 139,556 145,435 143,121 148,946 146,619 155,011 150,609 164,055 157,738 168,683 162,246 28200C 50 13,659 50 13,539 50 13,539 - - 700 18,420 1,200 26,240 2,100 34,540 - - - - - - - - - - - - 28200P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,899 135,686 136,591 136,564 137,641 137,774 - - - - - - - - - - - - 28400C 50 13,539 50 13,539 50 13,539 - - 600 17,117 950 24,059 1,750 32,292 4,550 45,126 12,000 65,861 14,650 74,945 27,800 94,868 44,350 116,960 45,850 122,639 28400P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,846 135,686 136,391 136,484 137,335 137,655 139,729 139,410 144,810 143,121 148,042 146,512 154,559 150,755 163,776 158,057 168,098 162,459 28600C 50 13,539 50 13,539 50 13,539 - - 450 15,454 750 22,038 1,400 29,845 - - - - - - - - - - - - 28600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,766 135,673 136,205 136,404 137,003 137,508 - - - - - - - - - - - - 28800C 50 13,539 50 13,539 50 13,539 - - 350 14,031 600 20,242 1,150 27,757 3,450 40,658 10,050 61,645 12,400 70,662 24,850 91,264 40,500 113,741 42,150 119,567 28800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,686 135,646 136,045 136,325 136,737 137,375 138,985 139,184 144,052 143,001 146,978 146,313 153,907 150,808 163,297 158,256 167,327 162,552 29000C 50 13,539 50 13,539 50 13,539 - - 300 13,539 500 18,779 950 25,841 - - - - - - - - - - - - 29000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,646 135,633 135,939 136,258 136,511 137,242 - - - - - - - - - - - - 29200C 50 13,539 50 13,539 50 13,539 - - 250 13,539 350 16,625 750 23,767 2,550 36,295 8,350 57,482 10,450 66,446 22,150 87,660 36,950 110,483 38,650 116,428 29200P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,606 135,620 135,766 136,138 136,285 137,083 138,240 138,878 143,187 142,802 145,834 146,007 153,109 150,755 162,619 158,349 166,383 162,565 29400C 50 13,539 50 13,539 50 13,539 - - 200 13,539 300 15,534 600 21,931 - - - - - - - - - - - - 29400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,553 135,593 135,713 136,085 136,098 136,936 - - - - - - - - - - - - 29600C 50 13,539 50 13,539 50 13,539 - - 150 13,539 200 13,566 - - 1,900 32,425 6,900 53,452 8,700 62,217 19,650 84,016 33,600 107,171 35,400 113,276 29600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,500 135,566 135,593 135,965 - - 137,601 138,559 142,296 142,522 144,624 145,608 152,178 150,622 161,754 158,363 165,305 162,486 29800C 50 13,539 50 13,539 50 13,539 - - 100 13,539 150 13,539 - - - - - - - - - - - - - - 29800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,527 135,527 135,886 - - - - - - - - - - - - - - 30000C 50 13,539 50 13,539 50 13,539 - - 50 13,539 100 13,539 - - 1,350 28,528 5,600 49,396 7,200 58,081 17,400 80,398 30,500 103,833 32,300 110,030 30000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,527 135,460 135,793 - - 137,016 138,187 141,339 142,177 143,427 145,142 151,154 150,396 160,757 158,270 164,082 162,313 30200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - - - 135,327 135,327 - - 135,394 135,473 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 950 25,004 4,550 45,579 - - 15,350 76,807 27,600 100,441 29,400 106,759 30400P - - - - 135,327 135,327 - - 135,394 135,473 135,394 135,660 - - 136,551 137,827 140,461 141,778 - - 150,050 150,103 159,613 158,083 162,738 162,060 30600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - 135,327 135,327 - - 135,394 135,473 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 650 21,718 3,650 41,868 - - 13,500 73,243 24,900 97,023 26,700 103,447 30800P - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,660 - - 136,178 137,468 139,623 141,352 - - 148,906 149,744 158,363 157,817 161,302 161,728 31000C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 400 18,314 2,900 38,304 - - 11,800 69,678 22,400 93,592 24,200 100,135 31200P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,859 137,069 138,852 140,900 - - 147,723 149,319 157,019 157,472 159,812 161,329 31400C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 250 15,507 2,250 34,766 - - 10,300 66,207 20,100 90,147 21,850 96,770 31600P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,660 136,737 138,147 140,408 - - 146,566 148,853 155,636 157,073 158,256 160,850 31800C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31800P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 150 13,539 1,750 31,547 - - 8,950 62,776 17,950 86,662 19,700 93,432 32000P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,527 136,458 137,561 139,942 - - 145,435 148,348 154,186 156,580 156,687 160,331 32200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32200P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 100 13,539 1,350 28,528 - - 7,750 59,411 16,000 83,218 17,700 90,067 32400P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,460 136,258 137,069 139,477 - - 144,344 147,802 152,723 156,048 155,104 159,733 32600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32600P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 50 13,539 1,000 25,482 - - 6,650 56,046 14,200 79,773 15,850 86,702 32800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,394 136,005 136,630 138,998 - - 143,267 147,217 151,260 155,450 153,521 159,094 33200C - - - - - - - - - - 50 13,539 - - 50 13,539 750 22,836 - - 5,700 52,814 12,600 76,408 14,150 83,351 33200P - - - - - - - - - - 135,327 135,327 - - 135,394 135,992 136,311 138,572 - - 142,283 146,619 149,864 154,825 151,965 158,403

Back to Top
PHT (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
SHK (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 10,094 10,094 10,094 10,094 10,094 10,094

Back to Top
TCH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
TRF (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
UCN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 56,658 56,658 7000P 28,317 39,876

Back to Top
YZC (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 28/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top