Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
ACC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579

Back to Top
ALC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 436 436 436 436 436 436 436 436 436 436

Back to Top
BEA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
BLI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BOC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615

Back to Top
CCE (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CEU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CHT (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 812 812 812 812 812 812 812 812 812 812

Back to Top
CIN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
CJP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
CLP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CNC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
COG (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
COL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CTB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CTD (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 - - 10,972 10,972 10,972 10,972 10,972 10,972 11,024 11,077 11,053 11,132 11,082 11,186 5.65P 10 1,097 10 1,097 10 1,097 - - 10 1,097 10 1,097 10 1,097 50 1,097 80 1,097 110 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,007 11,057 11,121 11,096 11,186 11,133 11,251 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 90 1,097 130 1,097 170 1,097 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,027 11,102 11,174 11,149 11,247 11,201 11,328 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 150 1,097 200 1,097 260 1,204 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,000 11,023 11,066 11,161 11,235 11,221 11,323 11,281 11,414 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 240 1,171 310 1,355 380 1,521 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,003 11,056 11,106 11,233 11,302 11,306 11,406 11,379 11,508 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 90 1,097 370 1,526 460 1,722 550 1,897 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,040 11,116 11,165 11,315 11,374 11,403 11,492 11,491 11,609 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 180 1,139 560 1,955 670 2,151 780 2,330 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,992 11,048 11,077 11,182 11,223 11,403 11,444 11,509 11,580 11,610 11,710 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 90 1,097 310 1,570 830 2,456 960 2,646 1,080 2,811 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,991 11,001 11,100 11,122 11,259 11,283 11,484 11,507 11,613 11,661 11,733 11,809 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 190 1,300 530 2,125 1,200 3,024 1,340 3,194 1,480 3,352 6.05C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,020 11,025 11,157 11,164 11,323 11,330 11,543 11,551 11,704 11,729 11,843 11,894 6.05P 10 1,097 10 1,097 10 1,097 10 1,097 70 1,097 380 1,903 860 2,773 1,680 3,644 1,840 3,797 1,970 3,923 6.10C 10,972 10,972 10,972 10,972 10,972 10,972 10,980 10,983 11,045 11,042 11,187 11,183 11,350 11,350 11,564 11,567 11,763 11,774 11,935 11,963 6.10P 10 1,097 10 1,097 10 1,097 10 1,097 180 1,443 690 2,626 1,340 3,508 2,320 4,321 2,470 4,439 2,594 4,541 6.15C 10,972 10,972 10,972 10,972 10,975 10,975 10,988 10,985 11,028 11,031 11,148 11,161 11,306 11,324 11,525 11,547 11,779 11,789 11,992 12,005 6.15P 10 1,408 10 1,283 10 1,173 60 1,420 410 2,234 1,180 3,468 2,010 4,311 3,035 5,028 3,124 5,108 3,205 5,185 6.20C 10,972 10,972 10,959 10,967 10,929 10,953 10,912 10,948 10,891 10,957 10,988 11,069 11,158 11,238 11,410 11,476 11,734 11,763 12,000 12,016 6.20P 10 2,435 10 2,181 70 2,279 220 2,420 820 3,198 1,910 4,398 2,900 5,155 3,786 5,761 3,831 5,798 3,875 5,841 6.25C 10,972 10,972 10,746 10,915 10,609 10,838 10,552 10,792 10,536 10,775 10,662 10,886 10,880 11,077 11,199 11,350 11,613 11,693 11,947 11,987 6.25P 10 4,068 80 3,771 290 3,654 630 3,622 1,520 4,317 2,930 5,367 3,875 6,011 4,601 6,495 4,600 6,495 4,608 6,507 6.30C 9,660 10,909 9,661 10,626 9,661 10,489 9,715 10,423 9,897 10,447 10,150 10,594 10,457 10,828 10,886 11,158 11,406 11,567 11,819 11,912 6.30P 50 6,020 440 5,494 880 5,131 1,460 4,885 2,580 5,496 4,125 6,333 4,862 6,853 5,462 7,215 5,410 7,182 5,377 7,167 6.35C 5,110 10,370 7,160 9,831 7,990 9,768 8,393 9,779 8,960 9,944 9,453 10,186 9,888 10,488 10,461 10,898 11,104 11,382 11,613 11,786 6.35P 500 7,836 1,460 7,037 2,090 6,505 2,860 6,285 4,090 6,663 5,273 7,253 5,890 7,655 6,342 7,906 6,241 7,845 6,167 7,807 6.40C 1,880 8,969 4,180 8,492 5,720 8,642 6,781 8,856 7,787 9,262 8,601 9,663 9,186 10,054 9,932 10,565 10,706 11,134 11,320 11,605 6.40P 2,270 9,125 3,480 8,212 4,090 7,652 4,930 7,636 5,601 7,736 6,425 8,094 6,908 8,394 7,212 8,554 7,071 8,476 6,961 8,421 6.45C 500 7,525 2,310 7,276 3,710 7,215 5,210 7,721 6,483 8,424 7,643 9,040 8,380 9,536 9,307 10,162 10,215 10,823 10,941 11,368 6.45P 5,890 10,377 6,610 9,255 6,672 8,880 6,802 8,707 6,998 8,663 7,515 8,832 7,865 9,051 8,042 9,146 7,874 9,061 7,739 8,998 6.50C 100 5,695 1,220 5,842 2,370 5,937 3,680 6,536 5,308 7,491 6,701 8,341 7,566 8,946 8,603 9,695 9,641 10,453 10,480 11,076 6.50P 9,884 10,852 8,694 10,088 8,349 9,703 8,238 9,488 8,226 9,364 8,480 9,427 8,728 9,593 8,809 9,673 8,629 9,593 8,481 9,532 6.55C 20 3,810 630 4,404 1,510 4,724 2,580 5,405 4,297 6,571 5,818 7,627 6,784 8,337 7,897 9,179 8,998 10,025 9,947 10,729 6.55P 10,769 10,948 9,888 10,536 9,474 10,219 9,275 10,024 9,147 9,877 9,247 9,893 9,423 10,024 9,482 10,106 9,319 10,065 9,170 10,013 6.60C 10 2,274 320 3,137 970 3,641 1,800 4,386 3,459 5,707 5,018 6,922 6,052 7,728 7,203 8,646 8,355 9,557 9,381 10,332 6.60P 10,972 10,972 10,499 10,763 10,153 10,530 9,969 10,383 9,806 10,246 9,835 10,251 9,967 10,363 10,030 10,460 9,919 10,452 9,798 10,424 6.65C 10 1,352 160 2,124 630 2,742 1,270 3,520 2,760 4,926 4,313 6,247 5,389 7,136 6,539 8,106 7,720 9,071 8,808 9,912 6.65P 10,972 10,972 10,780 10,876 10,537 10,715 10,403 10,613 10,255 10,503 10,271 10,521 10,379 10,626 10,465 10,743 10,405 10,769 10,320 10,767 6.70C 10 1,097 90 1,411 410 2,026 900 2,799 2,190 4,234 3,701 5,615 4,790 6,570 5,915 7,571 7,107 8,581 8,239 9,478 6.70P 10,972 10,972 10,890 10,923 10,750 10,824 10,665 10,759 10,556 10,682 10,586 10,722 10,689 10,827 10,804 10,967 10,794 11,023 10,747 11,050 6.75C 10 1,097 50 1,097 270 1,478 640 2,211 1,750 3,632 3,176 5,032 4,259 6,036 5,335 7,050 6,526 8,094 7,687 9,038 6.75P 10,972 10,972 10,939 10,948 10,863 10,888 10,819 10,852 10,753 10,804 10,808 10,867 10,915 10,977 11,061 11,140 11,096 11,225 11,090 11,279 6.80C 10 1,097 20 1,097 190 1,097 470 1,758 1,420 3,120 2,733 4,507 3,794 5,542 4,809 6,548 5,985 7,618 7,158 8,602 6.80P 10,972 10,972 10,964 10,964 10,919 10,923 10,903 10,906 10,878 10,887 10,961 10,972 11,077 11,089 11,249 11,270 11,326 11,382 11,362 11,464 6.85C 10 1,097 10 1,097 130 1,097 340 1,383 1,160 2,681 2,354 4,028 3,387 5,087 4,331 6,074 5,482 7,156 6,659 8,171 6.85P 10,972 10,972 10,971 10,968 10,949 10,944 10,951 10,941 10,956 10,943 11,064 11,045 11,190 11,170 11,384 11,366 11,497 11,501 11,571 11,609 6.90C 10 1,097 10 1,097 90 1,097 250 1,097 960 2,311 2,032 3,601 3,029 4,668 3,896 5,623 5,018 6,713 6,188 7,751 6.90P 10,972 10,972 10,971 10,969 10,965 10,957 10,976 10,961 11,004 10,979 11,130 11,096 11,267 11,229 11,477 11,436 11,622 11,592 11,729 11,722 6.95C 10 1,097 10 1,097 70 1,097 190 1,097 800 1,997 1,764 3,223 2,717 4,285 3,511 5,202 4,595 6,292 5,750 7,346 6.95P 10,972 10,972 10,972 10,972 10,972 10,963 10,988 10,972 11,033 11,003 11,170 11,129 11,319 11,270 11,537 11,483 11,707 11,657 11,846 11,809 7.00C 10 1,097 10 1,097 50 1,097 140 1,097 670 1,729 1,537 2,888 2,449 3,943 3,169 4,814 4,212 5,895 5,345 6,958 7.00P 10,972 10,972 10,972 10,972 10,975 10,968 10,992 10,979 11,048 11,019 11,193 11,149 11,350 11,297 11,573 11,513 11,763 11,702 11,930 11,872 7.05C 10 1,097 10 1,097 40 1,097 110 1,097 570 1,506 1,351 2,598 2,213 3,630 2,858 4,450 3,863 5,522 4,975 6,591 7.05P 10,972 10,972 10,972 10,972 10,976 10,971 10,993 10,981 11,056 11,027 11,203 11,161 11,367 11,312 11,590 11,531 11,797 11,730 11,985 11,918 7.10C - - - - 30 1,097 - - 490 1,319 1,183 2,331 2,005 3,347 2,589 4,119 - - - - 7.10P - - - - 10,977 10,972 - - 11,058 11,031 11,205 11,166 11,374 11,322 11,593 11,537 - - - - 7.15C - - - - 20 1,097 - - 430 1,167 1,050 2,106 1,820 3,088 2,346 3,813 - - - - 7.15P - - - - 10,977 10,973 - - 11,057 11,033 11,202 11,166 11,374 11,324 11,586 11,537 - - - - 7.20C - - - - 10 1,097 - - 370 1,097 927 1,896 1,666 2,862 2,130 3,531 - - - - 7.20P - - - - 10,977 10,973 - - 11,054 11,033 11,195 11,164 11,368 11,324 11,573 11,531 - - - - 7.25C - - - - 10 1,097 - - 330 1,097 829 1,722 - - - - - - - - 7.25P - - - - 10,976 10,973 - - 11,052 11,032 11,186 11,160 - - - - - - - - 7.30C - - - - 10 1,097 - - 290 1,097 742 1,562 - - - - - - - - 7.30P - - - - 10,976 10,973 - - 11,048 11,031 11,177 11,154 - - - - - - - - 7.35C - - - - 10 1,097 - - - - - - - - - - - - - - 7.35P - - - - 10,976 10,973 - - - - - - - - - - - - - - 7.40C - - - - 10 1,097 - - - - - - - - - - - - - - 7.40P - - - - 10,975 10,973 - - - - - - - - - - - - - - 7.45C - - - - 10 1,097 - - - - - - - - - - - - - - 7.45P - - - - 10,975 10,973 - - - - - - - - - - - - - - 7.50C - - - - 10 1,097 - - - - - - - - - - - - - - 7.50P - - - - 10,975 10,973 - - - - - - - - - - - - - - 7.55C - - - - 10 1,097 - - - - - - - - - - - - - - 7.55P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.60C - - - - 10 1,097 - - - - - - - - - - - - - - 7.60P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.65C - - - - 10 1,097 - - - - - - - - - - - - - - 7.65P - - - - 10,972 10,972 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HGT (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 2000C 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,677 56,685 56,728 56,756 - - - - 56,949 57,123 - - - - - - - - 2000P 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 150 5,665 - - - - 400 5,665 - - - - - - - - 2500C - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,699 56,713 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 5,665 50 5,665 - - - - 150 5,665 - - - - - - - - - - - - - - - - 3000C 56,658 56,658 - - - - 56,658 56,658 56,640 56,646 56,644 56,652 - - 56,708 56,745 56,864 56,947 - - - - 57,700 58,039 - - - - - - - - 3000P 50 5,665 - - - - 50 5,665 50 5,665 100 5,665 - - 400 5,665 850 5,665 - - - - 2,200 6,075 - - - - - - - - 3200C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3200P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 56,658 56,658 56,606 56,626 - - - - 56,651 56,748 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,665 100 5,665 - - - - 900 5,665 - - - - - - - - - - - - - - - - 3600C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3600P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4000C 56,658 56,658 - - - - 56,658 56,658 56,513 56,582 56,426 56,548 - - 56,445 56,680 56,745 57,049 - - - - 58,381 58,960 - - - - - - - - 4000P 50 5,665 - - - - 50 5,665 200 5,665 500 5,665 - - 1,650 5,665 2,850 7,501 - - - - 6,250 12,799 - - - - - - - - 4200C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 56,550 56,618 56,228 56,459 - - - - 55,947 56,483 - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,665 500 5,665 - - - - 2,850 8,780 - - - - - - - - - - - - - - - - 4600C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4600P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4850C 56,658 56,658 - - - - 56,398 56,574 55,814 56,294 55,471 56,137 - - 55,313 56,224 55,785 56,735 56,801 57,509 - - - - - - - - - - - - 4850P 50 5,665 - - - - 50 5,809 800 8,347 1,550 9,635 - - 3,900 11,544 6,100 13,515 5,000 13,668 - - - - - - - - - - - - 4900C 56,658 56,658 - - - - 56,386 56,574 55,736 56,266 55,363 56,094 - - 55,189 56,172 55,681 56,695 56,736 57,495 56,761 57,925 58,058 59,303 58,994 60,477 60,516 61,923 61,499 63,647 63,487 65,809 4900P 50 5,665 - - - - 50 6,211 850 8,788 1,700 10,134 - - 4,200 12,023 6,200 13,845 5,250 14,128 9,600 17,841 12,398 20,561 15,271 23,467 16,178 24,599 22,708 30,079 26,550 32,686 4950C 56,658 56,658 - - - - 56,269 56,532 55,655 56,236 55,252 56,048 - - 55,060 56,119 55,571 56,652 56,664 57,478 - - - - - - - - - - - - 4950P 50 5,665 - - - - 100 7,066 900 9,243 1,800 10,602 - - 4,300 12,443 6,650 14,383 5,500 14,590 - - - - - - - - - - - - 5000C 56,658 56,658 - - - - 56,251 56,531 55,524 56,183 55,136 56,002 - - 54,926 56,063 55,455 56,607 56,579 57,457 56,564 57,869 57,916 59,290 58,860 60,481 60,463 61,981 61,367 63,684 63,401 65,881 5000P 50 5,665 - - - - 150 7,791 950 9,712 1,900 11,080 - - 4,500 12,903 6,900 14,809 5,800 15,084 10,350 18,776 13,431 21,617 16,155 24,428 17,103 25,567 23,764 31,046 27,593 33,609 5100C 56,658 56,658 - - - - 56,104 56,489 55,339 56,119 54,886 55,905 - - 54,636 55,945 55,196 56,506 56,397 57,406 - - - - - - - - - - - - 5100P 50 6,705 - - - - 200 8,950 1,100 10,745 2,150 12,099 - - 4,900 13,849 7,250 15,591 6,350 16,046 - - - - - - - - - - - - 5200C 56,658 56,658 - - - - 56,047 56,485 55,088 56,028 54,579 55,785 - - 54,302 55,809 54,909 56,393 56,169 57,338 56,080 57,715 57,551 59,222 58,504 60,445 60,272 62,057 61,009 63,710 63,140 65,981 5200P 50 8,021 - - - - 250 10,159 1,250 11,826 2,400 13,159 - - 5,350 14,841 7,800 16,498 7,000 17,071 11,950 20,700 14,833 23,415 18,008 26,375 19,034 27,523 25,889 32,968 29,714 35,445 5300C 56,658 56,658 - - - - 55,867 56,439 54,766 55,909 54,213 55,639 - - 53,920 55,651 54,581 56,262 55,902 57,253 - - - - - - - - - - - - 5300P 50 9,502 - - - - 300 11,432 1,450 12,995 2,650 14,262 - - 6,000 15,896 8,400 17,445 7,700 18,126 - - - - - - - - - - - - 5400C 56,658 56,658 - - - - 55,559 56,353 54,414 55,784 53,814 55,486 - - 53,503 55,483 54,212 56,115 55,603 57,154 55,451 57,497 57,058 59,095 58,017 60,348 59,963 62,075 60,515 63,672 62,761 66,021 5400P 50 11,137 - - - - 350 12,779 1,650 14,209 2,950 15,433 - - 6,450 16,952 9,050 18,428 8,400 19,183 13,643 22,704 16,521 25,352 19,943 28,340 21,064 29,491 28,077 34,879 31,857 37,263 5500C 56,658 56,658 - - - - 55,328 56,304 54,028 55,652 53,376 55,324 - - 53,028 55,292 53,795 55,946 55,246 57,030 - - - - - - - - - - - - 5500P 50 12,901 - - - - 450 14,269 1,850 15,477 3,300 16,659 - - 6,950 18,052 9,750 19,445 9,200 20,289 - - - - - - - - - - - - 5600C 56,658 56,658 - - - - 54,956 56,213 53,556 55,490 52,864 55,133 - - 52,493 55,075 53,339 55,762 54,841 56,886 54,664 57,205 56,417 58,900 57,384 60,181 59,518 62,028 59,873 63,563 62,250 65,997 5600P 50 14,764 - - - - 500 15,764 2,100 16,816 3,650 17,929 - - 7,500 19,193 10,450 20,479 10,050 21,415 15,398 24,765 18,492 27,386 21,979 30,325 23,159 31,458 30,318 36,770 34,036 39,060 5700C 56,658 56,658 56,658 56,658 - - 54,543 56,119 53,039 55,320 52,272 54,914 - - 51,895 54,834 52,819 55,551 54,391 56,724 - - - - - - - - - - - - 5700P 50 16,695 50 16,809 - - 600 17,372 2,350 18,206 4,100 19,253 - - 8,050 20,374 11,250 21,560 10,900 22,543 - - - - - - - - - - - - 5800C 56,658 56,658 56,658 56,658 55,538 56,534 54,073 56,022 52,420 55,116 51,596 54,663 - - 51,224 54,564 52,250 55,322 53,875 56,534 53,689 56,832 55,613 58,631 56,592 59,940 58,925 61,910 59,075 63,379 61,602 65,906 5800P 50 18,663 50 18,726 100 18,847 750 19,053 2,550 19,646 4,450 20,615 - - 9,000 21,571 12,050 22,656 11,850 23,708 17,293 26,885 20,475 29,418 24,088 32,315 25,335 33,422 32,588 38,639 36,225 40,833 5900C 56,658 56,658 56,658 56,658 55,022 56,473 53,438 55,879 51,698 54,875 50,853 54,398 - - 50,480 54,266 51,619 55,067 53,301 56,320 - - - - - - - - - - - - 5900P 50 20,650 50 20,685 150 20,761 900 20,773 2,900 21,153 4,800 22,031 - - 9,650 22,813 12,500 23,685 12,850 24,889 - - - - - - - - - - - - 6000C 56,658 56,658 55,632 56,591 54,427 56,410 52,629 55,691 50,863 54,599 49,984 54,079 - - 49,667 53,946 50,921 54,785 52,653 56,072 52,500 56,362 54,628 58,279 55,620 59,617 58,171 61,718 58,110 63,116 60,806 65,745 6000P 50 22,643 50 22,667 200 22,691 1,100 22,532 3,250 22,703 5,400 23,473 - - 10,050 24,131 13,400 24,853 13,950 26,094 19,348 29,059 22,282 31,429 26,300 34,307 27,578 35,376 34,891 40,477 38,434 42,573 6100C 56,658 56,658 55,308 56,591 53,718 56,348 51,725 55,496 49,942 54,307 49,030 53,741 - - 48,752 53,583 50,151 54,474 51,945 55,802 - - - - - - - - - - - - 6100P 50 24,638 50 24,659 300 24,624 1,300 24,324 3,650 24,289 5,950 24,954 - - 11,050 25,405 14,300 26,041 15,050 27,302 - - - - - - - - - - - - 6200C 56,658 56,658 54,843 56,591 52,630 56,224 50,540 55,212 48,852 53,950 47,935 53,344 - - 47,743 53,184 49,296 54,125 51,161 55,498 51,078 55,790 53,436 57,833 54,458 59,203 57,244 61,443 56,967 62,769 59,853 65,510 6200P 50 26,633 50 26,653 350 26,584 1,550 26,134 4,100 25,907 6,400 26,497 - - 11,850 26,742 15,300 27,265 16,250 28,527 21,530 31,266 24,788 33,545 28,584 36,291 29,882 37,311 37,214 42,279 40,646 44,279 6300C 56,000 56,658 53,580 56,525 51,367 56,099 49,225 54,919 47,619 53,548 46,714 52,906 - - 46,623 52,735 48,366 53,750 50,295 55,157 - - - - - - - - - - - - 6300P 50 28,628 100 28,628 450 28,532 1,900 27,937 4,650 27,533 7,050 28,037 - - 12,700 28,102 16,400 28,519 17,550 29,766 - - - - - - - - - - - - 6400C 51,000 56,658 51,100 56,458 49,688 55,913 47,679 54,573 46,232 53,098 45,354 52,421 - - 45,395 52,247 47,341 53,333 49,353 54,784 49,390 55,077 52,025 57,293 53,089 58,695 56,136 61,077 55,637 62,335 58,735 65,197 6400P 50 30,623 150 30,603 550 30,484 2,200 29,772 5,200 29,186 7,800 29,580 - - 13,700 29,460 17,450 29,785 18,900 31,010 23,853 33,498 27,100 35,618 30,931 38,258 32,233 39,221 39,539 44,042 42,853 45,948 6500C 46,050 56,591 46,150 56,392 46,600 55,724 45,830 54,132 44,673 52,600 43,831 51,871 - - 44,050 51,714 46,222 52,878 48,330 54,377 - - - - - - - - - - - - 6500P 50 32,618 200 32,578 750 32,398 2,600 31,584 5,900 30,818 8,650 31,119 - - 14,850 30,805 18,600 31,079 20,300 32,256 - - - - - - - - - - - - 6600C 41,050 56,591 41,250 56,260 41,850 55,413 43,723 53,633 42,909 52,022 42,147 51,266 - - 42,578 51,122 45,003 52,383 47,221 53,927 47,439 54,277 50,361 56,642 51,502 58,083 54,830 60,629 54,120 61,809 57,446 64,802 6600P 50 34,613 300 34,533 1,000 34,294 3,150 33,349 6,600 32,470 9,500 32,679 - - 15,950 32,187 19,900 32,398 21,800 33,506 26,308 35,741 29,496 37,685 33,341 40,197 34,621 41,097 41,865 45,753 45,048 47,570 6700C 36,100 56,525 36,400 56,060 37,200 54,979 39,900 52,995 40,937 51,361 40,279 50,569 - - 40,975 50,470 43,674 51,838 46,027 53,436 - - - - - - - - - - - - 6700P 100 36,588 400 36,488 1,300 36,169 3,700 35,117 7,450 34,083 10,500 34,208 - - 17,200 33,547 21,250 33,732 23,400 34,756 - - - - - - - - - - - - 6800C 31,100 56,525 31,600 55,796 32,600 54,480 34,700 53,003 38,700 50,614 37,700 50,207 - - 39,232 49,764 42,235 51,240 44,743 52,906 45,168 53,326 48,435 55,863 49,683 57,361 53,314 60,081 52,405 61,185 55,971 64,320 6800P 150 38,563 600 38,403 1,700 38,004 4,400 36,830 8,350 35,690 11,600 35,715 - - 18,650 34,861 22,750 35,077 24,821 36,003 28,886 37,982 31,991 39,732 35,790 42,103 37,039 42,929 44,173 47,407 47,220 49,152 6900C 26,150 56,458 26,900 55,398 28,150 53,797 31,200 51,623 34,000 50,118 34,400 49,172 - - 37,218 49,090 40,546 50,691 43,383 52,322 - - - - - - - - - - - - 6900P 250 40,518 900 40,279 2,250 39,780 5,250 38,484 9,400 37,247 12,800 37,198 - - 20,300 36,122 24,350 36,426 26,271 37,242 - - - - - - - - - - - - 7000C 21,350 56,192 22,350 54,802 23,850 52,927 26,900 50,835 30,300 49,094 30,500 48,284 - - 34,200 48,199 38,861 49,952 41,917 51,705 42,583 52,207 46,252 54,951 47,625 56,521 51,585 59,428 50,563 60,472 54,390 63,762 7000P 450 42,433 1,350 42,094 2,900 41,515 6,200 40,099 10,550 38,773 14,150 38,633 - - 22,250 37,286 25,982 37,768 27,763 38,470 31,594 40,199 34,548 41,752 38,270 43,964 39,467 44,709 46,434 48,953 49,332 50,614 7100C 16,300 56,259 17,800 54,204 19,750 51,810 23,600 49,261 26,800 47,923 27,650 47,006 - - 30,500 47,304 36,650 49,206 40,389 51,030 - - - - - - - - - - - - 7100P 800 44,289 1,950 43,850 3,850 43,131 7,400 41,615 11,900 40,224 15,800 39,958 - - 24,200 38,546 27,558 39,104 29,293 39,684 - - - - - - - - - - - - 7200C 12,050 55,261 13,650 53,077 15,450 50,877 19,500 48,188 23,450 46,623 24,300 45,809 - - 27,450 46,245 33,550 48,346 38,733 50,316 39,712 50,917 43,820 53,902 45,335 55,555 49,662 58,670 48,559 59,666 52,653 63,121 7200P 1,450 46,024 2,850 45,486 5,000 44,668 8,950 42,992 13,350 41,638 17,550 41,247 - - 26,050 40,087 29,213 40,410 30,854 40,881 34,397 42,375 37,168 43,725 40,765 45,761 41,887 46,434 48,620 50,424 51,373 52,014 7300C 8,200 53,732 9,800 51,553 12,500 48,438 16,650 46,784 20,250 45,185 21,300 44,440 - - 24,700 45,087 30,700 47,413 36,950 49,541 - - - - - - - - - - - - 7300P 2,400 47,640 4,150 46,962 6,550 46,044 10,550 44,348 15,200 42,893 19,650 42,400 - - 28,250 41,559 30,914 41,687 32,442 42,055 - - - - - - - - - - - - 7400C 5,050 51,271 6,850 48,849 9,300 47,620 13,300 46,125 17,450 44,105 18,750 42,900 - - 22,550 43,830 28,150 46,409 34,250 48,715 36,630 49,452 41,186 52,713 42,940 54,478 47,551 57,803 46,414 58,766 50,772 62,395 7400P 4,150 49,808 5,950 48,239 8,450 47,281 12,950 45,386 17,350 44,029 22,200 43,375 - - 30,774 42,814 32,643 42,939 34,057 43,198 37,301 44,414 39,842 45,540 43,238 47,419 44,279 48,047 50,711 51,810 53,329 53,342 7500C 2,900 48,239 4,450 47,600 6,850 46,603 11,000 45,048 14,900 43,137 16,250 41,445 - - 20,300 42,528 26,550 45,360 31,700 47,840 - - - - - - - - - - - - 7500P 7,200 52,402 8,550 50,678 10,950 48,279 15,000 46,563 19,850 45,027 24,500 44,449 - - 32,678 44,296 34,349 44,265 35,687 44,299 - - - - - - - - - - - - 7600C 1,600 46,762 2,800 46,264 4,950 45,366 8,950 43,872 12,550 42,089 14,300 40,281 - - 18,450 41,179 24,200 44,267 29,300 46,915 31,950 47,818 38,383 51,388 40,381 53,285 45,313 56,837 44,146 57,775 48,756 61,584 7600P 10,950 54,064 12,150 52,537 13,950 50,424 17,800 47,441 22,450 45,984 27,250 45,347 - - 34,691 45,569 36,149 45,423 37,315 45,368 40,183 46,335 42,450 47,254 45,629 48,987 46,595 49,570 52,690 53,108 55,185 54,596 7700C 800 45,087 1,700 44,707 3,550 43,929 7,200 42,577 10,550 40,909 12,450 39,083 - - 16,350 39,757 22,000 43,121 26,950 45,940 - - - - - - - - - - - - 7700P 15,250 54,995 16,050 53,999 17,800 51,913 21,400 48,217 25,450 46,782 30,250 46,718 - - 36,706 46,873 37,938 46,496 38,937 46,414 - - - - - - - - - - - - 7800C 400 43,251 950 43,012 2,450 42,373 5,750 41,164 8,900 39,599 10,850 37,805 - - 14,600 38,305 19,950 41,924 24,800 44,924 27,550 46,029 34,450 49,941 37,250 51,976 42,944 55,770 41,600 56,681 46,616 60,689 7800P 19,950 55,394 20,100 55,261 21,650 53,392 24,300 50,410 28,600 48,370 33,400 48,144 - - 38,695 47,971 39,695 47,523 40,541 47,397 42,998 48,136 44,964 48,861 47,913 50,450 48,812 51,002 54,553 54,329 56,929 55,773 7900C 200 41,336 550 41,176 1,650 40,698 4,500 39,673 7,400 38,234 9,350 36,496 - - 12,750 36,757 18,050 40,684 22,800 43,871 - - - - - - - - - - - - 7900P 24,250 56,325 24,550 55,993 25,850 54,431 28,100 51,760 32,150 49,703 36,850 49,382 - - 40,634 49,013 41,380 48,433 42,123 48,352 - - - - - - - - - - - - 8000C 100 39,381 300 39,281 1,100 38,922 3,500 38,085 6,100 36,799 8,050 35,131 - - 11,250 35,213 16,300 39,409 20,500 42,711 23,650 44,108 30,450 48,382 33,200 50,558 40,499 54,612 37,750 55,499 44,366 59,709 8000P 29,100 56,525 29,300 56,325 30,250 55,212 32,100 52,898 36,150 50,676 39,344 50,037 - - 42,421 49,859 42,927 49,183 43,675 49,267 45,705 49,803 47,353 50,352 50,062 51,803 50,916 52,348 56,273 55,455 58,547 56,870 8100C 50 37,406 150 37,346 750 37,067 2,650 36,440 4,950 35,312 6,850 33,739 - - 9,900 33,650 14,700 38,104 18,600 41,542 - - - - - - - - - - - - 8100P 34,150 56,458 34,150 56,525 34,850 55,736 36,650 53,447 40,000 51,744 41,444 50,877 - - 44,171 50,730 44,469 50,014 45,178 50,123 - - - - - - - - - - - - 8200C 50 35,411 100 35,371 450 35,193 2,000 34,723 4,000 33,762 5,850 32,301 - - 8,700 32,082 13,200 36,767 16,800 40,326 20,250 42,085 26,850 46,729 29,400 49,025 36,950 53,382 34,150 54,229 40,800 58,638 8200P 39,100 56,525 39,100 56,591 39,600 56,064 40,950 54,248 42,621 52,641 43,500 51,764 - - 45,811 51,514 45,955 50,809 46,631 50,933 48,233 51,298 49,589 51,721 52,060 53,049 52,879 53,588 57,833 56,485 60,040 57,893 8300C 50 33,416 50 33,396 300 33,259 1,500 32,954 3,250 32,156 4,950 30,846 - - 7,550 30,468 11,850 35,419 15,100 39,064 - - - - - - - - - - - - 8300P 44,100 56,525 44,050 56,658 44,400 56,328 45,334 54,827 44,952 53,447 45,360 52,505 - - 47,346 52,234 47,348 51,533 48,024 51,695 - - - - - - - - - - - - 8400C 50 31,421 50 31,401 150 31,325 1,100 31,155 2,650 30,522 4,150 29,375 - - 6,700 28,980 10,550 34,028 13,550 37,774 16,850 39,852 23,600 44,991 25,900 47,390 33,500 52,073 30,750 52,867 37,200 57,482 8400P 49,000 56,658 49,050 56,658 49,300 56,459 47,679 55,294 47,063 54,119 47,022 53,129 - - 48,771 52,890 48,652 52,202 49,335 52,394 50,569 52,652 51,631 52,952 53,875 54,176 54,684 54,725 59,230 57,422 61,384 58,833 8500C 50 29,426 50 29,407 100 29,355 800 29,330 2,100 28,879 3,450 27,891 - - 5,650 27,278 9,450 32,670 12,050 36,426 - - - - - - - - - - - - 8500P 54,000 56,658 54,050 56,658 52,452 56,526 47,768 54,786 48,981 54,698 48,664 53,778 - - 50,077 53,481 49,865 52,816 50,583 53,059 - - - - - - - - - - - - 8600C 50 27,431 50 27,416 50 27,386 600 27,496 1,600 27,222 2,850 26,403 - - 4,900 25,746 8,400 31,284 10,700 35,060 13,400 37,299 20,050 43,001 22,650 45,648 29,200 50,470 27,550 51,413 33,800 56,243 8600P 52,198 55,461 56,658 56,658 54,027 56,591 51,381 55,942 50,589 55,139 50,039 54,275 - - 51,218 53,983 50,978 53,375 51,727 53,654 52,616 53,814 53,463 54,052 55,496 55,189 56,326 55,766 60,452 58,268 62,573 59,687 8700C 50 25,438 50 25,437 50 25,424 450 25,672 1,200 25,550 2,350 24,918 - - 4,350 24,406 7,500 29,936 9,400 33,634 - - - - - - - - - - - - 8700P 56,658 56,658 56,658 56,658 56,658 56,658 52,855 56,177 51,927 55,483 50,671 54,370 - - 52,261 54,444 52,013 53,899 52,799 54,217 - - - - - - - - - - - - 8800C 50 23,453 50 23,483 50 23,501 300 23,849 900 23,881 1,950 23,455 - - 3,700 23,131 6,650 28,575 8,250 32,207 10,750 34,759 17,150 40,995 19,700 43,820 25,950 48,909 24,550 49,871 30,550 54,910 8800P 56,658 56,658 56,658 56,658 56,658 56,658 53,805 56,298 53,086 55,778 52,291 55,065 - - 53,165 54,842 52,914 54,349 53,749 54,709 54,383 54,822 55,059 55,018 56,897 56,079 57,769 56,693 61,491 59,021 63,603 60,463 8900C 50 21,484 50 21,575 50 21,639 200 22,042 700 22,252 1,550 21,980 - - 3,050 21,826 5,800 27,149 7,200 30,758 - - - - - - - - - - - - 8900P 56,658 56,658 56,658 56,658 56,658 56,658 54,673 56,417 54,068 56,024 53,229 55,394 - - 53,926 55,177 53,732 54,762 54,589 55,149 - - - - - - - - - - - - 9000C 50 19,552 50 19,733 50 19,858 150 20,306 500 20,605 1,350 20,626 - - 2,550 20,559 5,050 25,744 6,250 29,299 8,500 32,142 14,500 38,883 17,000 41,904 22,900 47,248 21,800 48,260 27,550 53,509 9000P 56,658 56,658 56,658 56,658 56,658 56,658 55,201 56,478 54,729 56,175 53,966 55,643 - - 54,588 55,475 54,436 55,121 55,318 55,538 55,797 55,643 56,415 55,861 58,073 56,852 59,021 57,521 62,329 59,670 64,450 61,141 9100C 50 17,678 50 17,978 50 18,177 100 18,582 350 18,981 1,100 19,247 - - 2,100 19,294 4,400 24,382 5,350 27,786 - - - - - - - - - - - - 9100P 55,260 55,727 56,658 56,658 56,658 56,658 55,675 56,538 55,338 56,321 54,573 55,849 - - 55,155 55,736 55,027 55,427 55,957 55,889 - - - - - - - - - - - - 9200C 50 15,885 50 16,328 - - 50 16,797 250 17,419 850 17,848 - - 1,750 18,080 3,750 22,945 4,550 26,271 6,600 29,464 12,200 36,729 14,550 39,907 20,100 45,505 19,250 46,573 24,700 52,020 9200P 56,658 56,658 56,658 56,658 - - 56,126 56,598 55,757 56,419 55,058 56,014 - - 55,583 55,937 55,567 55,720 56,478 56,189 56,853 56,292 57,493 56,555 59,016 57,510 60,061 58,240 62,972 60,226 65,124 61,739 9300C 50 14,196 - - - - 50 15,366 200 16,001 700 16,574 - - 1,400 16,835 3,250 21,644 3,850 24,769 - - - - - - - - - - - - 9300P 56,658 56,658 - - - - 56,191 56,598 56,144 56,517 55,506 56,175 - - 55,966 56,128 55,969 55,943 56,885 56,438 - - - - - - - - - - - - 9400C 50 12,628 - - - - 50 14,055 100 14,298 550 15,293 - - 1,150 15,675 2,750 20,273 3,250 23,305 5,000 26,731 10,100 34,474 12,350 37,845 17,550 43,694 16,850 44,793 22,050 50,458 9400P 56,658 56,658 - - - - 56,658 56,658 56,345 56,564 54,476 55,621 - - 56,225 56,262 56,322 56,152 57,183 56,639 57,567 56,785 58,328 57,139 59,723 58,053 60,883 58,851 63,426 60,697 65,616 62,250 9500C 50 11,190 - - - - 50 12,859 50 12,689 450 14,123 - - 950 14,571 2,350 19,008 2,700 21,814 - - - - - - - - - - - - 9500P 56,658 56,658 - - - - 56,658 56,658 56,374 56,567 56,058 56,374 - - 56,411 56,366 56,580 56,314 57,396 56,806 - - - - - - - - - - - - 9600C 50 9,888 - - - - 50 11,774 50 11,630 350 12,947 - - 750 13,439 1,950 17,667 2,250 20,402 3,700 24,002 8,300 32,204 10,350 35,702 15,200 41,803 14,700 42,972 19,550 48,808 9600P 56,658 56,658 - - - - 56,658 56,658 56,535 56,614 56,256 56,451 - - 56,566 56,465 56,794 56,465 57,518 56,930 57,958 57,131 58,897 57,592 60,207 58,492 61,496 59,363 63,681 61,066 65,928 62,677 9700C 50 8,719 - - - - 50 10,792 50 10,673 250 11,729 - - 600 12,383 1,650 16,482 1,800 18,867 - - - - - - - - - - - - 9700P 56,658 56,658 - - - - 56,658 56,658 56,546 56,614 56,358 56,491 - - 56,663 56,532 56,929 56,572 57,578 57,034 - - - - - - - - - - - - 9800C 50 7,679 - - - - 50 9,905 50 9,810 200 10,717 - - 450 11,282 1,400 15,370 - - 2,650 21,277 6,700 29,869 8,650 33,570 13,100 39,868 12,700 41,069 17,250 47,093 9800P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,449 56,528 - - 56,733 56,595 57,027 56,668 - - 58,077 57,349 59,236 57,940 60,465 58,815 61,894 59,770 63,753 61,352 66,057 63,016 9900C 50 6,759 - - - - 50 9,107 50 9,030 150 9,694 - - 350 10,299 1,150 14,193 - - - - - - - - - - - - - - 9900P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,527 56,566 - - 56,764 56,634 57,071 56,727 - - - - - - - - - - - - - - 10000C 50 5,949 - - - - 50 8,388 50 8,328 100 8,617 - - 250 9,259 900 12,918 - - 1,800 18,524 5,350 27,542 7,100 31,356 11,150 37,842 10,900 39,121 15,150 45,327 10000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,594 56,600 - - 56,776 56,665 57,094 56,789 - - 57,977 57,459 59,357 58,178 60,530 59,049 62,097 60,089 63,652 61,551 66,013 63,270 10100C 50 5,665 - - - - 50 7,739 50 7,695 50 7,356 - - 200 8,440 750 11,947 - - - - - - - - - - - - - - 10100P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,598 56,602 - - 56,773 56,680 57,087 56,820 - - - - - - - - - - - - - - 10200C 50 5,665 - - - - 50 7,154 50 7,124 50 6,821 - - 150 7,598 600 10,912 - - 1,200 15,974 4,250 25,288 5,750 29,116 9,450 35,807 9,300 37,149 13,200 43,487 10200P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,646 56,634 - - 56,763 56,691 57,062 56,844 - - 57,751 57,473 59,304 58,317 60,421 59,191 62,112 60,310 63,399 61,666 65,803 63,443 10300C 50 5,665 - - - - 50 6,627 50 6,608 50 6,338 - - 100 6,689 500 10,074 - - - - - - - - - - - - - - 10300P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,647 56,634 - - 56,743 56,697 57,033 56,854 - - - - - - - - - - - - - - 10400C 50 5,665 - - - - 50 6,151 50 6,141 50 5,901 - - 50 5,665 400 9,184 - - 800 13,721 3,300 23,018 4,650 26,957 7,900 33,704 7,850 35,125 11,400 41,577 10400P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,648 56,635 - - 56,741 56,697 56,991 56,860 - - 57,498 57,429 59,114 58,381 60,181 59,248 61,959 60,449 63,011 61,708 65,437 63,539 10500C 50 5,665 - - - - 50 5,720 50 5,720 50 5,665 - - 50 5,665 300 8,214 - - - - - - - - - - - - - - 10500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,709 56,696 56,938 56,857 - - - - - - - - - - - - - - 10600C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 250 7,563 - - 450 11,229 2,500 20,755 3,650 24,710 6,600 31,652 6,600 33,120 9,800 39,644 10600P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,709 56,696 56,905 56,850 - - 57,193 57,323 58,821 58,375 59,819 59,235 61,677 60,505 62,528 61,677 64,946 63,556 10700C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,709 56,695 - - - - - - - - - - - - - - - - 10800C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 150 6,136 - - 250 9,135 1,850 18,545 - - 5,400 29,514 5,450 31,039 8,350 37,668 10800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 56,824 56,826 - - 56,975 57,201 58,470 58,308 - - 61,267 60,492 61,944 61,581 64,342 63,504 10900C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - 150 7,570 1,350 16,464 - - 4,400 27,432 4,450 28,955 7,050 35,655 11000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,775 56,804 - - 56,853 57,100 58,113 58,199 - - 60,792 60,415 61,310 61,426 63,652 63,383 11100C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 950 14,435 - - 3,550 25,385 3,600 26,900 5,900 33,627 11200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,768 - - 56,724 56,937 57,763 58,054 - - 60,276 60,284 60,663 61,221 62,907 63,204 11300C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 650 12,529 - - 2,800 23,306 2,900 24,925 4,850 31,526 11400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,929 57,457 57,888 - - 59,723 60,102 60,046 60,983 62,104 62,959 11500C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 450 10,892 - - 2,200 21,337 2,300 22,966 4,000 29,537 11600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 57,229 57,729 - - 59,203 59,891 59,454 60,710 61,355 62,684 11700C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 11800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 300 9,356 - - 1,650 19,254 1,750 20,896 3,200 27,420 11800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 57,047 57,567 - - 58,663 59,626 58,860 60,384 60,569 62,343 11900C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 200 8,029 - - 1,250 17,396 1,350 19,060 2,550 25,396 12000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,921 57,422 - - 58,227 59,364 58,393 60,072 59,867 61,981 12100C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 100 6,358 - - 950 15,709 1,000 17,175 2,000 23,394 12200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,791 57,225 - - 57,877 59,109 57,964 59,727 59,230 61,593 12300C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12300P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 700 14,050 750 15,517 1,550 21,459 12400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,075 - - 57,570 58,841 57,646 59,413 58,680 61,191 12500C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 12500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 12600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 500 12,444 550 13,923 1,150 19,439 12600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,064 - - 57,316 58,570 57,386 59,101 58,174 60,746 12700C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 350 10,955 350 12,017 850 17,579 12800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,120 58,311 57,123 58,708 57,784 60,322 12900C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 200 9,118 250 10,702 650 16,035 13000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,924 57,974 56,990 58,444 57,521 59,967 13100C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 13100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 8,175 150 9,105 450 14,241 13200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,857 57,816 56,857 58,113 57,256 59,536 13300C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 7,099 100 7,970 - - 13400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,791 57,628 56,791 57,886 - - 13500C 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 13500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 13600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,721 50 6,498 - - 13600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,384 56,724 57,590 - - 13700C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,301 - - 13800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,368 56,724 57,571 - - 13900C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,115 - - 14000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14100C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,941 - - 14200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,776 - - 14400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14500C - - - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 14500P - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 14600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 15000C 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - 15000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - 15200C 50 5,665 - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15200P 56,658 56,658 - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15400C 50 5,665 - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15400P 56,658 56,658 - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 15600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 5,665 - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 16000P 56,658 56,658 - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 16200C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 17000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 17200C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17200P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 18000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 19000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 19000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 20000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 20000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 21000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 21000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 22000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 22000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 12000C - - - - - - - - - - - - - - - - 136,870 137,309 - - 139,011 139,995 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 4,550 15,760 - - 7,550 23,341 - - - - - - - - - - 14000C 135,327 135,327 - - - - - - - - 134,529 134,981 - - - - - - - - - - - - - - - - - - - - 14000P 50 13,539 - - - - - - - - 2,750 14,656 - - - - - - - - - - - - - - - - - - - - 14600C 135,327 135,327 - - - - 135,048 135,194 134,542 134,941 133,997 134,742 - - 134,609 135,806 136,670 137,841 138,546 139,836 140,235 141,897 143,985 146,127 147,350 149,997 151,074 153,987 158,176 161,728 163,324 167,646 14600P 50 13,539 - - - - 50 13,539 1,350 14,417 3,600 18,380 - - 9,950 27,171 12,250 32,478 14,100 37,107 19,550 43,743 27,150 52,521 34,400 60,634 36,250 64,478 51,976 75,344 67,417 87,633 14700C 135,327 135,327 - - - - 134,968 135,154 134,449 134,901 133,891 134,702 - - 134,489 135,753 136,591 137,827 138,519 139,862 - - - - - - - - - - - - 14700P 50 13,539 - - - - 50 13,539 1,400 15,015 3,750 19,058 - - 10,300 27,903 12,700 33,289 14,600 37,971 - - - - - - - - - - - - 14800C 135,327 135,327 - - - - 134,968 135,154 134,396 134,875 133,771 134,635 - - 134,356 135,713 136,511 137,814 138,479 139,876 140,182 141,964 144,012 146,273 147,430 150,196 151,314 154,293 158,496 162,113 163,550 168,005 14800P 50 13,539 - - - - 50 13,539 1,450 15,640 3,950 19,790 - - 10,650 28,621 13,150 34,114 15,100 38,836 20,850 45,565 28,750 54,383 36,300 62,549 38,250 66,433 53,998 77,233 69,585 89,482 14900C 135,327 135,327 - - - - 134,955 135,154 134,303 134,835 133,651 134,582 - - 134,223 135,660 136,418 137,801 138,426 139,889 - - - - - - - - - - - - 14900P 50 13,539 - - - - 100 13,539 1,550 16,372 4,100 20,495 - - 11,000 29,353 13,600 34,925 15,650 39,740 - - - - - - - - - - - - 15000C 135,327 135,327 - - - - 134,862 135,128 134,197 134,795 133,505 134,529 - - 134,090 135,593 136,325 137,774 138,359 139,902 140,088 142,017 144,012 146,406 147,457 150,369 151,513 154,585 158,788 162,486 163,736 168,338 15000P 50 13,539 - - - - 150 13,539 1,650 17,117 4,400 21,333 - - 11,350 30,097 14,050 35,750 16,250 40,671 22,200 47,401 30,450 56,272 38,250 64,478 40,400 68,428 56,032 79,121 71,793 91,331 15100C 135,327 135,327 - - - - 134,848 135,128 134,103 134,742 133,359 134,463 - - 133,931 135,540 136,218 137,748 138,306 139,916 - - - - - - - - - - - - 15100P 50 13,539 - - - - 200 13,539 1,750 17,888 4,500 22,011 - - 11,750 30,869 14,550 36,601 16,800 41,562 - - - - - - - - - - - - 15200C 135,327 135,327 - - - - 134,768 135,088 133,984 134,702 133,212 134,396 - - 133,758 135,473 136,098 137,721 138,226 139,916 139,955 142,044 143,972 146,512 147,457 150,529 151,673 154,851 159,041 162,831 163,869 168,657 15200P 50 13,539 - - - - 250 13,539 1,850 18,659 4,700 22,796 - - 12,150 31,654 15,050 37,466 17,400 42,493 23,600 49,263 32,200 58,174 40,300 66,420 42,550 70,396 58,121 80,997 74,001 93,166 15300C 135,327 135,327 - - - - 134,742 135,088 133,877 134,649 133,053 134,330 - - 133,585 135,394 135,979 137,681 138,133 139,916 - - - - - - - - - - - - 15300P 50 13,539 - - - - 300 14,004 1,950 19,457 4,900 23,594 - - 12,550 32,452 15,550 38,317 18,000 43,424 - - - - - - - - - - - - 15400C 135,327 135,327 - - - - 134,649 135,048 133,758 134,609 132,893 134,250 - - 133,399 135,327 135,832 137,641 138,040 139,902 139,783 142,057 143,892 146,605 147,417 150,662 151,792 155,091 159,254 163,151 163,962 168,949 15400P 50 13,539 - - - - 350 14,962 2,050 20,269 5,100 24,405 - - 12,950 33,236 16,100 39,221 18,600 44,355 25,100 51,165 34,050 60,102 42,400 68,362 44,800 72,378 60,222 82,885 76,222 94,988 15500C 135,327 135,327 - - - - 134,556 135,008 133,638 134,556 132,720 134,183 - - 133,212 135,247 135,686 137,601 137,934 139,889 - - - - - - - - - - - - 15500P 50 13,539 - - - - 400 15,906 2,150 21,093 5,300 25,230 - - 13,350 34,034 16,600 40,086 19,250 45,313 - - - - - - - - - - - - 15600C 135,327 135,327 - - - - 134,529 135,008 133,478 134,489 132,507 134,090 - - 133,000 135,167 135,527 137,548 137,814 139,876 139,556 142,057 143,759 146,672 147,310 150,782 151,859 155,317 159,427 163,457 164,015 169,215 15600P 50 13,539 - - - - 450 16,864 2,300 22,011 5,550 26,107 - - 13,800 34,885 17,200 41,017 19,900 46,284 26,650 53,093 35,950 62,044 44,600 70,330 47,150 74,373 62,350 84,760 78,456 96,810 15700C 135,327 135,327 - - - - 134,423 134,968 133,345 134,436 132,321 134,024 - - 132,787 135,074 135,354 137,495 137,681 139,849 - - - - - - - - - - - - 15700P 50 13,539 - - - - 500 17,835 2,400 22,876 5,750 26,959 - - 14,250 35,723 17,750 41,908 20,550 47,241 - - - - - - - - - - - - 15800C 135,327 135,327 - - - - 134,316 134,928 133,159 134,369 132,108 133,931 - - 132,561 134,981 135,167 137,442 137,535 139,822 139,290 142,017 143,600 146,725 147,177 150,861 151,886 155,516 159,560 163,736 164,015 169,468 15800P 50 13,539 - - - - 550 18,819 2,550 23,820 6,000 27,863 - - 14,700 36,575 18,350 42,839 21,250 48,225 28,300 55,062 37,900 63,986 46,900 72,298 49,550 76,355 64,518 86,636 80,717 98,606 15900C 135,327 135,327 - - - - 134,197 134,901 132,986 134,290 131,882 133,824 - - 132,321 134,875 134,981 137,375 137,375 139,783 - - - - - - - - - - - - 15900P 50 13,539 - - - - 600 19,830 2,700 24,777 6,250 28,781 - - 15,150 37,439 18,950 43,783 21,950 49,210 - - - - - - - - - - - - 16000C 135,327 135,327 - - - - 134,157 134,888 132,787 134,223 131,616 133,718 - - 132,055 134,768 134,768 137,295 137,202 139,743 138,971 141,964 143,374 146,738 146,978 150,928 151,859 155,689 159,653 164,002 163,975 169,681 16000P 50 13,539 - - - - 650 20,854 2,850 25,762 6,550 29,738 - - 15,550 38,264 19,550 44,714 22,700 50,220 30,000 57,030 39,950 65,941 49,200 74,253 52,050 78,337 66,686 88,498 82,992 100,401 16100C 135,327 135,327 - - - - 134,037 134,848 132,587 134,143 131,377 133,625 - - 131,789 134,662 134,556 137,229 137,029 139,703 - - - - - - - - - - - - 16100P 50 14,231 - - - - 700 21,891 3,000 26,759 6,800 30,683 - - 16,050 39,168 20,150 45,658 23,400 51,205 - - - - - - - - - - - - 16200C 135,327 135,327 - - - - 133,904 134,808 132,388 134,064 131,098 133,505 - - 131,497 134,542 134,316 137,136 136,817 139,650 138,599 141,884 143,094 146,738 146,725 150,968 151,792 155,849 159,693 164,241 163,882 169,880 16200P 50 15,428 - - - - 750 22,969 3,150 27,770 7,100 31,667 - - 16,500 40,046 20,800 46,616 24,200 52,229 31,800 59,038 42,100 67,923 51,650 76,235 54,600 80,318 68,880 90,346 85,253 102,183 16300C 135,327 135,327 - - - - 133,691 134,742 132,162 133,984 130,805 133,385 - - 131,191 134,423 134,050 137,043 136,617 139,583 - - - - - - - - - - - - 16300P 50 16,691 - - - - 800 24,073 3,300 28,807 7,400 32,664 - - 17,000 40,964 21,500 47,614 24,950 53,239 - - - - - - - - - - - - 16400C 135,327 135,327 - - - - 133,545 134,702 131,896 133,877 130,499 133,266 - - 130,885 134,290 133,798 136,950 136,378 139,517 138,160 141,778 142,762 146,712 146,419 150,981 151,659 155,969 159,693 164,454 163,736 170,053 16400P 50 18,021 - - - - 850 25,203 3,500 29,898 7,700 33,688 - - 17,500 41,881 22,150 48,584 25,750 54,264 33,650 61,060 44,300 69,904 53,958 78,204 57,250 82,287 71,101 92,195 87,540 103,952 16500C 135,327 135,327 - - - - 133,385 134,649 131,630 133,784 130,180 133,133 - - 130,552 134,157 133,505 136,857 136,138 139,450 - - - - - - - - - - - - 16500P 50 19,431 - - - - 950 26,467 3,800 31,095 8,250 34,806 - - 18,000 42,812 22,850 49,582 26,550 55,301 - - - - - - - - - - - - 16600C 135,327 135,327 - - - - 133,226 134,609 131,337 133,678 129,834 132,986 - - 130,193 134,010 133,212 136,737 135,872 139,370 137,668 141,645 142,376 146,659 146,047 150,955 151,473 156,062 159,653 164,654 163,536 170,200 16600P 50 20,907 - - - - 1,000 27,637 4,000 32,212 8,600 35,870 - - 18,550 43,770 23,550 50,579 27,400 56,352 35,600 63,108 46,600 71,899 56,112 80,172 59,850 84,255 73,349 94,044 89,841 105,708 16700C 135,327 135,327 - - - - 132,986 134,529 131,044 133,558 129,488 132,853 - - 129,834 133,864 132,893 136,617 135,593 139,277 - - - - - - - - - - - - 16700P 50 22,463 - - - - 1,050 28,861 4,200 33,356 8,650 36,854 - - 19,100 44,741 24,300 51,604 28,250 57,389 - - - - - - - - - - - - 16800C 135,327 135,327 - - - - 132,800 134,489 130,725 133,452 129,089 132,694 - - 129,435 133,704 132,561 136,497 135,287 139,184 137,109 141,485 141,924 146,579 145,608 150,915 151,221 156,128 159,546 164,813 163,284 170,319 16800P 50 24,073 - - - - 1,150 30,177 4,300 34,473 9,300 38,038 - - 19,650 45,712 25,050 52,641 29,150 58,453 37,600 65,156 48,950 73,881 58,307 82,140 62,164 86,223 75,610 95,866 92,129 107,450 16900C 135,327 135,327 135,327 135,327 - - 132,534 134,409 130,366 133,319 128,690 132,534 - - 129,036 133,532 132,202 136,364 134,968 139,078 - - - - - - - - - - - - 16900P 50 25,748 50 26,826 - - 1,250 31,521 4,700 35,763 9,650 39,141 - - 20,200 46,696 25,850 53,678 30,050 59,517 - - - - - - - - - - - - 17000C 135,327 135,327 135,327 135,327 - - 132,255 134,330 129,980 133,172 128,278 132,374 - - 128,597 133,359 131,829 136,218 134,635 138,971 136,471 141,285 141,405 146,459 145,116 150,835 150,901 156,168 159,387 164,959 162,964 170,426 17000P 50 27,477 50 28,422 - - 1,350 32,890 4,800 36,920 9,750 40,219 - - 20,750 47,680 26,600 54,716 30,950 60,581 39,700 67,231 51,311 75,889 60,541 84,109 64,491 88,179 77,884 97,688 94,416 109,179 17100C 135,327 135,327 135,327 135,327 134,263 135,154 131,949 134,250 129,595 133,039 127,826 132,202 - - 128,158 133,172 131,430 136,072 134,276 138,852 - - - - - - - - - - - - 17100P 50 29,260 50 30,084 50 30,603 1,450 34,287 5,200 38,237 10,400 41,429 - - 21,350 48,704 27,450 55,780 31,900 61,658 - - - - - - - - - - - - 17200C 135,327 135,327 135,327 135,327 134,197 135,141 131,643 134,157 129,182 132,893 127,334 132,002 - - 127,680 132,986 131,031 135,912 133,904 138,719 135,753 141,059 140,820 146,313 144,544 150,728 150,529 156,181 159,187 165,079 162,605 170,492 17200P 50 31,082 50 31,787 50 32,252 1,550 35,697 5,450 39,501 10,800 42,599 - - 21,950 49,742 28,250 56,830 32,850 62,736 41,900 69,319 53,439 77,884 62,829 86,077 66,832 90,120 80,185 99,497 96,717 110,882 17300C 135,327 135,327 135,327 135,327 134,117 135,141 131,324 134,077 128,704 132,720 126,842 131,803 - - 127,187 132,773 130,592 135,753 133,505 138,572 - - - - - - - - - - - - 17300P 50 32,944 50 33,542 50 33,941 1,650 37,133 5,750 40,804 11,200 43,783 - - 22,600 50,792 29,100 57,908 33,850 63,826 - - - - - - - - - - - - 17400C 135,327 135,327 135,327 135,327 133,784 135,088 130,898 133,957 128,265 132,574 126,310 131,603 - - 126,669 132,574 130,140 135,566 133,079 138,426 134,968 140,793 140,168 146,140 143,892 150,595 150,077 156,168 158,921 165,159 162,180 170,532 17400P 50 34,846 50 35,338 100 35,936 1,700 38,570 5,850 42,067 11,450 44,967 - - 23,250 51,856 29,950 58,985 34,850 64,917 44,150 71,421 55,633 79,893 65,116 88,032 69,226 92,062 82,486 101,292 99,031 112,571 17500C 135,327 135,327 135,327 135,327 133,678 135,088 130,526 133,864 127,719 132,374 125,751 131,390 - - 126,123 132,348 129,661 135,380 132,640 138,280 - - - - - - - - - - - - 17500P 50 36,761 50 37,173 150 37,825 1,900 40,126 6,350 43,451 12,050 46,217 - - 23,950 52,960 30,850 60,076 35,900 66,021 - - - - - - - - - - - - 17600C 135,327 135,327 135,327 135,327 133,305 135,021 130,074 133,744 127,187 132,188 125,179 131,164 - - 125,552 132,122 129,143 135,181 132,175 138,107 134,090 140,487 139,437 145,927 143,174 150,409 149,571 156,115 158,589 165,225 161,688 170,545 17600P 50 38,703 50 39,048 200 39,687 2,000 41,642 6,500 44,781 12,500 47,467 - - 24,650 54,051 31,800 61,180 36,950 67,125 46,550 73,535 57,868 81,888 67,457 89,974 71,633 93,991 84,800 103,088 101,319 114,260 17700C 135,327 135,327 135,327 135,327 133,172 135,021 129,581 133,611 126,589 131,989 124,554 130,925 - - 124,966 131,882 128,624 134,981 131,683 137,934 - - - - - - - - - - - - 17700P 50 40,671 50 40,950 250 41,535 2,150 43,211 7,050 46,190 13,000 48,731 - - 25,350 55,168 32,700 62,283 38,000 68,229 - - - - - - - - - - - - 17800C 135,327 135,327 134,542 135,261 132,773 134,968 129,076 133,478 125,977 131,776 123,902 130,685 - - 124,328 131,616 128,079 134,768 131,164 137,748 133,133 140,155 138,625 145,688 142,389 150,210 148,986 156,022 158,203 165,265 161,142 170,532 17800P 50 42,639 50 42,879 300 43,384 2,300 44,807 7,200 47,574 13,400 50,008 - - 26,100 56,298 33,650 63,387 39,150 69,346 49,000 75,650 60,129 83,896 69,811 91,916 74,054 95,893 87,128 104,857 103,633 115,909 17900C 135,327 135,327 134,449 135,261 132,348 134,901 128,544 133,345 125,339 131,563 123,197 130,406 - - 123,676 131,350 127,493 134,542 130,632 137,548 - - - - - - - - - - - - 17900P 50 44,621 50 44,821 350 45,246 2,450 46,417 7,800 49,010 13,600 51,311 - - 26,900 57,456 34,650 64,518 40,250 70,450 - - - - - - - - - - - - 18000C 135,327 135,327 134,343 135,261 131,457 134,729 127,906 133,186 124,634 131,310 122,479 130,140 - - 122,998 131,084 126,895 134,303 130,060 137,335 132,082 139,783 137,734 145,408 141,512 149,970 148,321 155,902 157,764 165,265 160,531 170,492 18000P 50 46,616 50 46,776 400 47,108 2,700 48,066 7,950 50,433 14,100 52,628 - - 27,700 58,613 35,650 65,648 41,400 71,567 51,550 77,765 62,443 85,891 72,205 93,844 76,501 97,794 89,455 106,599 105,921 117,545 18100C 135,327 135,327 134,223 135,261 131,191 134,729 132,295 134,822 123,902 131,071 121,721 129,861 - - 122,280 130,792 126,256 134,050 129,475 137,123 - - - - - - - - - - - - 18100P 50 48,598 50 48,757 450 48,997 2,750 49,715 8,600 51,896 14,650 53,971 - - 28,500 59,783 36,700 66,779 42,600 72,697 - - - - - - - - - - - - 18200C 135,327 135,327 134,090 135,261 130,685 134,662 126,842 132,973 123,091 130,792 120,923 129,555 - - 121,548 130,499 125,591 133,798 128,850 136,883 130,938 139,357 136,763 145,089 140,554 149,678 147,590 155,756 157,259 165,239 159,866 170,426 18200P 50 50,593 50 50,726 500 50,885 2,950 51,391 9,050 53,359 15,150 55,328 - - 30,150 61,180 37,750 67,923 43,800 73,815 54,200 79,893 64,771 87,873 74,626 95,760 78,975 99,670 91,796 108,341 108,208 119,168 18300C 135,327 135,327 133,931 135,261 130,140 134,609 126,097 132,800 122,266 130,512 120,059 129,222 - - 120,764 130,180 124,913 133,518 128,212 136,644 - - - - - - - - - - - - 18300P 50 52,588 50 52,721 550 52,787 3,150 53,093 9,500 54,849 15,750 56,697 - - 30,200 62,177 38,800 69,066 45,000 74,945 - - - - - - - - - - - - 18400C 135,327 135,327 133,731 135,261 129,542 134,542 125,312 132,614 121,389 130,220 119,181 128,903 - - 119,952 129,861 124,195 133,239 127,533 136,391 129,688 138,891 135,699 144,730 139,503 149,372 146,765 155,570 156,687 165,199 159,121 170,319 18400P 50 54,583 50 54,702 600 54,702 3,450 54,809 9,800 56,365 16,350 58,081 - - 31,950 63,587 39,900 70,224 46,300 76,076 56,564 82,021 67,165 89,854 77,060 97,661 81,449 101,532 94,137 110,070 110,483 120,777 18500C 135,327 135,327 132,853 135,194 128,903 134,489 124,421 132,401 120,458 129,901 118,263 128,557 - - 119,101 129,515 123,437 132,933 126,842 136,125 - - - - - - - - - - - - 18500P 50 56,578 50 56,697 650 56,631 3,650 56,538 10,250 57,881 17,000 59,464 - - 32,000 64,624 41,050 71,381 47,550 77,206 - - - - - - - - - - - - 18600C 135,327 135,327 132,534 135,194 127,999 134,369 123,477 132,175 119,473 129,581 117,279 128,185 - - 118,223 129,156 122,665 132,627 126,110 135,846 128,345 138,386 134,556 144,331 138,373 149,013 145,874 155,344 156,048 165,106 158,323 170,186 18600P 50 58,573 50 58,692 750 58,559 3,900 58,280 10,700 59,411 17,650 60,874 - - 32,950 65,861 42,200 72,551 48,850 78,337 58,972 84,162 69,572 91,823 79,534 99,550 83,949 103,380 96,478 111,773 112,744 122,346 18700C 135,327 135,327 132,162 135,194 127,241 134,303 122,479 131,936 118,423 129,222 116,255 127,799 - - 117,292 128,783 121,841 132,308 125,339 135,553 - - - - - - - - - - - - 18700P 50 60,568 50 60,687 800 60,501 4,200 60,036 11,300 60,940 18,350 62,283 - - 33,900 67,111 43,250 73,708 50,200 79,467 - - - - - - - - - - - - 18800C 135,327 135,327 131,111 135,128 126,217 134,183 121,375 131,670 117,332 128,863 115,164 127,400 - - 116,335 128,398 121,003 131,962 124,554 135,247 126,882 137,827 133,319 143,906 137,162 148,614 144,903 155,091 155,344 164,999 157,458 170,027 18800P 50 62,563 50 62,682 900 62,443 4,500 61,791 11,750 62,510 19,050 63,720 - - 35,300 68,441 44,350 74,865 51,600 80,611 61,406 86,277 72,006 93,791 82,007 101,425 86,450 105,203 98,832 113,449 115,005 123,902 18900C 135,327 135,327 130,552 135,128 125,126 134,050 120,205 131,390 116,162 128,464 114,047 126,988 - - 115,324 127,999 120,125 131,616 123,729 134,928 - - - - - - - - - - - - 18900P 50 64,558 100 64,664 1,050 64,358 4,800 63,560 12,300 64,066 19,800 65,143 - - 36,400 69,731 45,450 76,036 52,950 81,741 - - - - - - - - - - - - 19000C 135,327 135,327 129,901 135,128 123,942 133,931 118,902 131,084 114,912 128,052 112,850 126,549 - - 114,286 127,586 119,207 131,257 122,878 134,596 125,325 137,229 131,989 143,427 135,846 148,175 143,852 154,798 154,572 164,853 156,514 169,841 19000P 50 66,553 150 66,633 1,150 66,300 5,150 65,329 13,000 65,622 20,600 66,579 - - 37,500 71,008 46,650 77,219 54,400 82,885 63,893 88,405 74,480 95,733 84,508 103,274 88,963 106,998 101,173 115,111 117,239 125,445 19100C 133,400 135,327 128,544 135,061 122,665 133,811 117,545 130,752 113,608 127,613 111,613 126,070 - - 113,196 127,148 118,263 130,872 121,987 134,250 - - - - - - - - - - - - 19100P 50 68,548 200 68,614 1,250 68,242 5,500 67,111 13,600 67,191 21,400 68,029 - - 38,500 72,298 47,800 78,403 55,850 84,016 - - - - - - - - - - - - 19200C 128,400 135,327 127,094 134,995 121,282 133,691 116,055 130,393 112,265 127,174 110,310 125,591 - - 112,079 126,695 117,279 130,473 121,069 133,891 123,650 136,577 130,552 142,895 134,449 147,696 142,709 154,466 153,721 164,680 155,516 169,614 19200P 50 70,543 250 70,583 1,350 70,197 5,900 68,880 14,150 68,800 22,200 69,479 - - 39,650 73,602 49,050 79,600 57,350 85,146 66,433 90,519 76,967 97,675 87,021 105,109 91,477 108,780 103,513 116,760 119,473 126,961 19300C 123,400 135,327 123,400 134,928 119,633 133,505 114,499 130,020 110,828 126,695 108,953 125,086 - - 110,895 126,230 116,268 130,060 120,125 133,518 - - - - - - - - - - - - 19300P 50 72,538 300 72,564 1,500 72,125 6,350 70,649 14,900 70,357 23,050 70,942 - - 40,850 74,918 50,350 80,797 58,850 86,290 - - - - - - - - - - - - 19400C 118,400 135,327 118,450 134,862 117,851 133,319 112,810 129,608 109,312 126,177 107,543 124,567 - - 109,671 125,738 115,204 129,635 119,141 133,133 121,854 135,872 129,036 142,336 132,960 147,177 141,485 154,093 152,817 164,467 154,439 169,362 19400P 50 74,533 350 74,533 1,700 74,041 6,800 72,418 15,400 72,006 23,950 72,391 - - 42,050 76,235 51,650 81,994 60,400 87,420 69,013 92,621 79,494 99,590 89,535 106,918 93,991 110,536 105,854 118,383 121,668 128,451 19500C 113,400 135,327 113,500 134,795 114,850 133,066 111,041 129,182 107,716 125,645 106,067 124,009 - - 108,408 125,219 114,114 129,196 118,130 132,734 - - - - - - - - - - - - 19500P 50 76,528 400 76,514 1,900 75,956 7,250 74,187 16,150 73,588 24,900 73,854 - - 42,550 77,525 53,950 83,231 61,950 88,551 - - - - - - - - - - - - 19600C 108,450 135,261 108,550 134,729 110,050 132,827 109,139 128,717 106,040 125,059 104,511 123,437 - - 107,091 124,700 112,983 128,730 117,079 132,308 119,939 135,114 127,400 141,724 131,364 146,619 140,182 153,681 151,832 164,228 153,295 169,082 19600P 50 78,523 500 78,470 2,100 77,871 7,800 75,929 17,250 75,078 25,850 75,317 - - 43,900 78,882 55,250 84,415 63,401 89,681 71,633 94,709 82,034 101,492 92,062 108,714 96,504 112,265 108,168 119,992 123,862 129,927 19700C 103,450 135,261 103,650 134,596 105,250 132,574 107,091 128,212 104,298 124,474 102,915 122,838 - - 105,721 124,142 111,813 128,251 115,989 131,882 - - - - - - - - - - - - 19700P 50 80,518 550 80,438 2,350 79,760 8,350 77,685 17,750 76,754 26,850 76,767 - - 45,150 80,238 56,700 85,625 64,744 90,799 - - - - - - - - - - - - 19800C 98,450 135,261 98,600 134,662 100,500 132,268 104,923 127,653 102,476 123,849 101,226 122,200 - - 104,311 123,570 110,602 127,759 114,872 131,430 118,010 134,210 125,818 141,006 129,675 146,007 138,878 153,216 150,768 163,962 152,085 168,763 19800P 50 82,513 600 82,420 2,650 81,635 8,950 79,414 18,600 78,337 27,900 78,217 - - 46,600 81,595 58,050 86,822 66,140 91,929 73,815 96,837 83,989 103,500 94,589 110,469 98,659 114,100 110,496 121,575 126,030 131,364 19900C 93,500 135,194 93,700 134,529 95,800 131,896 101,600 127,161 100,561 123,184 99,484 121,535 - - 102,848 122,985 109,352 127,241 113,728 130,965 - - - - - - - - - - - - 19900P 100 84,494 750 84,348 2,950 83,510 9,550 81,156 19,550 79,879 28,950 79,680 - - 47,900 82,965 59,550 88,032 67,524 93,046 - - - - - - - - - - - - 20000C 88,500 135,194 88,850 134,330 91,100 131,523 97,500 126,363 98,566 122,479 97,661 120,843 - - 101,332 122,360 108,062 126,709 112,544 130,486 115,909 133,359 124,022 140,301 127,892 145,355 137,428 152,737 149,638 163,656 150,808 168,404 20000P 150 86,463 900 86,290 3,300 85,372 10,250 82,859 20,500 81,435 30,050 81,143 - - 49,500 84,322 61,100 89,229 68,933 94,164 76,501 98,925 86,596 105,389 97,116 112,212 101,186 115,789 112,784 123,131 128,172 132,787 20200C 78,600 135,061 79,150 133,931 81,900 130,552 88,700 125,166 94,336 120,990 93,831 119,354 - - 98,140 121,056 105,375 125,591 110,057 129,475 - - - - - - - - - - - - 20200P 200 90,440 1,200 90,160 4,100 89,043 11,700 86,250 22,550 84,521 32,400 84,016 - - 52,500 87,075 64,400 91,637 71,753 96,371 - - - - - - - - - - - - 20400C 68,750 134,862 69,650 133,266 72,850 129,382 80,400 123,557 86,950 119,340 89,550 117,758 - - 94,735 119,646 102,516 124,394 107,450 128,384 111,321 131,470 120,152 138,772 124,035 143,906 134,263 151,646 147,151 162,938 148,029 167,606 20400P 350 94,363 1,700 93,951 5,100 92,634 13,400 89,548 24,800 87,540 34,950 86,862 - - 55,950 89,801 67,337 94,017 74,652 98,566 82,021 103,048 91,849 109,099 102,157 115,603 106,213 119,101 117,345 126,163 132,361 135,553 20600C 58,950 134,596 60,300 132,414 64,100 127,852 72,400 121,668 79,500 117,505 82,350 116,002 - - 91,118 118,130 99,497 123,118 104,697 127,241 - - - - - - - - - - - - 20600P 600 98,260 2,350 97,675 6,350 96,119 15,350 92,754 27,250 90,506 37,800 89,615 - - 59,350 92,541 70,317 96,398 77,578 100,734 - - - - - - - - - - - - 20800C 49,200 134,263 51,200 131,217 55,600 126,004 64,600 119,567 70,500 116,135 74,450 114,300 - - 84,850 116,654 95,879 121,881 101,984 125,977 106,280 129,329 115,882 137,029 119,793 142,256 130,765 150,383 144,358 162,087 145,023 166,675 20800P 1,000 102,090 3,300 101,292 7,900 99,497 17,550 95,866 30,000 93,366 40,900 92,288 - - 63,050 95,241 73,389 98,739 80,278 102,995 87,700 107,025 97,143 112,690 107,158 118,875 111,174 122,293 121,814 129,103 136,431 138,160 21000C 39,800 133,465 42,500 129,502 47,550 123,636 57,200 117,119 64,800 113,435 67,950 112,145 - - 78,900 114,845 92,488 120,391 98,991 124,687 - - - - - - - - - - - - 21000P 1,650 105,814 4,550 104,777 9,800 102,729 20,150 98,819 33,100 96,092 44,450 94,815 - - 67,000 97,914 76,514 101,053 83,311 105,136 - - - - - - - - - - - - 21200C 30,350 132,734 34,300 127,108 39,900 120,777 50,200 114,313 58,250 110,948 61,800 109,804 - - 72,850 112,956 87,300 118,808 95,919 123,330 100,800 126,935 111,254 135,088 115,297 140,434 126,961 148,973 141,272 161,089 141,751 165,624 21200P 2,800 109,352 6,300 108,075 12,100 105,801 22,900 101,705 36,600 98,672 48,150 97,289 - - 71,250 100,534 79,706 103,327 86,370 107,224 93,432 110,868 102,436 116,135 112,079 121,961 116,029 125,325 126,190 131,936 140,328 140,660 21400C 22,450 129,941 26,800 123,809 32,550 117,532 43,300 111,480 52,100 108,195 56,050 107,264 - - 67,150 110,922 81,750 117,146 92,701 121,881 - - - - - - - - - - - - 21400P 4,550 112,637 8,800 111,068 14,950 108,647 26,500 104,258 40,300 101,173 52,300 99,590 - - 75,400 103,168 82,938 105,548 89,455 109,272 - - - - - - - - - - - - 21600C 15,450 125,951 19,850 119,779 26,550 114,393 37,200 109,924 46,350 105,203 50,500 104,564 - - 62,000 108,754 76,450 115,390 87,600 120,365 94,962 124,275 106,320 132,933 110,483 138,426 122,892 147,390 137,934 159,945 138,240 164,427 21600P 7,300 115,537 11,800 113,861 18,550 111,201 30,300 106,732 44,550 103,474 56,900 101,731 - - 79,480 105,442 86,197 107,730 92,554 111,254 99,178 114,526 107,650 119,394 116,840 124,887 120,750 128,198 130,433 134,622 144,065 143,041 21800C 9,850 120,099 14,150 115,390 20,900 112,664 31,850 108,075 41,000 102,170 45,350 101,678 - - 57,400 106,479 71,350 113,542 82,500 118,769 - - - - - - - - - - - - 21800P 11,700 121,894 16,050 116,547 22,900 113,462 34,700 108,966 49,250 105,575 61,900 104,391 - - 83,164 107,823 89,415 109,951 95,653 113,183 - - - - - - - - - - - - 22000C 5,950 114,792 9,550 113,236 16,000 110,629 26,550 106,200 36,050 100,188 40,550 98,619 - - 53,500 104,125 67,750 111,640 77,600 117,106 86,600 121,375 101,119 130,592 105,429 136,231 118,556 145,648 134,330 158,669 134,476 163,097 22000P 18,300 126,416 21,600 122,439 28,100 115,377 39,450 111,068 54,450 107,490 67,150 107,424 - - 86,875 110,110 92,714 111,999 98,725 115,098 104,830 117,957 112,730 122,466 121,415 127,640 125,272 130,911 134,516 137,176 147,616 145,302 22200C 3,500 111,786 6,350 110,523 12,200 108,155 22,300 103,912 31,350 98,100 36,350 95,400 - - 49,150 101,665 63,150 109,645 72,900 115,364 - - - - - - - - - - - - 22200P 24,850 131,005 28,350 126,749 34,050 119,912 45,000 112,837 59,900 109,525 72,750 110,310 - - 90,559 112,305 95,999 113,954 101,771 116,840 - - - - - - - - - - - - 22400C 1,950 108,408 4,000 107,477 9,150 105,375 18,550 101,412 27,550 95,693 32,550 92,075 - - 45,250 99,151 58,650 107,570 68,400 113,555 77,650 118,250 95,350 128,052 98,350 133,851 114,047 143,759 130,459 157,245 130,499 161,648 22400P 34,600 131,337 35,900 130,007 40,850 123,929 51,150 115,470 65,800 112,704 79,650 112,597 - - 94,203 114,340 99,244 115,856 104,764 118,556 110,283 121,136 117,598 125,339 125,751 130,220 129,568 133,438 138,413 139,596 150,941 147,443 22600C 1,000 104,804 2,400 104,125 6,700 102,370 15,300 98,725 24,100 93,153 29,050 88,817 - - 41,600 96,558 54,650 105,429 64,100 111,680 - - - - - - - - - - - - 22600P 42,600 133,997 44,450 131,936 48,400 127,041 57,750 118,928 72,900 115,164 86,000 115,071 - - 97,768 116,281 102,423 117,651 107,730 120,271 - - - - - - - - - - - - 22800C 500 101,013 1,450 100,508 4,750 99,151 12,450 95,879 20,950 90,506 25,800 86,317 - - 38,150 93,911 50,600 103,194 60,000 109,738 69,450 114,898 87,000 125,339 90,000 131,284 109,365 141,724 126,350 155,689 126,296 160,052 22800P 52,200 134,529 53,500 133,199 56,550 129,409 64,900 121,881 79,650 117,784 91,676 117,345 - - 101,239 118,117 105,349 118,981 110,589 121,854 115,470 124,075 122,173 127,972 129,834 132,627 133,585 135,793 142,110 141,897 154,067 149,452 23000C 250 97,116 750 96,797 3,300 95,746 10,000 92,887 18,100 87,753 22,850 83,736 - - 34,900 91,198 47,050 100,947 57,100 107,876 - - - - - - - - - - - - 23000P 62,250 134,463 62,950 133,931 65,250 131,098 72,500 124,421 87,250 119,833 96,039 119,261 - - 104,511 119,726 108,315 120,604 113,276 123,224 - - - - - - - - - - - - 23200C 150 93,166 400 92,953 2,250 92,169 7,950 89,721 15,500 84,920 20,100 81,090 - - 31,850 88,431 43,550 98,606 53,450 105,854 61,900 111,347 79,250 122,453 82,150 128,544 103,150 139,556 122,000 153,974 121,894 158,336 23200P 72,200 134,529 72,550 134,463 74,300 132,321 80,550 126,509 94,600 122,000 100,308 121,216 - - 107,703 121,349 111,161 122,147 115,430 124,022 120,271 126,722 126,443 130,393 133,611 134,862 137,295 137,947 145,581 144,052 156,940 151,340 23400C 100 89,203 200 89,043 1,550 88,458 6,200 86,450 13,250 81,967 17,650 78,363 - - 29,000 85,625 40,200 96,212 49,900 103,766 - - - - - - - - - - - - 23400P 82,150 134,596 82,050 135,128 83,700 133,106 88,950 128,251 100,574 123,942 104,378 122,998 - - 110,762 122,865 113,914 123,596 117,891 125,365 - - - - - - - - - - - - 23600C 50 85,226 100 85,093 1,000 84,694 4,800 83,045 11,200 78,962 15,400 75,597 - - 26,350 82,779 37,250 93,818 46,550 101,638 55,000 107,636 72,050 119,420 74,700 125,618 95,400 137,202 117,439 152,125 114,650 156,474 23600P 92,100 134,662 91,950 135,261 93,250 133,691 97,650 129,675 105,216 125,685 108,248 124,647 - - 113,648 124,288 116,521 124,953 120,245 126,616 124,660 129,103 130,326 132,587 137,083 136,896 140,687 139,929 148,827 146,073 159,573 153,096 23800C 50 81,236 50 81,116 600 80,864 3,700 79,534 9,450 75,876 13,350 72,777 - - 23,850 79,893 34,200 91,304 43,350 99,457 - - - - - - - - - - - - 23800P 101,600 135,327 101,950 135,261 102,950 134,090 106,700 130,725 109,538 127,241 111,866 126,137 - - 116,388 125,605 119,008 126,243 122,466 127,813 - - - - - - - - - - - - 24000C 50 77,246 50 77,126 400 76,953 2,900 75,929 7,850 72,751 11,500 69,918 - - 21,500 76,967 31,600 88,844 40,250 97,209 47,500 103,434 63,050 115,789 67,700 122,532 85,250 134,290 110,400 150,130 107,250 154,492 24000P 111,600 135,327 111,900 135,327 112,750 134,343 113,887 131,616 113,528 128,597 115,191 127,453 - - 118,915 126,815 121,362 127,453 124,594 128,943 128,025 130,739 133,252 134,050 140,195 138,758 143,679 141,684 151,819 147,962 161,954 154,718 24200C 50 73,256 50 73,136 250 73,017 2,150 72,298 6,550 69,559 9,900 67,032 - - 19,350 74,041 29,100 86,343 37,350 94,935 - - - - - - - - - - - - 24200P 121,600 135,327 121,900 135,327 122,080 134,609 117,744 132,295 117,093 129,741 118,276 128,650 - - 121,296 127,946 123,557 128,557 126,562 129,994 - - - - - - - - - - - - 24400C 50 69,266 50 69,146 150 69,080 1,550 68,628 5,450 66,340 8,450 64,106 - - 17,400 71,141 26,750 83,816 34,600 92,621 41,450 99,257 56,550 112,318 61,150 119,274 78,250 131,576 102,800 147,989 100,150 152,364 24400P 131,600 135,327 131,900 135,327 124,966 134,742 123,344 133,638 120,338 130,752 121,056 129,714 - - 123,477 128,956 125,591 129,595 128,411 130,965 131,497 132,680 136,364 135,886 142,935 140,421 146,486 143,400 154,532 149,704 164,055 156,208 24600C 50 65,276 50 65,156 100 65,116 1,100 64,917 4,600 63,121 7,350 61,206 - - 15,550 68,189 24,650 81,329 31,950 90,253 - - - - - - - - - - - - 24600P 135,327 135,327 135,327 135,327 131,696 135,261 126,549 134,143 123,224 131,643 123,530 130,632 - - 125,432 129,874 127,480 130,552 130,127 131,882 - - - - - - - - - - - - 24800C 50 61,286 50 61,180 50 61,166 750 61,180 3,700 59,889 6,300 58,320 - - 13,850 65,249 22,050 78,456 29,500 87,886 36,000 94,935 50,500 108,687 55,000 115,856 71,600 128,690 95,550 145,728 93,350 150,130 24800P 127,586 132,933 135,327 135,327 132,481 135,261 128,970 134,476 125,685 132,374 125,724 131,430 - - 127,241 130,725 129,209 131,443 131,683 132,720 134,476 134,356 139,091 137,508 145,289 141,897 148,960 144,956 156,966 151,300 165,877 157,565 25000C 50 57,296 50 57,216 50 57,243 500 57,429 3,000 56,671 5,400 55,447 - - 12,400 62,416 19,950 75,743 27,150 85,465 - - - - - - - - - - - - 25000P 135,327 135,327 135,327 135,327 135,327 135,327 131,005 134,768 127,746 132,960 127,626 132,135 - - 128,837 131,497 130,765 132,241 133,106 133,505 - - - - - - - - - - - - 25200C 50 53,333 50 53,306 50 53,372 350 53,732 2,400 53,466 4,500 52,548 - - 11,350 59,929 18,050 73,056 24,900 82,992 31,000 90,440 44,900 104,923 49,250 112,291 65,400 125,698 88,600 143,307 86,800 147,749 25200P 135,327 135,327 135,327 135,327 135,327 135,327 132,361 134,928 129,502 133,478 129,302 132,747 - - 130,260 132,175 132,135 132,960 134,396 134,223 136,963 135,806 141,392 138,931 147,244 143,187 151,061 146,339 159,094 152,763 167,407 158,788 25400C 50 49,369 50 49,449 50 49,595 250 50,074 1,900 50,287 3,700 49,662 - - 9,950 56,977 16,200 70,290 22,850 80,544 - - - - - - - - - - - - 25400P 135,327 135,327 135,327 135,327 135,327 135,327 133,611 135,101 130,951 133,891 130,685 133,266 - - 131,483 132,760 133,372 133,625 135,527 134,862 - - - - - - - - - - - - 25600C 50 45,472 50 45,698 50 45,951 150 46,390 1,500 47,161 2,950 46,736 - - 8,950 54,410 14,550 67,577 20,900 78,057 26,550 85,878 39,750 101,040 43,950 108,607 59,500 122,546 82,000 140,767 80,550 145,236 25600P 135,327 135,327 135,327 135,327 135,327 135,327 134,130 135,154 132,108 134,223 131,842 133,691 - - 132,547 133,292 134,436 134,197 136,537 135,447 138,931 137,016 143,280 140,168 148,800 144,291 152,817 147,563 160,930 154,067 168,644 159,879 25800C 50 41,642 50 42,081 50 42,466 100 42,839 1,150 44,049 2,400 43,916 - - 7,900 51,697 13,000 64,837 19,050 75,544 - - - - - - - - - - - - 25800P 135,327 135,327 135,327 135,327 135,327 135,327 134,582 135,221 133,066 134,516 132,787 134,064 - - 133,452 133,771 135,340 134,715 137,402 135,979 - - - - - - - - - - - - 26000C 50 37,931 50 38,623 50 39,155 50 39,181 900 41,057 1,950 41,163 - - 6,900 48,944 11,600 62,124 17,350 73,056 22,550 81,209 35,000 97,036 39,000 104,764 54,000 119,274 75,700 138,093 74,600 142,615 26000P 135,327 135,327 135,327 135,327 135,327 135,327 134,981 135,274 133,744 134,715 131,563 133,345 - - 134,197 134,170 136,085 135,167 138,133 136,444 140,421 138,014 144,770 141,206 149,944 145,222 154,200 148,614 162,446 155,237 169,588 160,836 26200C 50 34,380 50 35,351 50 36,029 50 36,136 650 37,998 1,600 38,530 - - 5,800 45,871 10,300 59,411 15,750 70,529 - - - - - - - - - - - - 26200P 135,327 135,327 135,327 135,327 135,327 135,327 135,021 135,274 134,250 134,875 134,064 134,569 - - 134,822 134,516 136,710 135,553 138,732 136,857 - - - - - - - - - - - - 26400C 50 31,002 50 32,279 50 33,117 50 33,276 500 35,165 1,300 35,949 - - 5,050 43,291 9,100 56,711 14,250 68,016 19,000 76,475 30,700 92,953 34,500 100,853 48,850 115,896 69,700 135,287 68,950 139,889 26400P 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 134,609 134,995 134,542 134,782 - - 135,287 134,808 137,189 135,899 139,211 137,216 141,445 138,785 145,834 142,057 150,702 145,954 155,237 149,505 163,656 156,261 170,240 161,661 26600C 50 27,836 50 29,432 - - 50 30,643 400 32,531 1,000 33,303 - - 4,350 40,724 8,050 54,091 12,900 65,529 - - - - - - - - - - - - 26600P 135,327 135,327 135,327 135,327 - - 135,327 135,327 134,915 135,101 134,848 134,928 - - 135,660 135,061 137,548 136,178 139,570 137,522 - - - - - - - - - - - - 26800C 50 24,910 50 26,799 - - 50 28,196 250 29,512 800 30,882 - - 3,700 38,131 7,050 51,417 11,600 63,015 15,850 71,687 26,750 88,764 30,300 96,797 44,050 112,398 64,050 132,374 63,550 137,029 26800P 135,327 135,327 135,327 135,327 - - 135,327 135,327 135,101 135,181 135,061 135,048 - - 135,952 135,274 137,801 136,404 139,836 137,788 142,030 139,384 146,539 142,735 151,074 146,539 155,915 150,236 164,547 157,152 170,599 162,353 27000C 50 22,224 - - - - 50 25,961 200 27,132 600 28,395 - - 3,200 35,830 6,150 48,797 10,400 60,501 - - - - - - - - - - - - 27000P 135,327 135,327 - - - - 135,327 135,327 135,181 135,221 135,234 135,154 - - 136,125 135,420 137,947 136,604 139,995 138,000 - - - - - - - - - - - - 27200C 50 19,763 - - - - 50 23,913 150 24,751 450 26,014 - - 2,700 33,422 5,350 46,230 9,350 58,081 13,100 66,899 23,150 84,494 26,500 92,674 39,550 108,794 58,650 129,329 58,450 134,064 27200P 135,327 135,327 - - - - 135,327 135,327 135,247 135,247 135,340 135,221 - - 136,245 135,553 138,014 136,737 140,075 138,160 142,230 139,783 146,871 143,241 151,101 146,951 156,275 150,822 165,119 157,897 170,652 162,911 27400C 50 17,556 - - - - 50 22,038 100 22,304 350 23,873 - - 2,300 31,228 4,800 44,102 - - - - - - - - - - - - - - 27400P 135,327 135,327 - - - - 135,327 135,327 135,300 135,287 135,394 135,261 - - 136,311 135,660 138,000 136,843 - - - - - - - - - - - - - - 27600C 50 15,574 - - - - 50 20,322 50 19,524 250 21,639 - - 1,950 29,113 4,000 41,269 - - 10,750 62,190 19,950 80,225 23,050 88,498 35,400 105,123 53,600 126,177 53,600 130,991 27600P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,300 - - 136,325 135,726 137,934 136,923 - - 142,110 140,022 146,871 143,600 150,808 147,217 156,301 151,260 165,385 158,496 170,439 163,350 27800C 50 13,792 - - - - 50 18,766 50 18,061 200 19,803 - - 1,600 26,866 3,450 38,915 - - - - - - - - - - - - - - 27800P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,327 - - 136,298 135,779 137,814 136,963 - - - - - - - - - - - - - - 28000C 50 13,539 - - - - 50 17,343 50 16,718 150 17,941 - - 1,350 24,977 2,950 36,601 - - 8,700 57,469 17,050 75,889 19,900 84,242 31,550 101,346 48,800 122,905 49,000 127,799 28000P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,340 - - 136,245 135,819 137,655 136,976 - - 141,724 140,128 146,605 143,812 150,223 147,324 156,048 151,553 165,345 158,961 169,947 163,669 28200C 50 13,539 - - - - 50 16,053 50 15,507 100 15,973 - - 1,100 22,969 2,500 34,300 - - - - - - - - - - - - - - 28200P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,165 135,832 137,482 136,963 - - - - - - - - - - - - - - 28400C 50 13,539 - - - - 50 14,882 50 14,390 50 13,659 - - 900 21,133 2,100 32,053 - - 6,950 52,827 14,500 71,593 17,100 79,972 28,000 97,515 44,350 119,567 44,700 124,541 28400P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,085 135,832 137,269 136,936 - - 141,152 140,102 146,087 143,879 149,412 147,310 155,516 151,726 165,026 159,294 169,202 163,856 28600C 50 13,539 - - - - 50 13,805 50 13,539 50 13,539 - - 750 19,524 1,800 30,097 - - - - - - - - - - - - - - 28600P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 136,005 135,819 137,083 136,883 - - - - - - - - - - - - - - 28800C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 600 17,822 1,500 28,023 - - 5,500 48,332 12,250 67,311 14,600 75,690 24,750 93,632 40,150 116,109 40,600 121,149 28800P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,912 135,806 136,883 136,830 - - 140,461 139,969 145,382 143,839 148,414 147,164 154,745 151,766 164,441 159,506 168,205 163,922 29000C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 500 16,452 1,250 26,081 - - - - - - - - - - - - - - 29000P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,832 135,793 136,684 136,763 - - - - - - - - - - - - - - 29200C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 400 15,002 1,000 23,979 - - 4,300 43,983 10,250 63,028 12,350 71,381 21,800 89,721 36,200 112,557 36,800 117,705 29200P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,753 135,753 136,458 136,670 - - 139,716 139,756 144,531 143,679 147,270 146,911 153,787 151,686 163,590 159,586 167,008 163,869 29400C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 300 13,539 850 22,410 - - - - - - - - - - - - - - 29400P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,673 135,713 136,325 136,591 - - - - - - - - - - - - - - 29600C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 250 13,539 700 20,748 - - 3,300 39,753 8,500 58,799 10,350 67,058 19,100 85,771 32,550 108,953 33,250 114,180 29600P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,686 136,165 136,511 - - 138,945 139,463 143,573 143,440 146,020 146,566 152,657 151,500 162,526 159,546 165,611 163,709 29800C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 200 13,539 550 18,965 - - - - - - - - - - - - - - 29800P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,660 136,005 136,404 - - - - - - - - - - - - - - 30000C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 150 13,539 450 17,516 - - 2,500 35,737 7,000 54,663 8,650 62,869 16,650 81,808 29,150 105,269 29,950 110,602 30000P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,620 135,886 136,325 - - 138,240 139,144 142,589 143,108 144,770 146,127 151,407 151,207 161,262 159,400 164,055 163,443 30200C 50 13,539 - - - - - - - - 50 13,539 - - 100 13,539 - - - - - - - - - - - - - - - - 30200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,460 135,580 - - - - - - - - - - - - - - - - 30400C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 300 14,896 - - 1,900 32,092 5,700 50,593 - - 14,450 77,858 26,000 101,518 26,850 106,945 30400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,460 135,566 135,713 136,165 - - 137,628 138,798 141,591 142,722 - - 150,077 150,835 159,839 159,134 162,353 163,084 30600C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30800C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 150 13,539 - - 1,400 28,541 4,600 46,643 - - 12,450 73,881 23,100 97,728 23,950 103,194 30800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 135,527 135,939 - - 137,083 138,426 140,634 142,283 - - 148,667 150,369 158,270 158,775 160,531 162,605 31000C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 31200C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,000 25,123 3,700 42,919 - - 10,700 69,984 20,450 93,911 21,350 99,484 31200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 135,460 135,832 - - 136,617 138,040 139,756 141,817 - - 147,284 149,837 156,620 158,309 158,682 162,060 31400C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 700 21,971 2,900 39,141 - - 9,100 66,047 18,000 90,041 18,900 95,666 31600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,686 - - 136,245 137,668 138,918 141,299 - - 145,887 149,239 154,891 157,764 156,740 161,422 31800C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 31800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 500 19,311 2,300 35,790 - - 7,700 62,190 15,800 86,184 16,650 91,823 32000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,394 135,686 - - 135,979 137,349 138,240 140,807 - - 144,544 148,600 153,149 157,152 154,798 160,690 32200C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32400C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 350 16,851 1,750 32,305 - - 6,500 58,466 13,750 82,260 14,600 87,966 32400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,793 137,056 137,575 140,261 - - 143,307 147,922 151,367 156,434 152,870 159,905 32600C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32800C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 200 13,911 1,350 29,246 - - 5,400 54,676 11,950 78,416 12,750 84,122 32800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,593 136,670 137,083 139,769 - - 142,110 147,191 149,664 155,689 150,994 159,054 33000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33200C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 150 13,539 1,000 26,147 - - 4,500 51,138 10,300 74,533 11,100 80,318 33200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,527 136,497 136,644 139,251 - - 141,073 146,472 147,989 154,865 149,226 158,150 33400C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33600C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 100 13,539 750 23,461 - - 3,700 47,614 8,850 70,729 9,550 76,408 33600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,460 136,298 136,325 138,798 - - 140,115 145,728 146,419 154,000 147,483 157,179 33800C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 550 20,894 - - 3,000 44,129 7,550 66,938 8,200 72,604 34000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,032 136,059 138,359 - - 139,251 144,956 144,943 153,109 145,901 156,181 34200C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34400C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 400 18,553 - - 2,450 40,950 6,350 63,068 7,000 68,840 34400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,019 135,859 137,960 - - 138,546 144,238 143,520 152,138 144,438 155,157 34600C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34800C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 250 15,800 - - 1,950 37,705 5,350 59,411 5,950 65,156 34800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,660 137,482 - - 137,907 143,480 142,296 151,194 143,134 154,120 35000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35200C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 200 14,403 - - 1,550 34,686 4,450 55,740 5,000 61,446 35200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,593 137,256 - - 137,375 142,762 141,166 150,210 141,924 153,043 35400C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35600C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,200 31,667 3,700 52,255 4,150 57,735 35600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,763 - - 136,923 142,044 140,208 149,252 140,820 151,939 35800C 50 13,539 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35800P 135,327 135,327 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 950 29,087 3,050 48,864 - - 36000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,737 - - 136,591 141,418 139,370 148,295 - - 36400C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 700 26,187 2,450 45,339 - - 36400P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,364 - - 136,258 140,700 138,572 147,284 - - 36800C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 550 23,979 2,000 42,240 - - 36800P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,351 - - 136,059 140,182 137,987 146,393 - - 37000C 50 13,539 - - - - - - - - - - - - - - - - - - - - 50 13,539 - - - - - - - - 37000P 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 135,394 136,338 - - - - - - - - 37200C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 - - - - 400 21,519 1,600 39,128 - - 37200P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 - - - - 135,859 139,570 137,455 145,475 - - 37600C - - - - - - - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 38000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 38000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 39000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 39000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 40000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 40000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 55,048 55,048 55,048 55,048 55,048 55,048 55,048 55,048 2750C 55,048 55,048 53,741 54,793 52,403 54,172 51,763 53,786 2750P 50 14,418 250 14,774 1,400 15,185 3,350 15,227 2800C 55,048 55,048 53,501 54,742 52,106 54,073 51,472 53,673 2800P 50 15,402 300 15,674 1,550 15,970 3,600 15,914 2850C 55,048 55,048 53,251 54,692 51,748 53,946 51,145 53,540 2850P 50 16,393 350 16,579 1,750 16,765 3,900 16,609 2900C 55,048 55,048 52,988 54,640 51,425 53,842 50,806 53,404 2900P 50 17,387 400 17,493 1,900 17,566 4,200 17,311 2950C 55,048 55,048 52,709 54,588 51,042 53,710 50,454 53,265 2950P 50 18,383 450 18,415 2,100 18,375 4,500 18,020 3000C 55,048 55,048 52,411 54,535 50,645 53,575 50,066 53,106 3000P 50 19,379 500 19,347 2,300 19,190 4,850 18,733 3050C 55,048 55,048 51,972 54,435 50,230 53,436 49,664 52,943 3050P 50 20,376 600 20,277 2,500 20,012 5,200 19,449 3100C 55,048 55,048 51,629 54,379 49,756 53,270 49,248 52,777 3100P 50 21,374 650 21,221 2,750 20,834 5,550 20,174 3150C 55,048 55,048 51,149 54,278 49,264 53,100 48,797 52,589 3150P 50 22,371 750 22,159 3,000 21,660 5,950 20,895 3200C 55,048 55,048 50,645 54,174 48,755 52,926 48,330 52,398 3200P 50 23,369 800 23,115 3,250 22,492 6,350 21,623 3250C 55,048 55,048 50,111 54,069 48,187 52,723 47,846 52,201 3250P 50 24,366 950 24,043 3,550 23,317 6,750 22,357 3300C 55,048 55,048 49,453 53,918 47,599 52,516 47,328 51,984 3300P 50 25,364 1,100 24,973 3,850 24,147 7,200 23,084 3350C 55,048 55,048 48,853 53,809 46,988 52,303 46,792 51,762 3350P 50 26,361 1,200 25,921 4,150 24,981 7,650 23,816 3400C 55,048 55,048 48,127 53,653 46,323 52,062 46,222 51,520 3400P 50 27,359 1,300 26,872 4,500 25,803 8,150 24,541 3450C 53,050 55,048 47,288 53,450 45,608 51,791 45,634 51,271 3450P 50 28,356 1,550 27,767 4,900 26,613 8,650 25,268 3500C 50,550 55,048 46,482 53,289 44,891 51,538 45,015 51,002 3500P 50 29,354 1,700 28,702 5,250 27,441 9,200 25,986 3550C 48,050 55,048 45,561 53,080 44,102 51,232 44,375 50,726 3550P 50 30,351 1,850 29,637 5,700 28,239 9,750 26,707 3600C 45,600 54,982 44,537 52,824 43,307 50,944 43,714 50,444 3600P 50 31,349 2,100 30,534 6,200 29,020 10,300 27,433 3650C 43,100 54,982 43,469 52,565 42,446 50,602 43,022 50,139 3650P 50 32,346 2,400 31,410 6,550 29,858 10,900 28,146 3700C 40,600 54,982 42,349 52,300 41,571 50,275 42,309 49,828 3700P 50 33,344 2,650 32,308 7,150 30,607 11,461 28,862 3750C 38,100 54,982 41,000 51,989 40,639 49,896 41,566 49,495 3750P 50 34,341 2,900 33,204 7,550 31,430 12,052 29,564 3800C 35,650 54,915 38,850 51,630 39,677 49,509 40,800 49,155 3800P 50 35,339 3,250 34,062 8,150 32,182 12,648 30,269 3850C 33,150 54,915 36,700 51,264 38,683 49,111 40,006 48,793 3850P 100 36,316 3,550 34,940 8,600 32,990 13,276 30,959 3900C 30,700 54,849 34,600 50,851 37,648 48,684 39,188 48,410 3900P 150 37,294 3,950 35,778 9,200 33,742 13,933 31,634 3950C 28,250 54,782 32,500 50,429 36,577 48,227 38,346 48,018 3950P 200 38,272 4,400 36,596 9,750 34,516 14,596 32,311 4000C 25,850 54,649 30,450 49,958 35,476 47,737 37,479 47,615 4000P 250 39,249 4,900 37,394 10,400 35,250 15,449 32,841 4050C 23,400 54,583 28,500 49,400 34,300 47,237 36,588 47,189 4050P 400 40,187 5,400 38,192 11,200 35,925 16,160 33,484 4100C 21,050 54,383 26,550 48,829 32,550 46,706 35,677 46,744 4100P 500 41,144 5,900 38,990 12,050 36,582 16,857 34,145 4150C 18,700 54,184 24,650 48,209 30,800 46,161 34,739 46,286 4150P 650 42,082 6,550 39,728 12,600 37,358 17,621 34,751 4200C 16,400 53,918 22,600 47,684 29,150 45,568 33,784 45,807 4200P 850 43,000 7,200 40,466 13,400 38,035 18,387 35,359 4250C 14,050 53,718 20,800 46,958 27,150 45,067 32,815 45,309 4250P 1,100 43,897 7,850 41,204 14,450 38,613 19,141 35,987 4300C 11,850 53,319 18,950 46,248 25,400 44,463 31,818 44,795 4300P 1,500 44,735 8,650 41,883 15,150 39,330 19,777 36,770 4350C 9,800 52,721 17,400 45,815 23,850 43,780 30,550 44,261 4350P 1,900 45,573 9,500 42,541 16,150 39,929 20,621 37,323 4400C 7,900 51,923 15,750 45,476 22,350 43,068 28,200 43,804 4400P 2,500 46,331 10,400 43,179 17,400 40,428 21,468 37,877 4450C 6,250 50,792 14,250 45,077 21,000 42,506 27,150 43,181 4450P 3,250 47,030 11,450 43,758 18,200 41,104 22,321 38,431 4500C 4,650 49,595 12,800 44,658 19,900 41,978 25,850 42,574 4500P 4,200 48,731 12,550 44,316 19,550 41,563 23,191 38,966 4550C 3,400 47,933 11,550 44,159 18,550 41,534 24,600 41,950 4550P 5,550 50,260 13,700 44,855 20,650 42,122 24,095 39,442 4600C 2,450 46,790 10,300 43,662 17,100 41,119 23,350 41,312 4600P 7,000 51,657 15,000 45,334 21,950 42,601 24,982 39,958 4650C 1,700 46,092 9,250 43,085 16,000 40,587 22,150 40,656 4650P 8,750 52,654 16,350 45,793 23,250 43,080 25,895 40,416 4700C 1,150 45,314 8,150 42,526 15,050 40,006 21,550 39,994 4700P 10,950 53,053 17,850 46,192 24,550 43,558 26,808 40,873 4750C 800 44,456 7,350 41,851 14,050 39,441 20,500 39,325 4750P 12,750 53,984 19,400 46,571 25,897 43,778 27,730 41,271 4800C 500 43,578 6,450 41,214 13,100 38,859 19,450 38,643 4800P 14,950 54,383 21,000 47,042 27,048 44,157 28,646 41,668 4850C 300 42,661 5,750 40,498 12,250 38,248 18,400 37,946 4850P 17,250 54,649 22,700 47,977 28,197 44,516 29,559 42,047 4900C 200 41,703 4,950 39,821 11,400 37,635 17,450 37,243 4900P 19,600 54,849 24,500 48,805 29,342 44,855 30,467 42,425 4950C 100 40,745 4,350 39,067 10,600 37,007 16,500 36,528 4950P 22,050 54,915 26,300 49,636 30,478 45,174 31,362 42,764 5000C 50 39,768 3,650 38,350 9,850 36,364 15,800 35,840 5000P 24,500 54,982 28,200 50,357 31,611 45,493 32,249 43,102 5100C 50 37,773 2,750 36,725 8,450 35,052 14,150 34,395 5100P 29,450 55,048 32,200 51,578 33,823 46,414 33,993 43,741 5200C 50 35,778 2,050 35,025 7,250 33,690 13,050 33,126 5200P 34,450 55,048 36,400 52,566 35,984 47,612 35,691 44,775 5300C 50 33,783 1,400 33,304 6,150 32,304 11,700 31,995 5300P 39,450 55,048 40,800 53,319 38,034 48,651 37,323 45,779 5400C 50 31,788 950 31,513 5,200 30,890 10,450 30,852 5400P 44,450 55,048 44,100 53,888 40,002 49,606 38,891 46,718 5500C 50 29,793 600 29,682 4,350 29,458 9,300 29,696 5500P 49,450 55,048 46,551 54,271 41,832 50,433 40,393 47,592 5600C 50 27,798 400 27,816 3,600 28,009 8,300 28,537 5600P 54,450 55,048 48,858 54,592 43,548 51,171 41,788 48,368 5700C 50 25,805 200 25,923 3,100 26,578 7,350 27,374 5700P 55,048 55,048 50,699 54,786 45,134 51,818 43,127 49,106 5800C 50 23,820 150 24,061 2,550 25,135 6,500 26,214 5800P 55,048 55,048 51,725 54,853 46,572 52,372 44,376 49,773 5900C 50 21,851 100 22,218 2,100 23,707 5,700 25,049 5900P 55,048 55,048 53,297 54,983 47,842 52,832 45,565 50,403 6000C 50 19,920 50 20,347 1,650 22,250 5,000 23,897 6000P 55,048 55,048 53,564 54,983 49,009 53,243 46,653 50,961 6100C 50 18,049 50 18,697 1,350 20,865 4,400 22,766 6100P 55,048 55,048 55,048 55,048 50,069 53,605 47,628 51,445 6200C 50 16,260 50 17,162 1,100 19,511 3,850 21,648 6200P 55,048 55,048 55,048 55,048 50,911 53,868 48,533 51,891 6300C 50 14,578 - - 850 18,131 3,350 20,540 6300P 55,048 55,048 - - 51,737 54,131 49,366 52,298 6400C 50 13,016 - - 700 16,883 2,900 19,449 6400P 55,048 55,048 - - 52,435 54,343 50,127 52,665 6500C 50 11,586 - - 550 15,623 2,500 18,379 6500P 55,048 55,048 - - 52,858 54,452 50,813 52,992 6600C 50 10,290 - - 450 14,474 2,150 17,335 6600P 55,048 55,048 - - 53,399 54,612 51,424 53,281 6700C 50 9,125 - - 300 13,111 1,850 16,327 6700P 55,048 55,048 - - 53,791 54,720 51,957 53,529 6800C 50 8,086 - - 250 12,104 1,600 15,366 6800P 55,048 55,048 - - 54,019 54,776 52,411 53,737 6900C 50 7,164 - - 200 11,105 1,350 14,390 6900P 55,048 55,048 - - 54,233 54,830 52,850 53,944 7000C 50 6,350 - - 150 10,089 - - 7000P 55,048 55,048 - - 54,436 54,885 - - 7100C 50 5,635 - - 100 9,009 - - 7100P 55,048 55,048 - - 54,636 54,938 - - 7200C 50 5,504 - - 50 7,732 - - 7200P 55,048 55,048 - - 54,835 54,992 - - 7300C 50 5,504 - - 50 7,209 - - 7300P 55,048 55,048 - - 54,847 54,994 - - 7400C 50 5,504 - - 50 6,736 - - 7400P 55,048 55,048 - - 54,858 54,994 - - 7500C 50 5,504 - - 50 6,308 - - 7500P 55,048 55,048 - - 54,867 54,994 - - 7600C 50 5,504 - - 50 5,917 - - 7600P 55,048 55,048 - - 55,048 55,048 - - 7700C 50 5,504 - - 50 5,562 - - 7700P 55,048 55,048 - - 55,048 55,048 - - 7800C 50 5,504 - - 50 5,504 - - 7800P 55,048 55,048 - - 55,048 55,048 - - 7900C 50 5,504 - - 50 5,504 - - 7900P 55,048 55,048 - - 55,048 55,048 - - 8000C 50 5,504 - - 50 5,504 - - 8000P 55,048 55,048 - - 55,048 55,048 - - 8100C 50 5,504 - - 50 5,504 - - 8100P 55,048 55,048 - - 55,048 55,048 - - 8200C 50 5,504 - - - - - - 8200P 55,048 55,048 - - - - - - 8300C 50 5,504 - - - - - - 8300P 55,048 55,048 - - - - - -

Back to Top
ICB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187

Back to Top
JDH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714

Back to Top
LAU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
LUC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
MAC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MCF (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 10 1,349 870 1,588 1,392 1,968 - - 7900P 3,032 3,032 2,456 2,658 2,500 2,634 - - 8000C 10 1,158 750 1,482 1,298 1,891 - - 8000P 3,032 3,032 2,542 2,713 2,568 2,682 - - 8100C 10 980 640 1,377 1,206 1,812 1,561 2,102 8100P 3,032 3,032 2,621 2,763 2,630 2,726 2,675 2,739 8200C 10 821 550 1,278 1,115 1,734 1,494 2,046 8200P 3,032 3,032 2,690 2,804 2,689 2,766 2,721 2,770 8300C 10 684 460 1,174 1,028 1,655 1,428 1,988 8300P 3,032 3,032 2,754 2,846 2,742 2,803 2,763 2,800 8400C 10 569 390 1,078 944 1,577 1,364 1,932 8400P 3,032 3,032 2,807 2,878 2,791 2,836 2,800 2,827 8500C 10 474 330 988 860 1,498 1,304 1,877 8500P 3,032 3,032 2,852 2,906 2,834 2,867 2,835 2,852 8600C 10 396 270 893 770 1,423 1,244 1,822 8600P 3,032 3,032 2,894 2,932 2,872 2,894 2,867 2,875 8700C 10 333 220 804 680 1,343 1,190 1,768 8700P 3,032 3,032 2,928 2,953 2,908 2,920 2,896 2,896 8800C 10 303 180 722 600 1,264 1,134 1,715 8800P 3,032 3,032 2,955 2,971 2,939 2,941 2,923 2,916 8900C 10 303 150 651 530 1,190 1,082 1,663 8900P 3,032 3,032 2,975 2,984 2,964 2,961 2,945 2,933 9000C 10 303 120 578 470 1,119 1,032 1,613 9000P 3,032 3,032 2,993 2,996 2,987 2,977 2,967 2,949 9100C 10 303 100 518 410 1,046 980 1,560 9100P 3,032 3,032 3,004 3,004 3,005 2,992 2,987 2,965 9200C 10 303 80 457 360 978 934 1,512 9200P 3,032 3,032 3,015 3,012 3,021 3,004 3,004 2,979 9300C 10 303 60 393 320 917 895 1,466 9300P 3,032 3,032 3,024 3,019 3,032 3,013 3,019 2,989 9400C 10 303 50 351 270 843 855 1,423 9400P 3,032 3,032 3,028 3,023 3,044 3,024 3,032 3,000 9500C 10 303 40 307 240 790 815 1,377 9500P 3,032 3,032 3,031 3,025 3,051 3,031 3,044 3,011 9600C 10 303 30 303 210 734 775 1,332 9600P 3,032 3,032 3,033 3,028 3,056 3,036 3,055 3,020 9700C 10 303 20 303 180 675 740 1,291 9700P 3,032 3,032 3,036 3,031 3,060 3,041 3,064 3,028 9800C 10 303 10 303 150 614 707 1,251 9800P 3,032 3,032 3,036 3,031 3,062 3,045 3,072 3,035 9900C 10 303 10 303 130 566 674 1,210 9900P 3,032 3,032 3,036 3,033 3,064 3,048 3,078 3,041 10000C 10 303 10 303 110 517 639 1,169 10000P 3,032 3,032 3,036 3,033 3,064 3,049 3,085 3,048 10100C 10 303 10 303 90 464 613 1,134 10100P 3,032 3,032 3,036 3,033 3,062 3,051 3,090 3,053 10200C 10 303 10 303 80 432 586 1,099 10200P 3,032 3,032 3,036 3,033 3,062 3,051 3,094 3,057 10300C 10 303 10 303 70 399 559 1,065 10300P 3,032 3,032 3,032 3,032 3,061 3,052 3,098 3,061 10400C 10 303 10 303 60 364 530 1,029 10400P 3,032 3,032 3,032 3,032 3,059 3,051 3,101 3,065 10500C 10 303 10 303 50 328 510 1,001 10500P 3,032 3,032 3,032 3,032 3,057 3,051 3,104 3,068 10600C 10 303 10 303 40 303 480 966 10600P 3,032 3,032 3,032 3,032 3,055 3,049 3,106 3,072 10700C 10 303 10 303 30 303 - - 10700P 3,032 3,032 3,032 3,032 3,051 3,048 - - 10800C 10 303 10 303 20 303 - - 10800P 3,032 3,032 3,032 3,032 3,051 3,048 - - 10900C 10 303 10 303 10 303 - - 10900P 3,032 3,032 3,032 3,032 3,047 3,047 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 2000C 11,331 11,331 11,331 11,331 11,331 11,331 11,335 11,336 2000P 10 1,133 10 1,133 10 1,133 10 1,133 2500C - - 11,331 11,331 - - 11,339 11,342 2500P - - 10 1,133 - - 30 1,133 3000C 11,331 11,331 11,331 11,331 11,328 11,330 11,342 11,348 3000P 10 1,133 10 1,133 20 1,133 80 1,133 3200C 11,331 11,331 - - - - - - 3200P 10 1,133 - - - - - - 3400C 11,331 11,331 - - - - - - 3400P 10 1,133 - - - - - - 3500C - - 11,331 11,331 - - 11,330 11,350 3500P - - 10 1,133 - - 180 1,133 3600C 11,331 11,331 - - - - - - 3600P 10 1,133 - - - - - - 3800C 11,331 11,331 - - - - - - 3800P 10 1,133 - - - - - - 4000C 11,331 11,331 11,331 11,331 11,285 11,310 11,289 11,335 4000P 10 1,133 10 1,133 100 1,133 330 1,133 4200C 11,331 11,331 - - - - - - 4200P 10 1,133 - - - - - - 4400C 11,331 11,331 - - - - - - 4400P 10 1,133 - - - - - - 4500C - - 11,310 11,323 - - 11,189 11,297 4500P - - 10 1,133 - - 570 1,755 4600C 11,331 11,331 - - - - - - 4600P 10 1,133 - - - - - - 4800C 11,331 11,331 - - - - - - 4800P 10 1,133 - - - - - - 4850C 11,331 11,331 11,279 11,314 11,094 11,227 11,062 11,245 4850P 10 1,133 10 1,162 310 1,927 780 2,308 4900C 11,331 11,331 11,277 11,314 11,072 11,218 11,037 11,234 4900P 10 1,133 10 1,242 340 2,026 840 2,404 4950C 11,331 11,331 11,254 11,306 11,050 11,209 11,012 11,223 4950P 10 1,133 20 1,413 360 2,120 860 2,488 5000C 11,331 11,331 11,250 11,306 11,027 11,199 10,985 11,213 5000P 10 1,133 30 1,558 380 2,215 900 2,580 5100C 11,331 11,331 11,221 11,298 10,977 11,181 10,927 11,189 5100P 10 1,340 40 1,790 430 2,419 980 2,770 5200C 11,331 11,331 11,209 11,297 10,915 11,157 10,860 11,161 5200P 10 1,603 50 2,032 480 2,632 1,070 2,968 5300C 11,331 11,331 11,173 11,287 10,842 11,128 10,783 11,130 5300P 10 1,900 60 2,286 530 2,852 1,200 3,178 5400C 11,331 11,331 11,112 11,270 10,762 11,097 10,701 11,096 5400P 10 2,227 70 2,556 590 3,086 1,290 3,390 5500C 11,331 11,331 11,065 11,261 10,675 11,064 10,605 11,058 5500P 10 2,580 90 2,854 660 3,331 1,390 3,610 5600C 11,331 11,331 10,991 11,242 10,573 11,027 10,499 11,015 5600P 10 2,952 100 3,153 730 3,585 1,500 3,838 5700C 11,331 11,331 10,908 11,223 10,455 10,983 10,379 10,967 5700P 10 3,339 120 3,473 820 3,850 1,610 4,075 5800C 11,331 11,331 10,814 11,203 10,319 10,932 10,244 10,912 5800P 10 3,733 150 3,810 890 4,123 1,800 4,314 5900C 11,331 11,331 10,687 11,175 10,170 10,879 10,096 10,852 5900P 10 4,129 180 4,154 960 4,406 1,930 4,563 6000C 11,331 11,331 10,525 11,138 9,996 10,815 9,933 10,788 6000P 10 4,528 220 4,506 1,080 4,694 2,010 4,826 6100C 11,331 11,331 10,344 11,098 9,806 10,747 9,750 10,717 6100P 10 4,927 260 4,865 1,190 4,991 2,210 5,080 6200C 11,331 11,331 10,108 11,042 9,586 10,669 9,548 10,637 6200P 10 5,326 310 5,226 1,280 5,300 2,370 5,347 6300C 11,200 11,331 9,844 10,984 9,343 10,581 9,324 10,546 6300P 10 5,725 380 5,587 1,410 5,607 2,540 5,620 6400C 10,200 11,331 9,536 10,915 9,070 10,484 9,078 10,449 6400P 10 6,124 440 5,954 1,560 5,915 2,740 5,891 6500C 9,210 11,318 9,166 10,826 8,766 10,374 8,809 10,343 6500P 10 6,523 520 6,317 1,730 6,224 2,970 6,160 6600C 8,210 11,318 8,744 10,726 8,429 10,252 8,515 10,225 6600P 10 6,922 630 6,669 1,900 6,535 3,190 6,437 6700C 7,220 11,305 7,980 10,598 8,055 10,113 8,195 10,094 6700P 20 7,317 740 7,023 2,100 6,841 3,440 6,709 6800C 6,220 11,305 6,940 10,600 7,540 10,041 7,847 9,952 6800P 30 7,712 880 7,365 2,320 7,143 3,730 6,971 6900C 5,230 11,291 6,240 10,324 6,880 9,834 7,444 9,818 6900P 50 8,103 1,050 7,696 2,560 7,440 4,060 7,224 7000C 4,270 11,238 5,380 10,166 6,100 9,657 6,840 9,639 7000P 90 8,486 1,240 8,019 2,830 7,727 4,450 7,457 7100C 3,260 11,251 4,720 9,852 5,530 9,401 6,100 9,460 7100P 160 8,857 1,480 8,323 3,160 7,991 4,840 7,708 7200C 2,410 11,052 3,900 9,637 4,860 9,162 5,490 9,248 7200P 290 9,204 1,790 8,598 3,510 8,249 5,210 8,017 7300C 1,640 10,746 3,330 9,356 4,260 8,888 4,940 9,017 7300P 480 9,528 2,110 8,869 3,930 8,480 5,650 8,312 7400C 1,010 10,254 2,660 9,224 3,750 8,579 4,510 8,766 7400P 830 9,961 2,590 9,077 4,440 8,675 6,155 8,562 7500C 580 9,647 2,200 9,009 3,250 8,288 4,060 8,505 7500P 1,440 10,480 3,000 9,312 4,900 8,889 6,535 8,859 7600C 320 9,352 1,790 8,774 2,860 8,055 3,690 8,235 7600P 2,190 10,812 3,560 9,488 5,450 9,069 6,938 9,114 7700C 160 9,017 1,440 8,515 2,490 7,816 3,270 7,952 7700P 3,050 10,999 4,280 9,643 6,050 9,343 7,341 9,375 7800C 80 8,650 1,150 8,232 2,170 7,561 2,920 7,660 7800P 3,990 11,078 4,860 10,082 6,680 9,629 7,739 9,594 7900C 40 8,267 900 7,934 1,870 7,299 2,550 7,350 7900P 4,850 11,265 5,620 10,352 7,370 9,876 8,126 9,802 8000C 20 7,876 700 7,616 1,610 7,026 2,250 7,042 8000P 5,820 11,305 6,420 10,580 7,868 10,006 8,484 9,972 8100C 10 7,481 530 7,288 1,370 6,748 1,980 6,729 8100P 6,830 11,291 7,330 10,689 8,288 10,175 8,833 10,146 8200C 10 7,082 400 6,945 1,170 6,459 1,740 6,415 8200P 7,820 11,305 8,190 10,850 8,699 10,352 9,162 10,303 8300C 10 6,683 300 6,591 990 6,169 1,510 6,094 8300P 8,820 11,305 9,066 10,965 9,071 10,501 9,469 10,447 8400C 10 6,284 220 6,231 830 5,874 1,340 5,796 8400P 9,800 11,331 9,536 11,058 9,404 10,625 9,754 10,577 8500C 10 5,885 160 5,866 690 5,578 1,130 5,455 8500P 10,800 11,331 9,553 10,957 9,732 10,755 10,014 10,695 8600C 10 5,486 120 5,499 570 5,280 980 5,149 8600P 10,439 11,092 10,276 11,187 10,008 10,855 10,243 10,796 8700C 10 5,087 90 5,135 470 4,983 870 4,881 8700P 11,331 11,331 10,570 11,235 10,134 10,874 10,452 10,888 8800C 10 4,690 60 4,769 390 4,690 740 4,625 8800P 11,331 11,331 10,761 11,259 10,457 11,013 10,633 10,968 8900C 10 4,297 40 4,408 310 4,395 610 4,365 8900P 11,331 11,331 10,935 11,283 10,645 11,078 10,784 11,035 9000C 10 3,910 30 4,061 270 4,125 510 4,112 9000P 11,331 11,331 11,040 11,295 10,792 11,128 10,917 11,094 9100C 10 3,535 20 3,716 220 3,849 420 3,858 9100P 11,052 11,145 11,134 11,307 10,915 11,169 11,031 11,146 9200C 10 3,177 10 3,359 170 3,569 350 3,616 9200P 11,331 11,331 11,225 11,319 11,011 11,202 11,116 11,187 9300C 10 2,839 10 3,073 140 3,314 280 3,367 9300P 11,331 11,331 11,238 11,319 11,101 11,234 11,193 11,225 9400C 10 2,525 10 2,811 110 3,059 230 3,134 9400P 11,331 11,331 11,331 11,331 10,895 11,124 11,245 11,253 9500C 10 2,238 10 2,572 90 2,824 190 2,914 9500P 11,331 11,331 11,331 11,331 11,211 11,274 11,282 11,273 9600C 10 1,977 10 2,355 70 2,589 150 2,687 9600P 11,331 11,331 11,331 11,331 11,251 11,290 11,312 11,293 9700C 10 1,743 10 2,158 50 2,346 120 2,476 9700P 11,331 11,331 11,331 11,331 11,271 11,298 11,332 11,306 9800C 10 1,536 10 1,981 40 2,143 90 2,257 9800P 11,331 11,331 11,331 11,331 11,290 11,306 11,346 11,319 9900C 10 1,351 10 1,822 30 1,939 70 2,060 9900P 11,331 11,331 11,331 11,331 11,305 11,312 11,352 11,326 10000C 10 1,190 10 1,677 20 1,723 50 1,851 10000P 11,331 11,331 11,331 11,331 11,318 11,319 11,355 11,332 10100C 10 1,133 10 1,548 10 1,470 40 1,687 10100P 11,331 11,331 11,331 11,331 11,319 11,320 11,354 11,335 10200C 10 1,133 10 1,431 10 1,364 30 1,520 10200P 11,331 11,331 11,331 11,331 11,328 11,326 11,352 11,338 10300C 10 1,133 10 1,326 10 1,267 20 1,337 10300P 11,331 11,331 11,331 11,331 11,328 11,326 11,348 11,339 10400C 10 1,133 10 1,230 10 1,179 10 1,133 10400P 11,331 11,331 11,331 11,331 11,330 11,327 11,348 11,339 10500C 10 1,133 10 1,143 10 1,133 10 1,133 10500P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,339 10600C 10 1,133 10 1,133 10 1,133 10 1,133 10600P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,339 10700C 10 1,133 - - 10 1,133 10 1,133 10700P 11,331 11,331 - - 11,331 11,331 11,342 11,339 10800C 10 1,133 - - 10 1,133 10 1,133 10800P 11,331 11,331 - - 11,331 11,331 11,331 11,331 10900C 10 1,133 - - 10 1,133 10 1,133 10900P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11000C 10 1,133 10 1,133 10 1,133 10 1,133 11000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11100C 10 1,133 - - 10 1,133 10 1,133 11100P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11200C 10 1,133 - - 10 1,133 10 1,133 11200P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11300C 10 1,133 - - 10 1,133 10 1,133 11300P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11400C 10 1,133 - - 10 1,133 - - 11400P 11,331 11,331 - - 11,331 11,331 - - 11500C 10 1,133 10 1,133 10 1,133 10 1,133 11500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11600C 10 1,133 - - 10 1,133 - - 11600P 11,331 11,331 - - 11,331 11,331 - - 11700C 10 1,133 - - 10 1,133 - - 11700P 11,331 11,331 - - 11,331 11,331 - - 11800C 10 1,133 - - 10 1,133 - - 11800P 11,331 11,331 - - 11,331 11,331 - - 11900C 10 1,133 - - 10 1,133 - - 11900P 11,331 11,331 - - 11,331 11,331 - - 12000C 10 1,133 10 1,133 10 1,133 10 1,133 12000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12100C 10 1,133 - - 10 1,133 - - 12100P 11,331 11,331 - - 11,331 11,331 - - 12200C 10 1,133 - - 10 1,133 - - 12200P 11,331 11,331 - - 11,331 11,331 - - 12300C 10 1,133 - - 10 1,133 - - 12300P 11,331 11,331 - - 11,331 11,331 - - 12400C 10 1,133 - - 10 1,133 - - 12400P 11,331 11,331 - - 11,331 11,331 - - 12500C 10 1,133 10 1,133 10 1,133 10 1,133 12500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12600C 10 1,133 - - 10 1,133 - - 12600P 11,331 11,331 - - 11,331 11,331 - - 12700C 10 1,133 - - 10 1,133 - - 12700P 11,331 11,331 - - 11,331 11,331 - - 12800C 10 1,133 - - 10 1,133 - - 12800P 11,331 11,331 - - 11,331 11,331 - - 12900C 10 1,133 - - 10 1,133 - - 12900P 11,331 11,331 - - 11,331 11,331 - - 13000C 10 1,133 10 1,133 10 1,133 10 1,133 13000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 13100C 10 1,133 - - 10 1,133 - - 13100P 11,331 11,331 - - 11,331 11,331 - - 13200C 10 1,133 - - 10 1,133 - - 13200P 11,331 11,331 - - 11,331 11,331 - - 13300C 10 1,133 - - - - - - 13300P 11,331 11,331 - - - - - - 13400C 10 1,133 - - 10 1,133 - - 13400P 11,331 11,331 - - 11,331 11,331 - - 13500C 10 1,133 10 1,133 - - 10 1,133 13500P 11,331 11,331 11,331 11,331 - - 11,331 11,331 13600C 10 1,133 - - 10 1,133 - - 13600P 11,331 11,331 - - 11,331 11,331 - - 13700C 10 1,133 - - - - - - 13700P 11,331 11,331 - - - - - - 13800C 10 1,133 - - 10 1,133 - - 13800P 11,331 11,331 - - 11,331 11,331 - - 13900C 10 1,133 - - - - - - 13900P 11,331 11,331 - - - - - - 14000C 10 1,133 10 1,133 10 1,133 10 1,133 14000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 14100C 10 1,133 - - - - - - 14100P 11,331 11,331 - - - - - - 14200C 10 1,133 - - 10 1,133 - - 14200P 11,331 11,331 - - 11,331 11,331 - - 14400C 10 1,133 - - 10 1,133 - - 14400P 11,331 11,331 - - 11,331 11,331 - - 14500C - - 10 1,133 - - 10 1,133 14500P - - 11,331 11,331 - - 11,331 11,331 14600C 10 1,133 - - 10 1,133 - - 14600P 11,331 11,331 - - 11,331 11,331 - - 14800C 10 1,133 - - 10 1,133 - - 14800P 11,331 11,331 - - 11,331 11,331 - - 15000C 10 1,133 10 1,133 - - 10 1,133 15000P 11,331 11,331 11,331 11,331 - - 11,331 11,331 15200C 10 1,133 - - - - - - 15200P 11,331 11,331 - - - - - - 15400C 10 1,133 - - - - - - 15400P 11,331 11,331 - - - - - - 15500C - - - - - - 10 1,133 15500P - - - - - - 11,331 11,331 15600C 10 1,133 - - - - - - 15600P 11,331 11,331 - - - - - - 15800C 10 1,133 - - - - - - 15800P 11,331 11,331 - - - - - - 16000C 10 1,133 - - - - 10 1,133 16000P 11,331 11,331 - - - - 11,331 11,331 16200C 10 1,133 - - - - - - 16200P 11,331 11,331 - - - - - - 16400C 10 1,133 - - - - - - 16400P 11,331 11,331 - - - - - - 16600C 10 1,133 - - - - - - 16600P 11,331 11,331 - - - - - - 16800C 10 1,133 - - - - - - 16800P 11,331 11,331 - - - - - - 17000C 10 1,133 - - 10 1,133 - - 17000P 11,331 11,331 - - 11,331 11,331 - - 17200C 10 1,133 - - - - - - 17200P 11,331 11,331 - - - - - - 17400C 10 1,133 - - - - - - 17400P 11,331 11,331 - - - - - - 17600C 10 1,133 - - - - - - 17600P 11,331 11,331 - - - - - - 17800C 10 1,133 - - - - - - 17800P 11,331 11,331 - - - - - - 18000C 10 1,133 - - 10 1,133 - - 18000P 11,331 11,331 - - 11,331 11,331 - - 19000C 10 1,133 - - 10 1,133 - - 19000P 11,331 11,331 - - 11,331 11,331 - - 20000C 10 1,133 - - 10 1,133 - - 20000P 11,331 11,331 - - 11,331 11,331 - - 21000C 10 1,133 - - 10 1,133 - - 21000P 11,331 11,331 - - 11,331 11,331 - - 22000C 10 1,133 - - 10 1,133 - - 22000P 11,331 11,331 - - 11,331 11,331 - -

Back to Top
MCN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MCS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424

Back to Top
MGN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 27,065 27,065 27,065 27,065 27,065 27,065 27,065 27,065 14000C 27,065 27,065 - - 26,905 26,999 - - 14000P 10 2,707 - - 550 2,926 - - 14600C 27,065 27,065 27,012 27,038 26,799 26,945 26,919 27,158 14600P 10 2,707 10 2,707 720 3,670 1,990 5,439 14700C 27,065 27,065 26,999 27,025 26,772 26,945 26,892 27,145 14700P 10 2,707 10 2,707 750 3,817 2,060 5,586 14800C 27,065 27,065 26,999 27,025 26,759 26,932 26,866 27,145 14800P 10 2,707 10 2,707 790 3,963 2,130 5,719 14900C 27,065 27,065 26,985 27,025 26,733 26,919 26,839 27,132 14900P 10 2,707 20 2,707 820 4,096 2,200 5,865 15000C 27,065 27,065 26,972 27,025 26,706 26,905 26,812 27,118 15000P 10 2,707 30 2,707 880 4,269 2,270 6,024 15100C 27,065 27,065 26,972 27,025 26,666 26,892 26,786 27,105 15100P 10 2,707 40 2,707 900 4,402 2,350 6,171 15200C 27,065 27,065 26,959 27,012 26,639 26,879 26,746 27,092 15200P 10 2,707 50 2,707 940 4,561 2,430 6,330 15300C 27,065 27,065 26,945 27,012 26,613 26,866 26,719 27,078 15300P 10 2,707 60 2,806 980 4,721 2,510 6,490 15400C 27,065 27,065 26,932 27,012 26,573 26,852 26,679 27,065 15400P 10 2,707 70 2,992 1,020 4,881 2,590 6,650 15500C 27,065 27,065 26,905 26,999 26,546 26,839 26,639 27,052 15500P 10 2,707 80 3,178 1,060 5,040 2,670 6,809 15600C 27,065 27,065 26,905 26,999 26,506 26,812 26,600 27,038 15600P 10 2,707 90 3,378 1,110 5,226 2,760 6,982 15700C 27,065 27,065 26,879 26,999 26,467 26,799 26,560 27,012 15700P 10 2,707 100 3,564 1,150 5,386 2,850 7,142 15800C 27,065 27,065 26,866 26,985 26,427 26,786 26,506 26,999 15800P 10 2,707 110 3,763 1,200 5,572 2,940 7,315 15900C 27,065 27,065 26,839 26,985 26,373 26,759 26,467 26,972 15900P 10 2,707 120 3,963 1,250 5,758 3,030 7,487 16000C 27,065 27,065 26,826 26,972 26,320 26,746 26,413 26,959 16000P 10 2,707 130 4,176 1,310 5,945 3,110 7,647 16100C 27,065 27,065 26,812 26,972 26,280 26,719 26,360 26,932 16100P 10 2,846 140 4,375 1,360 6,131 3,210 7,833 16200C 27,065 27,065 26,786 26,959 26,214 26,706 26,294 26,905 16200P 10 3,085 150 4,588 1,420 6,330 3,300 8,006 16300C 27,065 27,065 26,733 26,945 26,161 26,679 26,240 26,879 16300P 10 3,338 160 4,814 1,480 6,530 3,400 8,192 16400C 27,065 27,065 26,706 26,945 26,094 26,653 26,174 26,852 16400P 10 3,604 170 5,040 1,540 6,743 3,500 8,379 16500C 27,065 27,065 26,679 26,932 26,041 26,626 26,107 26,826 16500P 10 3,883 190 5,293 1,650 6,955 3,600 8,565 16600C 27,065 27,065 26,639 26,919 25,961 26,600 26,041 26,799 16600P 10 4,176 200 5,532 1,720 7,168 3,710 8,751 16700C 27,065 27,065 26,600 26,905 25,895 26,573 25,961 26,772 16700P 10 4,495 210 5,772 1,730 7,368 3,820 8,950 16800C 27,065 27,065 26,560 26,892 25,815 26,533 25,881 26,746 16800P 10 4,814 230 6,038 1,860 7,607 3,930 9,137 16900C 27,065 27,065 26,506 26,879 25,735 26,506 25,802 26,706 16900P 10 5,147 250 6,304 1,930 7,833 4,040 9,336 17000C 27,065 27,065 26,453 26,866 25,655 26,480 25,722 26,666 17000P 10 5,492 270 6,583 1,950 8,046 4,150 9,536 17100C 27,065 27,065 26,387 26,852 25,562 26,440 25,629 26,639 17100P 10 5,852 290 6,862 2,080 8,285 4,270 9,735 17200C 27,065 27,065 26,334 26,826 25,469 26,400 25,536 26,600 17200P 10 6,211 310 7,142 2,160 8,525 4,390 9,948 17300C 27,065 27,065 26,267 26,812 25,363 26,360 25,442 26,560 17300P 10 6,583 330 7,421 2,240 8,751 4,520 10,161 17400C 27,065 27,065 26,174 26,786 25,256 26,320 25,336 26,520 17400P 10 6,969 340 7,714 2,290 8,990 4,650 10,374 17500C 27,065 27,065 26,107 26,772 25,150 26,280 25,230 26,467 17500P 10 7,354 380 8,019 2,410 9,243 4,790 10,586 17600C 27,065 27,065 26,014 26,746 25,030 26,227 25,110 26,427 17600P 10 7,740 400 8,325 2,500 9,496 4,930 10,812 17700C 27,065 27,065 25,921 26,719 24,910 26,187 24,990 26,373 17700P 10 8,139 430 8,645 2,600 9,748 5,070 11,039 17800C 27,065 27,065 25,815 26,693 24,777 26,134 24,871 26,320 17800P 10 8,525 460 8,964 2,680 10,001 5,220 11,265 17900C 27,065 27,065 25,708 26,666 24,644 26,081 24,738 26,267 17900P 10 8,924 490 9,283 2,720 10,267 5,380 11,491 18000C 27,065 27,065 25,575 26,639 24,498 26,028 24,605 26,214 18000P 10 9,323 540 9,615 2,820 10,520 5,540 11,717 18100C 27,065 27,065 26,453 26,959 24,339 25,974 24,458 26,161 18100P 10 9,722 550 9,948 2,930 10,799 5,700 11,956 18200C 27,065 27,065 25,363 26,600 24,179 25,908 24,312 26,094 18200P 10 10,121 590 10,280 3,030 11,065 6,030 12,236 18300C 27,065 27,065 25,216 26,560 24,006 25,841 24,152 26,041 18300P 10 10,520 630 10,613 3,150 11,344 6,040 12,435 18400C 27,065 27,065 25,057 26,520 23,833 25,775 23,993 25,974 18400P 10 10,919 690 10,959 3,270 11,610 6,390 12,714 18500C 27,065 27,065 24,884 26,480 23,647 25,708 23,820 25,908 18500P 10 11,318 730 11,305 3,400 11,890 6,400 12,927 18600C 27,065 27,065 24,698 26,440 23,461 25,642 23,647 25,828 18600P 10 11,717 780 11,650 3,530 12,169 6,590 13,167 18700C 27,065 27,065 24,498 26,387 23,248 25,562 23,461 25,762 18700P 10 12,116 840 12,009 3,670 12,462 6,780 13,419 18800C 27,065 27,065 24,272 26,334 23,035 25,482 23,261 25,682 18800P 10 12,515 900 12,355 3,810 12,741 7,060 13,685 18900C 27,065 27,065 24,046 26,280 22,809 25,403 23,062 25,602 18900P 10 12,914 960 12,714 3,960 13,034 7,280 13,951 19000C 27,065 27,065 23,780 26,214 22,570 25,309 22,862 25,522 19000P 10 13,313 1,030 13,060 4,120 13,313 7,500 14,204 19100C 26,680 27,065 23,514 26,147 22,317 25,216 22,636 25,429 19100P 10 13,712 1,100 13,419 4,280 13,605 7,700 14,457 19200C 25,680 27,065 23,208 26,081 22,064 25,123 22,410 25,336 19200P 10 14,111 1,180 13,778 4,440 13,898 7,930 14,723 19300C 24,680 27,065 22,902 26,001 21,785 25,017 22,184 25,243 19300P 10 14,510 1,270 14,124 4,610 14,191 8,170 14,989 19400C 23,680 27,065 22,556 25,921 21,506 24,910 21,931 25,150 19400P 10 14,909 1,360 14,483 4,790 14,483 8,410 15,241 19500C 22,680 27,065 22,211 25,841 21,213 24,804 21,679 25,043 19500P 10 15,308 1,450 14,842 4,980 14,776 8,510 15,507 19600C 21,690 27,052 21,825 25,748 20,907 24,684 21,413 24,937 19600P 10 15,707 1,560 15,188 5,170 15,068 8,780 15,773 19700C 20,690 27,052 21,413 25,642 20,588 24,565 21,147 24,831 19700P 10 16,106 1,670 15,534 5,370 15,348 9,030 16,053 19800C 19,690 27,052 20,987 25,536 20,242 24,445 20,867 24,711 19800P 10 16,505 1,790 15,880 5,580 15,640 9,320 16,319 19900C 18,700 27,038 20,320 25,429 19,896 24,312 20,575 24,591 19900P 20 16,904 1,910 16,226 5,790 15,933 9,580 16,598 20000C 17,700 27,038 19,500 25,270 19,537 24,166 20,269 24,472 20000P 30 17,290 2,050 16,571 6,010 16,226 9,900 16,864 20200C 15,720 27,012 17,740 25,030 18,766 23,873 19,630 24,206 20200P 40 18,088 2,340 17,250 6,480 16,797 10,500 17,409 20400C 13,750 26,972 16,080 24,711 17,910 23,554 18,952 23,926 20400P 70 18,872 2,680 17,915 6,990 17,369 11,190 17,955 20600C 11,790 26,919 14,480 24,339 16,470 23,195 18,221 23,620 20600P 120 19,657 3,070 18,553 7,560 17,928 11,870 18,513 20800C 9,840 26,852 12,920 23,913 14,890 22,862 16,970 23,328 20800P 200 20,415 3,510 19,178 8,180 18,460 12,610 19,045 21000C 7,960 26,693 11,440 23,421 13,590 22,423 15,780 22,969 21000P 330 21,160 4,030 19,763 8,890 18,965 13,400 19,577 21200C 6,070 26,546 10,040 22,862 12,360 21,958 14,570 22,596 21200P 560 21,865 4,580 20,335 9,630 19,457 14,250 20,109 21400C 4,490 25,988 8,660 22,290 11,210 21,452 13,430 22,184 21400P 910 22,530 5,300 20,854 10,460 19,923 15,080 20,628 21600C 3,090 25,190 7,440 21,984 10,100 20,907 12,400 21,745 21600P 1,460 23,102 6,060 21,346 11,380 20,349 15,893 21,093 21800C 1,970 24,019 6,370 21,612 9,070 20,335 11,480 21,293 21800P 2,340 24,378 6,940 21,798 12,380 20,881 16,638 21,559 22000C 1,190 22,955 5,310 21,240 8,110 19,723 10,700 20,827 22000P 3,660 25,283 7,890 22,211 13,430 21,479 17,369 22,024 22200C 700 22,357 4,460 20,787 7,270 19,085 9,830 20,335 22200P 4,970 26,201 9,000 22,570 14,550 22,064 18,114 22,463 22400C 390 21,679 3,710 20,282 6,510 18,420 9,050 19,830 22400P 6,920 26,267 10,230 23,088 15,930 22,516 18,846 22,862 22600C 200 20,960 3,060 19,750 5,810 17,768 8,320 19,311 22600P 8,520 26,799 11,550 23,780 17,200 23,009 19,551 23,261 22800C 100 20,202 2,490 19,178 5,160 17,263 7,630 18,779 22800P 10,440 26,905 12,980 24,378 18,340 23,474 20,242 23,620 23000C 50 19,418 2,000 18,580 4,570 16,744 6,980 18,234 23000P 12,450 26,892 14,500 24,884 19,205 23,846 20,907 23,940 23200C 30 18,633 1,590 17,941 4,020 16,212 6,370 17,689 23200P 14,440 26,905 16,110 25,296 20,056 24,245 21,546 24,272 23400C 20 17,835 1,240 17,290 3,530 15,667 5,800 17,130 23400P 16,430 26,919 17,790 25,655 20,881 24,605 22,157 24,578 23600C 10 17,050 960 16,611 3,080 15,122 5,270 16,558 23600P 18,420 26,932 19,530 25,935 21,652 24,924 22,729 24,857 23800C 10 16,252 740 15,906 2,670 14,550 4,770 15,973 23800P 20,320 27,065 21,340 26,147 22,370 25,230 23,275 25,123 24000C 10 15,454 580 15,188 2,300 13,978 4,300 15,388 24000P 22,320 27,065 22,782 26,320 23,035 25,496 23,780 25,363 24200C 10 14,656 430 14,457 1,980 13,406 3,870 14,802 24200P 24,320 27,065 23,554 26,453 23,660 25,735 24,259 25,589 24400C 10 13,858 310 13,725 1,690 12,821 3,480 14,231 24400P 26,320 27,065 24,671 26,733 24,206 25,948 24,698 25,788 24600C 10 13,060 220 12,980 1,470 12,236 3,110 13,632 24600P 27,065 27,065 25,309 26,826 24,711 26,121 25,083 25,974 24800C 10 12,262 150 12,236 1,260 11,664 2,770 13,047 24800P 25,522 26,586 25,788 26,892 25,150 26,280 25,442 26,147 25000C 10 11,464 100 11,491 1,080 11,092 2,480 12,488 25000P 27,065 27,065 26,201 26,959 25,522 26,427 25,762 26,294 25200C 10 10,666 70 10,746 900 10,507 2,270 11,983 25200P 27,065 27,065 26,467 26,985 25,855 26,546 26,054 26,440 25400C 10 9,868 50 10,014 740 9,935 1,990 11,398 25400P 27,065 27,065 26,719 27,025 26,134 26,653 26,294 26,546 25600C 10 9,097 30 9,283 590 9,349 1,790 10,879 25600P 27,065 27,065 26,826 27,025 26,373 26,733 26,506 26,653 25800C 10 8,325 20 8,565 480 8,778 1,580 10,334 25800P 27,065 27,065 26,919 27,038 26,560 26,812 26,693 26,759 26000C 10 7,581 10 7,833 390 8,232 1,380 9,788 26000P 27,065 27,065 26,999 27,052 26,307 26,666 26,839 26,839 26200C 10 6,876 10 7,221 320 7,700 1,160 9,177 26200P 27,065 27,065 26,999 27,052 26,812 26,919 26,959 26,905 26400C 10 6,197 10 6,650 260 7,195 1,010 8,658 26400P 27,065 27,065 27,065 27,065 26,905 26,959 27,052 26,959 26600C 10 5,572 10 6,131 200 6,663 870 8,139 26600P 27,065 27,065 27,065 27,065 26,972 26,985 27,132 27,012 26800C 10 4,987 10 5,639 160 6,171 740 7,620 26800P 27,065 27,065 27,065 27,065 27,012 27,012 27,185 27,052 27000C 10 4,442 10 5,187 120 5,679 640 7,168 27000P 27,065 27,065 27,065 27,065 27,052 27,025 27,225 27,078 27200C 10 3,950 10 4,788 90 5,200 540 6,689 27200P 27,065 27,065 27,065 27,065 27,065 27,038 27,251 27,105 27400C 10 3,511 10 4,402 70 4,774 460 6,251 27400P 27,065 27,065 27,065 27,065 27,078 27,052 27,265 27,132 27600C 10 3,112 10 4,069 50 4,322 390 5,825 27600P 27,065 27,065 27,065 27,065 27,078 27,065 27,265 27,145 27800C 10 2,753 10 3,750 40 3,963 320 5,373 27800P 27,065 27,065 27,065 27,065 27,078 27,065 27,265 27,158 28000C 10 2,707 10 3,471 30 3,591 270 5,000 28000P 27,065 27,065 27,065 27,065 27,078 27,065 27,251 27,158 28200C 10 2,707 10 3,205 20 3,192 220 4,588 28200P 27,065 27,065 27,065 27,065 27,078 27,065 27,238 27,171 28400C 10 2,707 10 2,979 10 2,726 180 4,229 28400P 27,065 27,065 27,065 27,065 27,078 27,065 27,211 27,171 28600C 10 2,707 10 2,766 10 2,707 150 3,910 28600P 27,065 27,065 27,065 27,065 27,078 27,065 27,198 27,158 28800C 10 2,707 10 2,707 10 2,707 120 3,564 28800P 27,065 27,065 27,065 27,065 27,078 27,065 27,185 27,158 29000C 10 2,707 10 2,707 10 2,707 100 3,285 29000P 27,065 27,065 27,065 27,065 27,078 27,065 27,171 27,158 29200C 10 2,707 10 2,707 10 2,707 80 3,005 29200P 27,065 27,065 27,065 27,065 27,065 27,065 27,145 27,145 29400C 10 2,707 10 2,707 10 2,707 60 2,707 29400P 27,065 27,065 27,065 27,065 27,065 27,065 27,132 27,145 29600C 10 2,707 10 2,707 10 2,707 50 2,707 29600P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 29800C 10 2,707 10 2,707 10 2,707 40 2,707 29800P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 30000C 10 2,707 10 2,707 10 2,707 30 2,707 30000P 27,065 27,065 27,065 27,065 27,065 27,065 27,105 27,118 30200C 10 2,707 - - 10 2,707 20 2,707 30200P 27,065 27,065 - - 27,065 27,065 27,092 27,118 30400C 10 2,707 - - 10 2,707 10 2,707 30400P 27,065 27,065 - - 27,065 27,065 27,092 27,118 30600C 10 2,707 - - 10 2,707 10 2,707 30600P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30800C 10 2,707 - - 10 2,707 10 2,707 30800P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31000C 10 2,707 - - 10 2,707 10 2,707 31000P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31200C 10 2,707 - - 10 2,707 10 2,707 31200P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31400C 10 2,707 - - 10 2,707 10 2,707 31400P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31600C 10 2,707 - - 10 2,707 10 2,707 31600P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31800C 10 2,707 - - 10 2,707 - - 31800P 27,065 27,065 - - 27,065 27,065 - - 32000C 10 2,707 - - 10 2,707 - - 32000P 27,065 27,065 - - 27,065 27,065 - - 32200C 10 2,707 - - 10 2,707 - - 32200P 27,065 27,065 - - 27,065 27,065 - - 32400C 10 2,707 - - 10 2,707 - - 32400P 27,065 27,065 - - 27,065 27,065 - - 32600C 10 2,707 - - 10 2,707 - - 32600P 27,065 27,065 - - 27,065 27,065 - - 32800C 10 2,707 - - 10 2,707 - - 32800P 27,065 27,065 - - 27,065 27,065 - - 33000C 10 2,707 - - 10 2,707 - - 33000P 27,065 27,065 - - 27,065 27,065 - - 33200C 10 2,707 - - 10 2,707 - - 33200P 27,065 27,065 - - 27,065 27,065 - - 33400C 10 2,707 - - 10 2,707 - - 33400P 27,065 27,065 - - 27,065 27,065 - - 33600C 10 2,707 - - 10 2,707 - - 33600P 27,065 27,065 - - 27,065 27,065 - - 33800C 10 2,707 - - 10 2,707 - - 33800P 27,065 27,065 - - 27,065 27,065 - - 34000C 10 2,707 - - 10 2,707 - - 34000P 27,065 27,065 - - 27,065 27,065 - - 34200C 10 2,707 - - 10 2,707 - - 34200P 27,065 27,065 - - 27,065 27,065 - - 34400C 10 2,707 - - 10 2,707 - - 34400P 27,065 27,065 - - 27,065 27,065 - - 34600C 10 2,707 - - 10 2,707 - - 34600P 27,065 27,065 - - 27,065 27,065 - - 34800C 10 2,707 - - 10 2,707 - - 34800P 27,065 27,065 - - 27,065 27,065 - - 35000C 10 2,707 - - 10 2,707 - - 35000P 27,065 27,065 - - 27,065 27,065 - - 35200C 10 2,707 - - 10 2,707 - - 35200P 27,065 27,065 - - 27,065 27,065 - - 35400C 10 2,707 - - 10 2,707 - - 35400P 27,065 27,065 - - 27,065 27,065 - - 35600C 10 2,707 - - 10 2,707 - - 35600P 27,065 27,065 - - 27,065 27,065 - - 35800C 10 2,707 - - - - - - 35800P 27,065 27,065 - - - - - - 36000C 10 2,707 - - 10 2,707 - - 36000P 27,065 27,065 - - 27,065 27,065 - - 36400C - - - - 10 2,707 - - 36400P - - - - 27,065 27,065 - - 36800C - - - - 10 2,707 - - 36800P - - - - 27,065 27,065 - - 37000C 10 2,707 - - - - - - 37000P 27,065 27,065 - - - - - - 37200C - - - - 10 2,707 - - 37200P - - - - 27,065 27,065 - - 38000C 10 2,707 - - 10 2,707 - - 38000P 27,065 27,065 - - 27,065 27,065 - - 39000C 10 2,707 - - 10 2,707 - - 39000P 27,065 27,065 - - 27,065 27,065 - - 40000C 10 2,707 - - 10 2,707 - - 40000P 27,065 27,065 - - 27,065 27,065 - -

Back to Top
MHK (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MJJ (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 555C 4,934 4,934 - - 4,693 4,788 - - - - - - 555P 10 493 - - 380 928 - - - - - - 560C 4,934 4,934 - - 4,668 4,774 - - - - - - 560P 10 493 - - 409 992 - - - - - - 565C 4,934 4,934 - - 4,640 4,760 - - - - - - 565P 10 493 - - 440 1,057 - - - - - - 570C 4,934 4,934 - - 4,615 4,748 - - - - - - 570P 10 504 - - 460 1,122 - - - - - - 575C 4,934 4,934 - - 4,584 4,732 4,472 4,637 - - - - 575P 10 583 - - 490 1,194 1,073 1,631 - - - - 580C 4,934 4,934 - - 4,545 4,712 4,442 4,620 - - - - 580P 10 676 - - 530 1,272 1,110 1,689 - - - - 585C 4,934 4,934 4,801 4,889 4,510 4,694 4,406 4,600 4,412 4,603 4,464 4,648 585P 10 784 50 994 560 1,351 1,154 1,751 1,550 2,078 1,826 2,296 590C 4,934 4,934 4,770 4,879 4,466 4,673 4,366 4,577 4,379 4,583 4,432 4,629 590P 10 905 60 1,109 600 1,435 1,203 1,819 1,594 2,135 1,872 2,351 595C 4,934 4,934 4,737 4,870 4,420 4,651 4,326 4,555 4,342 4,561 4,400 4,609 595P 10 1,042 70 1,228 640 1,524 1,250 1,884 1,643 2,197 1,917 2,407 600C 4,934 4,934 4,701 4,861 4,370 4,627 4,281 4,529 4,302 4,539 4,365 4,589 600P 10 1,194 80 1,355 680 1,617 1,302 1,955 1,694 2,261 1,967 2,465 605C 4,934 4,934 4,644 4,842 4,311 4,599 4,232 4,503 4,261 4,515 4,327 4,567 605P 10 1,361 100 1,496 730 1,714 1,355 2,028 1,746 2,324 2,017 2,525 610C 4,934 4,934 4,581 4,823 4,250 4,569 4,178 4,474 4,214 4,488 4,286 4,543 610P 10 1,540 120 1,641 780 1,816 1,413 2,105 1,802 2,392 2,069 2,586 615C 4,934 4,934 4,514 4,805 4,178 4,535 4,123 4,444 4,165 4,460 4,244 4,518 615P 10 1,727 140 1,791 840 1,923 1,469 2,182 1,859 2,461 2,122 2,649 620C 4,934 4,934 4,438 4,785 4,101 4,499 4,061 4,411 4,113 4,430 4,197 4,491 620P 10 1,921 160 1,947 900 2,033 1,532 2,264 1,917 2,533 2,179 2,715 625C 4,934 4,934 4,338 4,756 4,019 4,460 3,993 4,375 4,056 4,399 4,146 4,462 625P 10 2,118 190 2,108 960 2,149 1,599 2,350 1,979 2,606 2,238 2,782 630C 4,934 4,934 4,217 4,718 3,922 4,414 3,922 4,335 3,995 4,365 4,092 4,431 630P 10 2,318 230 2,272 1,040 2,266 1,670 2,439 2,045 2,682 2,299 2,851 635C 4,810 4,934 4,084 4,680 3,821 4,367 3,843 4,295 3,928 4,327 4,035 4,399 635P 10 2,517 270 2,440 1,110 2,390 1,742 2,529 2,113 2,762 2,362 2,922 640C 4,310 4,934 3,926 4,632 3,706 4,313 3,757 4,250 3,857 4,289 3,971 4,363 640P 10 2,717 320 2,609 1,200 2,513 1,820 2,625 2,182 2,843 2,428 2,995 645C 3,810 4,934 3,745 4,575 3,581 4,254 3,664 4,200 3,778 4,245 3,903 4,326 645P 10 2,916 380 2,777 1,290 2,642 1,905 2,723 2,261 2,927 2,497 3,070 650C 3,310 4,934 3,540 4,507 3,444 4,189 3,563 4,146 3,694 4,200 3,830 4,285 650P 10 3,116 450 2,944 1,390 2,773 1,992 2,826 2,338 3,013 2,570 3,148 655C 2,810 4,934 3,311 4,430 3,294 4,117 3,452 4,089 3,602 4,150 3,750 4,241 655P 10 3,315 530 3,108 1,500 2,903 2,086 2,931 2,420 3,102 2,646 3,227 660C 2,320 4,921 2,950 4,334 3,129 4,037 3,332 4,025 3,504 4,096 3,664 4,194 660P 10 3,515 630 3,266 1,620 3,035 2,186 3,040 2,508 3,194 2,726 3,310 665C 1,840 4,894 2,560 4,228 2,951 3,950 3,202 3,958 3,396 4,039 3,569 4,144 665P 30 3,706 740 3,420 1,750 3,166 2,290 3,152 2,600 3,289 2,808 3,395 670C 1,370 4,854 2,190 4,103 2,761 3,851 3,061 3,884 3,279 3,976 3,468 4,088 670P 60 3,894 870 3,567 1,899 3,294 2,400 3,267 2,697 3,386 2,896 3,480 675C 950 4,748 1,850 4,029 2,556 3,743 2,911 3,802 3,153 3,907 3,356 4,028 675P 140 4,061 1,030 3,702 2,049 3,422 2,520 3,384 2,798 3,484 2,988 3,569 680C 590 4,561 1,520 3,962 2,270 3,625 2,746 3,714 3,015 3,834 3,235 3,964 680P 280 4,205 1,200 3,834 2,210 3,545 2,645 3,504 2,906 3,587 3,084 3,660 685C 320 4,256 1,230 3,878 2,000 3,495 2,588 3,614 2,884 3,753 3,121 3,894 685P 510 4,508 1,410 3,950 2,395 3,650 2,785 3,617 3,023 3,680 3,188 3,743 690C 150 4,105 990 3,774 1,750 3,400 2,427 3,511 2,746 3,666 3,001 3,819 690P 840 4,734 1,670 4,045 2,586 3,747 2,927 3,726 3,141 3,773 3,293 3,826 695C 60 3,942 780 3,660 1,520 3,299 2,262 3,400 2,606 3,577 2,875 3,741 695P 1,250 4,854 1,960 4,129 2,782 3,875 3,070 3,833 3,261 3,863 3,398 3,907 700C 20 3,758 610 3,528 1,300 3,194 2,080 3,285 2,463 3,483 2,746 3,660 700P 1,710 4,907 2,290 4,274 2,981 4,012 3,215 3,938 3,380 3,952 3,504 3,987 705C 10 3,563 460 3,388 1,110 3,080 1,850 3,164 2,311 3,382 2,612 3,573 705P 2,190 4,934 2,640 4,427 3,180 4,136 3,360 4,040 3,500 4,040 3,610 4,065 710C 10 3,363 340 3,238 930 2,960 1,640 3,037 2,159 3,278 2,472 3,483 710P 2,690 4,934 3,020 4,553 3,379 4,254 3,505 4,136 3,620 4,125 3,716 4,144 715C 10 3,164 240 3,078 780 2,834 1,440 2,904 2,000 3,169 2,334 3,388 715P 3,190 4,934 3,420 4,661 3,571 4,358 3,649 4,230 3,739 4,206 3,821 4,217 720C 10 2,964 170 2,910 640 2,702 1,260 2,769 1,800 3,057 2,187 3,290 720P 3,690 4,934 3,835 4,738 3,759 4,455 3,789 4,317 3,855 4,283 3,926 4,290 725C 10 2,765 110 2,735 520 2,566 1,090 2,626 1,600 2,939 2,044 3,188 725P 4,190 4,934 4,101 4,805 3,936 4,541 3,926 4,399 3,971 4,359 4,027 4,359 730C 10 2,565 70 2,554 410 2,425 940 2,483 1,420 2,818 1,850 3,078 730P 4,690 4,934 4,325 4,851 4,108 4,621 4,055 4,474 4,081 4,430 4,128 4,427 735C 10 2,366 40 2,370 320 2,282 800 2,335 1,250 2,693 1,660 2,968 735P 4,934 4,934 4,522 4,886 4,262 4,688 4,180 4,544 4,189 4,496 4,225 4,490 740C 10 2,167 30 2,182 250 2,134 670 2,182 1,090 2,562 1,480 2,854 740P 4,934 4,934 4,629 4,898 4,396 4,742 4,299 4,611 4,293 4,560 4,318 4,549 745C 10 1,973 10 1,989 190 1,985 560 2,038 940 2,427 1,310 2,734 745P 4,934 4,934 4,788 4,922 4,516 4,788 4,407 4,666 4,392 4,619 4,407 4,607 750C 10 1,783 10 1,811 140 1,835 460 1,917 810 2,292 1,150 2,610 750P 4,934 4,934 4,813 4,922 4,621 4,826 4,507 4,718 4,482 4,672 4,494 4,660 755C 10 1,602 10 1,642 100 1,683 380 1,798 690 2,154 1,010 2,488 755P 4,934 4,934 4,934 4,934 4,709 4,858 4,592 4,760 4,565 4,720 4,571 4,706 760C 10 1,432 10 1,486 70 1,533 300 1,673 580 2,013 870 2,355 760P 4,934 4,934 4,934 4,934 4,777 4,881 4,673 4,801 4,643 4,762 4,645 4,753 765C 10 1,275 10 1,345 50 1,389 240 1,552 490 1,879 750 2,226 765P 4,934 4,934 4,934 4,934 4,826 4,897 4,737 4,831 4,708 4,798 4,710 4,791 770C 10 1,133 10 1,216 30 1,238 180 1,424 400 1,734 640 2,094 770P 4,934 4,934 4,934 4,934 4,871 4,913 4,798 4,862 4,769 4,833 4,770 4,826 775C 10 1,004 10 1,101 20 1,102 140 1,306 330 1,599 540 1,960 775P 4,934 4,934 4,934 4,934 4,895 4,919 4,839 4,882 4,817 4,859 4,822 4,858 780C 10 888 10 997 10 952 100 1,179 260 1,453 450 1,823 780P 4,934 4,934 4,934 4,934 4,918 4,927 4,878 4,901 4,861 4,885 4,866 4,885 785C 10 787 - - 10 865 80 1,075 210 1,326 370 1,687 785P 4,934 4,934 - - 4,919 4,927 4,897 4,910 4,891 4,902 4,902 4,907 790C 10 696 - - 10 790 50 944 160 1,186 300 1,550 790P 4,934 4,934 - - 4,934 4,934 4,921 4,923 4,917 4,918 4,931 4,926 795C 10 618 - - 10 722 40 853 120 1,052 240 1,416 795P 4,934 4,934 - - 4,934 4,934 4,927 4,927 4,935 4,928 4,952 4,939 800C 10 549 - - 10 661 20 715 90 931 190 1,287 800P 4,934 4,934 - - 4,934 4,934 4,936 4,934 4,946 4,936 4,966 4,950 805C 10 493 - - 10 607 10 595 70 831 140 1,141 805P 4,934 4,934 - - 4,934 4,934 4,936 4,934 4,951 4,940 4,975 4,959 810C 10 493 - - 10 558 10 549 50 726 - - 810P 4,934 4,934 - - 4,934 4,934 4,938 4,935 4,952 4,944 - - 815C 10 493 - - 10 516 10 506 30 617 - - 815P 4,934 4,934 - - 4,934 4,934 4,938 4,935 4,951 4,946 - - 820C 10 493 - - 10 493 10 493 20 533 - - 820P 4,934 4,934 - - 4,934 4,934 4,934 4,934 4,948 4,946 - -

Back to Top
MVI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MXK (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
PEC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
PEN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 56,467 56,604 55,866 56,324 55,406 56,096 - - 55,841 56,450 55,764 56,677 56,756 57,434 - - - - - - - - - - - - 4850P 50 5,726 600 8,011 1,500 9,585 - - 2,100 10,690 5,450 12,934 4,650 13,257 - - - - - - - - - - - - 4900C 56,458 56,604 55,784 56,293 55,292 56,050 - - 55,737 56,411 55,656 56,636 56,688 57,418 56,693 57,836 57,980 59,208 58,957 60,435 60,453 61,852 61,435 63,577 63,422 65,740 4900P 50 6,129 650 8,476 1,550 10,008 - - 2,250 11,181 5,700 13,363 4,900 13,724 9,200 17,536 12,129 20,331 15,164 23,384 16,029 24,479 22,584 29,992 26,440 32,612 4950C 56,446 56,604 55,697 56,261 55,206 56,019 - - 55,629 56,372 55,543 56,592 56,615 57,401 - - - - - - - - - - - - 4950P 50 6,559 700 8,950 1,650 10,484 - - 2,400 11,677 5,950 13,794 5,150 14,192 - - - - - - - - - - - - 5000C 56,435 56,603 55,607 56,228 55,084 55,969 - - 55,515 56,329 55,425 56,546 56,527 57,378 56,494 57,779 57,835 59,192 58,823 60,437 60,400 61,910 61,302 63,613 63,333 65,811 5000P 50 7,018 750 9,439 1,750 10,969 - - 2,550 12,182 6,200 14,229 5,450 14,696 9,950 18,480 12,930 21,282 16,049 24,346 16,956 25,452 23,640 30,961 27,484 33,535 5100C 56,249 56,551 55,413 56,161 54,821 55,866 - - 55,245 56,228 55,171 56,446 56,341 57,326 - - - - - - - - - - - - 5100P 50 8,029 900 10,516 2,000 12,005 - - 2,900 13,240 6,700 15,108 6,000 15,668 - - - - - - - - - - - - 5200C 56,201 56,550 55,145 56,064 54,498 55,737 - - 54,925 56,106 54,877 56,330 56,118 57,259 56,007 57,622 57,463 59,122 58,462 60,400 60,207 61,984 60,940 63,637 63,071 65,908 5200P 50 9,169 1,000 11,585 2,200 13,055 - - 3,300 14,345 7,250 16,030 6,600 16,679 11,500 20,403 14,571 23,203 17,904 26,298 18,891 27,412 25,768 32,885 29,596 35,375 5300C 56,145 56,548 54,854 55,963 54,146 55,601 - - 54,548 55,962 54,541 56,197 55,845 57,171 - - - - - - - - - - - - 5300P 100 10,745 1,150 12,764 2,450 14,179 - - 3,750 15,491 7,850 16,990 7,300 17,748 - - - - - - - - - - - - 5400C 55,905 56,495 54,533 55,858 53,762 55,459 - - 54,134 55,808 54,162 56,044 55,538 57,067 55,373 57,400 56,966 58,992 57,973 60,300 59,895 61,999 60,441 63,596 62,686 65,945 5400P 150 12,277 1,350 14,027 2,700 15,352 - - 4,200 16,668 8,500 17,989 8,000 18,819 13,250 22,413 16,317 25,168 19,843 28,267 20,900 29,378 27,960 34,799 31,752 37,196 5500C 55,643 56,441 54,125 55,720 53,273 55,270 - - 53,657 55,628 53,747 55,878 55,184 56,945 - - - - - - - - - - - - 5500P 200 13,842 1,500 15,314 2,950 16,578 - - 4,700 17,884 9,150 19,001 8,750 19,916 - - - - - - - - - - - - 5600C 55,346 56,386 53,678 55,576 52,773 55,089 - - 53,088 55,410 53,281 55,691 54,780 56,802 54,571 57,103 56,316 58,791 57,340 60,133 59,445 61,950 59,796 63,484 62,173 65,918 5600P 250 15,462 1,700 16,684 3,250 17,868 - - 5,300 19,138 9,850 20,049 9,550 21,039 15,032 24,494 18,215 27,186 21,861 30,250 23,001 31,352 30,191 36,696 33,924 38,995 5700C 55,008 56,330 53,133 55,398 52,157 54,859 - - 52,468 55,177 52,759 55,479 54,311 56,631 - - - - - - - - - - - - 5700P 300 17,147 1,900 18,113 3,550 19,213 - - 5,900 20,419 10,600 21,132 10,450 22,201 - - - - - - - - - - - - 5800C 54,615 56,272 52,532 55,210 51,485 54,617 51,839 54,810 51,747 54,902 52,177 55,245 53,794 56,441 53,579 56,721 55,502 58,516 56,540 59,888 58,848 61,829 58,992 63,297 61,519 65,825 5800P 350 18,897 2,150 19,606 3,950 20,612 4,550 20,714 6,600 21,726 11,400 22,246 11,350 23,366 16,938 26,635 20,206 29,230 23,993 32,248 25,180 33,321 32,466 38,568 36,125 40,768 5900C 54,003 56,161 51,816 54,987 50,718 54,341 51,065 54,523 50,944 54,596 51,541 54,991 53,207 56,221 - - - - - - - - - - - - 5900P 450 20,714 2,450 21,152 4,400 22,054 5,100 22,116 7,550 23,032 12,200 23,378 12,350 24,562 - - - - - - - - - - - - 6000C 53,309 56,048 50,980 54,724 49,875 54,048 50,194 54,201 50,050 54,257 50,825 54,702 52,554 55,974 52,375 56,245 54,503 58,156 55,564 59,561 58,087 61,633 58,019 63,031 60,717 65,662 6000P 550 22,564 2,750 22,744 4,850 23,538 5,700 23,546 8,400 24,365 13,100 24,553 13,400 25,774 18,979 28,823 22,309 31,297 26,207 34,244 27,431 35,280 34,774 40,410 38,330 42,514 6100C 52,504 55,933 50,013 54,420 48,889 53,697 49,240 53,861 49,045 53,868 50,037 54,385 51,834 55,699 - - - - - - - - - - - - 6100P 700 24,436 3,150 24,366 5,400 25,047 6,300 25,009 9,300 25,712 14,050 25,755 14,500 26,996 - - - - - - - - - - - - 6200C 51,312 55,712 48,906 54,075 47,782 53,306 48,149 53,463 47,939 53,443 49,170 54,033 51,033 55,387 50,931 55,663 53,299 57,706 54,397 59,147 57,155 61,355 56,870 62,680 59,758 65,422 6200P 850 26,326 3,550 26,024 5,950 26,594 7,000 26,486 10,300 27,062 15,050 26,984 15,700 28,239 21,174 31,052 24,517 33,379 28,479 36,233 29,725 37,221 37,101 42,215 40,546 44,223 6300C 49,976 55,486 47,681 53,710 46,543 52,871 46,918 53,007 46,716 52,965 48,215 53,650 50,156 55,044 - - - - - - - - - - - - 6300P 1,000 28,233 4,050 27,690 6,600 28,150 7,800 27,969 11,400 28,408 16,100 28,238 16,950 29,490 - - - - - - - - - - - - 6400C 48,439 55,253 46,222 53,243 45,142 52,370 45,557 52,507 45,372 52,433 47,165 53,223 49,195 54,664 49,224 54,963 51,870 57,152 53,021 58,635 56,034 60,989 55,536 62,241 58,633 65,106 6400P 1,250 30,116 4,600 29,367 7,300 29,724 8,650 29,463 12,550 29,761 17,250 29,520 18,300 30,750 23,494 33,305 26,823 35,467 30,832 38,204 32,095 39,135 39,435 43,977 42,756 45,894 6500C 46,487 54,911 44,616 52,751 43,589 51,819 44,057 51,957 43,913 51,856 46,019 52,759 48,152 54,248 - - - - - - - - - - - - 6500P 1,500 32,003 5,200 31,050 8,100 31,292 9,550 30,967 13,800 31,103 18,450 30,822 19,700 32,014 - - - - - - - - - - - - 6600C 43,050 54,459 42,787 52,178 41,857 51,194 42,388 51,324 42,327 51,208 44,769 52,253 47,022 53,789 47,230 54,131 50,195 56,486 51,427 58,019 54,716 60,533 54,005 61,709 57,337 64,707 6600P 1,900 33,836 5,900 32,718 8,950 32,865 10,600 32,444 15,200 32,414 19,700 32,144 21,200 33,281 25,968 35,572 29,246 37,547 33,247 40,148 34,486 41,015 41,763 45,696 44,956 47,518 6700C 38,500 53,944 40,720 51,490 39,949 50,509 40,566 50,637 40,619 50,500 43,408 51,695 45,802 53,293 - - - - - - - - - - - - 6700P 2,300 35,670 6,650 34,379 9,900 34,421 11,700 33,920 16,650 33,724 21,050 33,485 22,750 34,549 - - - - - - - - - - - - 6800C 34,050 53,313 37,900 50,739 37,845 49,723 38,577 49,856 38,793 49,726 41,934 51,085 44,496 52,746 44,935 53,153 48,260 55,700 49,599 57,293 53,194 59,977 52,282 61,080 55,861 64,220 6800P 2,850 37,446 7,550 35,995 10,950 35,956 12,950 35,359 17,950 35,098 22,500 34,839 24,420 35,811 28,579 37,834 31,744 39,610 35,702 42,059 36,911 42,853 44,076 47,354 47,129 49,095 6900C 29,750 52,513 33,950 49,865 34,400 48,849 35,850 48,997 36,850 48,885 40,341 50,424 43,101 52,158 - - - - - - - - - - - - 6900P 3,500 39,181 8,550 37,579 12,100 37,464 14,300 36,773 19,600 36,367 24,000 36,205 25,883 37,067 - - - - - - - - - - - - 7000C 25,550 51,588 30,100 48,888 30,700 47,878 32,300 48,052 33,750 47,965 38,627 49,702 41,611 51,526 42,316 52,017 46,053 54,780 47,531 56,447 51,459 59,319 50,430 60,363 54,265 63,657 7000P 4,350 40,837 9,700 39,108 13,400 38,923 15,750 38,159 21,250 37,645 25,600 37,577 27,372 38,317 31,297 40,078 34,324 41,638 38,188 43,924 39,341 44,642 46,342 48,902 49,248 50,566 7100C 21,550 50,433 26,400 47,773 26,550 46,974 28,950 46,991 30,150 47,039 36,790 48,916 40,043 50,840 - - - - - - - - - - - - 7100P 5,350 42,433 10,950 40,600 14,850 40,330 17,400 39,475 23,150 38,842 27,141 38,954 28,920 39,548 - - - - - - - - - - - - 7200C 17,800 48,999 22,600 46,620 23,350 45,680 25,700 45,834 27,200 45,950 33,850 48,060 38,395 50,105 39,382 50,707 43,564 53,717 45,231 55,476 49,509 58,553 48,415 59,549 52,529 63,014 7200P 6,550 43,949 12,400 42,016 16,700 41,582 19,150 40,757 25,300 39,974 28,757 40,320 30,500 40,761 34,129 42,278 36,959 43,624 40,690 45,725 41,768 46,373 48,534 50,376 51,290 51,960 7300C 14,250 47,740 19,350 45,323 20,550 44,201 22,600 44,562 24,800 44,746 30,750 47,135 36,350 49,316 - - - - - - - - - - - - 7300P 8,150 45,306 14,200 43,291 18,750 42,756 21,050 41,985 27,450 41,497 30,421 41,687 32,107 41,954 - - - - - - - - - - - - 7400C 11,250 46,942 16,500 44,469 17,850 42,736 20,100 43,114 22,400 43,491 28,300 46,125 33,650 48,474 36,310 49,219 40,957 52,517 42,826 54,394 47,426 57,684 46,260 58,643 50,642 62,282 7400P 10,100 46,523 16,350 44,428 20,950 43,871 23,550 42,980 29,850 42,953 32,247 42,915 33,746 43,111 37,067 44,330 39,651 45,460 43,169 47,387 44,169 47,985 50,631 51,764 53,247 53,290 7500C 8,750 45,944 13,900 43,516 15,400 41,740 17,750 41,582 19,950 42,170 25,950 45,063 31,100 47,580 - - - - - - - - - - - - 7500P 12,600 47,520 18,750 45,466 23,550 44,828 26,200 43,915 32,289 44,255 34,067 44,100 35,399 44,230 - - - - - - - - - - - - 7600C 6,650 44,787 11,650 42,427 13,400 40,582 15,550 39,970 17,850 40,780 23,750 43,951 28,650 46,636 31,550 47,566 38,196 51,187 40,255 53,193 45,168 56,709 43,981 57,644 48,619 61,467 7600P 15,500 48,477 21,550 46,343 26,300 45,725 29,000 44,938 34,341 45,539 35,876 45,227 37,051 45,314 39,979 46,272 42,280 47,187 45,567 48,958 46,494 49,518 52,614 53,064 55,105 54,545 7700C 5,050 43,431 9,750 41,203 11,550 39,370 13,550 38,629 15,800 39,324 21,650 42,791 26,300 45,640 - - - - - - - - - - - - 7700P 18,750 50,577 24,600 47,121 30,000 46,587 32,000 46,365 36,395 46,894 37,661 46,309 38,697 46,362 - - - - - - - - - - - - 7800C 3,750 41,954 8,150 39,866 9,950 38,075 11,750 37,431 13,900 37,803 19,650 41,582 24,100 44,596 27,050 45,741 34,250 49,727 37,100 51,883 42,774 55,632 41,400 56,550 46,452 60,560 7800P 22,500 52,114 28,300 48,369 33,350 47,926 35,200 47,679 38,451 48,086 39,414 47,344 40,325 47,359 42,828 48,091 44,815 48,805 47,852 50,416 48,720 50,954 54,475 54,279 56,860 55,732 7900C 2,750 40,360 6,700 38,474 8,450 36,745 10,100 36,185 12,250 36,250 17,800 40,333 21,950 43,496 - - - - - - - - - - - - 7900P 26,700 53,120 31,800 49,777 36,725 49,190 37,607 48,898 40,467 49,179 41,120 48,312 41,933 48,329 - - - - - - - - - - - - 8000C 1,950 38,684 5,500 36,992 7,150 35,354 8,600 34,891 10,750 34,663 16,100 39,052 19,950 42,351 22,950 43,751 30,150 48,144 33,050 50,457 40,250 54,452 37,550 55,361 44,191 59,573 8000P 30,900 54,116 35,550 50,978 39,119 50,279 39,882 50,022 42,425 50,191 42,764 49,212 43,502 49,241 45,560 49,764 47,220 50,296 50,006 51,771 50,827 52,295 56,197 55,407 58,482 56,830 8100C 1,350 36,931 4,450 35,460 6,000 33,918 7,300 33,539 9,250 32,989 14,500 37,736 18,050 41,156 - - - - - - - - - - - - 8100P 35,300 54,870 39,450 52,048 41,417 51,287 42,053 51,016 44,327 51,143 44,342 50,058 45,031 50,110 - - - - - - - - - - - - 8200C 950 35,098 3,550 33,877 5,000 32,444 6,100 32,155 7,900 31,276 13,000 36,384 16,250 39,913 19,250 41,605 26,350 46,438 29,250 48,917 36,250 53,169 33,950 54,083 40,550 58,494 8200P 39,850 55,439 42,548 52,937 43,582 52,179 44,134 51,936 46,111 51,984 45,847 50,849 46,510 50,932 48,123 51,275 49,465 51,663 52,008 53,020 52,795 53,537 57,761 56,438 59,977 57,855 8300C 650 33,230 2,800 32,251 4,150 30,935 5,100 30,726 6,650 29,510 11,600 35,001 14,600 38,635 - - - - - - - - - - - - 8300P 44,550 55,821 44,904 53,688 45,539 52,916 46,041 52,717 47,802 52,759 47,274 51,588 47,914 51,690 - - - - - - - - - - - - 8400C 450 31,325 2,250 30,576 3,400 29,407 4,200 29,271 5,550 28,178 10,300 33,591 13,050 37,314 15,900 39,297 22,850 44,613 25,750 47,274 32,500 51,786 30,550 52,711 37,000 57,338 8400P 49,300 56,140 47,071 54,342 47,383 53,606 47,817 53,422 49,354 53,443 48,614 52,270 49,247 52,398 50,474 52,629 51,525 52,903 53,827 54,149 54,607 54,678 59,161 57,377 61,315 58,786 8500C 300 29,408 1,800 28,891 2,800 27,863 3,450 27,794 4,600 26,819 9,150 32,186 11,600 35,953 - - - - - - - - - - - - 8500P 51,403 56,333 48,942 54,851 49,010 54,176 49,396 54,015 50,742 54,031 49,835 52,875 50,500 53,055 - - - - - - - - - - - - 8600C 200 27,483 1,350 27,199 2,350 26,327 2,750 26,294 3,800 25,444 8,050 30,741 10,250 34,554 12,950 36,859 19,650 42,677 22,500 45,524 28,950 50,295 27,350 51,250 33,600 56,092 8600P 53,059 56,462 50,551 55,262 50,446 54,659 50,867 54,564 52,036 54,579 50,978 53,446 51,666 53,660 52,552 53,805 53,371 54,009 55,454 55,165 56,255 55,723 60,387 58,224 62,504 59,641 8700C 100 25,547 1,050 25,508 1,850 24,776 2,200 24,788 3,050 24,038 7,100 29,326 9,000 33,120 - - - - - - - - - - - - 8700P 54,150 56,527 51,985 55,621 51,678 55,056 52,101 55,000 53,085 55,003 51,987 53,939 52,737 54,213 - - - - - - - - - - - - 8800C 50 23,608 750 23,801 1,500 23,253 1,750 23,284 2,450 22,632 6,200 27,882 7,900 31,691 10,400 34,316 16,750 40,639 19,550 43,686 25,700 48,720 24,350 49,698 30,350 54,752 8800P 55,161 56,592 53,114 55,881 52,773 55,407 53,140 55,357 54,020 55,385 52,911 54,397 53,678 54,696 54,306 54,794 54,982 54,982 56,858 56,055 57,703 56,651 61,427 58,977 63,536 60,416 8900C 50 21,752 600 22,163 1,200 21,749 1,350 21,772 1,950 21,229 5,400 26,451 6,850 30,206 - - - - - - - - - - - - 8900P 55,421 56,592 54,044 56,088 53,641 55,675 54,047 55,671 54,788 55,700 53,720 54,797 54,536 55,141 - - - - - - - - - - - - 9000C 50 19,979 400 20,466 900 20,217 1,050 20,290 1,500 19,803 4,700 25,053 5,900 28,705 8,200 31,681 14,150 38,515 16,850 41,759 22,700 47,060 21,600 48,075 27,350 53,343 9000P 56,658 56,658 54,769 56,245 54,363 55,895 54,745 55,907 55,437 55,975 54,412 55,144 55,280 55,535 55,720 55,609 56,337 55,817 58,037 56,830 58,948 57,471 62,265 59,627 64,383 61,096 9100C 50 18,306 300 18,872 700 18,755 800 18,822 1,150 18,403 4,050 23,642 5,050 27,198 - - - - - - - - - - - - 9100P 56,658 56,658 55,282 56,349 54,943 56,071 55,310 56,102 55,915 56,184 55,020 55,457 55,906 55,875 - - - - - - - - - - - - 9200C 50 16,746 200 17,256 550 17,352 600 17,380 850 16,990 3,450 22,217 4,300 25,699 6,300 28,946 11,850 36,326 14,400 39,749 19,900 45,306 19,050 46,377 24,500 51,843 9200P 56,658 56,658 55,754 56,453 55,381 56,203 55,745 56,255 56,233 56,329 55,544 55,734 56,414 56,163 56,791 56,265 57,422 56,517 58,982 57,489 59,990 58,191 62,909 60,183 65,059 61,693 9300C 50 15,302 150 15,780 400 15,921 - - 600 15,564 2,950 20,866 3,600 24,154 - - - - - - - - - - - - 9300P 56,658 56,658 56,016 56,506 55,782 56,333 - - 56,495 56,465 55,957 55,961 56,829 56,417 - - - - - - - - - - - - 9400C 50 13,979 100 14,289 300 14,582 - - 450 14,276 2,500 19,527 3,050 22,723 4,750 26,201 9,800 34,065 12,200 37,673 17,350 43,481 16,700 44,608 21,850 50,271 9400P 56,658 56,658 56,252 56,556 56,051 56,418 - - 56,626 56,542 56,292 56,156 57,112 56,606 57,497 56,751 58,250 57,092 59,690 58,033 60,815 58,803 63,355 60,646 65,549 62,202 9500C 50 12,774 50 12,678 200 13,185 - - 300 12,901 2,100 18,209 2,500 21,184 - - - - - - - - - - - - 9500P 56,658 56,658 56,467 56,608 56,294 56,502 - - 56,715 56,611 56,555 56,321 57,329 56,775 - - - - - - - - - - - - 9600C 50 11,680 50 11,620 150 11,981 - - 200 11,605 1,750 16,920 2,050 19,718 3,500 23,470 8,050 31,794 10,250 35,549 15,000 41,574 14,550 42,775 19,400 48,631 9600P 56,658 56,658 56,486 56,608 56,417 56,544 - - 56,745 56,651 56,752 56,458 57,452 56,900 57,880 57,087 58,811 57,538 60,166 58,462 61,428 59,315 63,609 61,016 65,854 62,623 9700C 50 10,690 50 10,662 100 10,735 - - 150 10,520 1,450 15,678 1,650 18,243 - - - - - - - - - - - - 9700P 56,658 56,658 56,501 56,610 56,523 56,586 - - 56,747 56,668 56,889 56,566 57,505 56,994 - - - - - - - - - - - - 9800C 50 9,796 50 9,798 50 9,325 - - 100 9,381 1,200 14,503 1,350 16,921 2,450 20,661 6,500 29,470 8,550 33,405 12,900 39,622 12,550 40,858 17,100 46,907 9800P 56,658 56,658 56,658 56,658 56,534 56,587 - - 56,736 56,680 56,974 56,650 57,499 57,053 57,994 57,307 59,143 57,877 60,423 58,786 61,825 59,722 63,681 61,302 65,982 62,962 9900C 50 8,993 50 9,017 50 8,597 - - 50 8,065 1,000 13,426 1,050 15,478 - - - - - - - - - - - - 9900P 56,658 56,658 56,658 56,658 56,615 56,624 - - 56,709 56,687 57,019 56,709 57,446 57,092 - - - - - - - - - - - - 10000C 50 8,268 50 8,315 50 7,941 - - 50 7,466 800 12,277 850 14,281 1,700 18,058 5,200 27,169 7,000 31,175 11,000 37,613 10,800 38,935 15,000 45,129 10000P 56,658 56,658 56,658 56,658 56,619 56,626 - - 56,708 56,687 57,039 56,761 57,378 57,108 57,900 57,404 59,263 58,110 60,487 59,020 62,023 60,034 63,581 61,495 65,936 63,214 10100C 50 7,616 50 7,682 50 7,349 - - 50 6,925 650 11,261 650 12,974 - - - - - - - - - - - - 10100P 56,658 56,658 56,658 56,658 56,622 56,626 - - 56,658 56,658 57,033 56,793 57,279 57,108 - - - - - - - - - - - - 10200C 50 7,029 50 7,110 50 6,814 - - 50 6,435 500 10,161 500 11,790 1,100 15,431 4,050 24,804 5,700 28,980 9,300 35,561 9,200 36,952 13,050 43,278 10200P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 57,005 56,817 57,180 57,094 57,670 57,417 59,206 58,255 60,380 59,158 62,036 60,255 63,327 61,610 65,721 63,386 10300C 50 6,501 50 6,594 50 6,330 - - 50 5,992 400 9,260 350 10,449 - - - - - - - - - - - - 10300P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,971 56,826 57,058 57,063 - - - - - - - - - - - - 10400C 50 6,023 50 6,128 50 5,894 - - 50 5,665 300 8,277 - - 700 13,075 3,150 22,568 4,550 26,738 7,800 33,489 7,750 34,915 11,300 41,392 10400P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,925 56,829 - - 57,408 57,366 59,018 58,313 60,127 59,216 61,886 60,391 62,938 61,649 65,362 63,478 10500C 50 5,665 50 5,705 50 5,665 - - 50 5,665 250 7,618 - - - - - - - - - - - - - - 10500P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,894 56,826 - - - - - - - - - - - - - - 10600C 50 5,665 50 5,665 50 5,665 - - 50 5,665 200 6,923 - - 450 11,070 2,400 20,364 3,600 24,553 6,450 31,364 6,500 32,896 9,700 39,450 10600P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,860 56,820 - - 57,187 57,288 58,738 58,305 59,779 59,202 61,590 60,447 62,451 61,618 64,869 63,495 10700C - - - - 50 5,665 - - 50 5,665 150 6,173 - - - - - - - - - - - - - - 10700P - - - - 56,658 56,658 - - 56,658 56,658 56,820 56,809 - - - - - - - - - - - - - - 10800C - - - - 50 5,665 - - 50 5,665 100 5,665 - - 250 8,993 1,750 18,110 2,800 22,390 5,300 29,265 5,350 30,797 8,250 37,460 10800P - - - - 56,658 56,658 - - 56,658 56,658 56,773 56,791 - - 56,973 57,174 58,383 58,238 59,363 59,126 61,191 60,431 61,863 61,520 64,262 63,441 10900C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 7,441 1,300 16,144 - - 4,300 27,163 4,400 28,774 6,950 35,435 11000P - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,759 - - 56,853 57,079 58,057 58,136 - - 60,713 60,352 61,255 61,370 63,568 63,318 11100C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 900 14,079 - - 3,450 25,091 3,550 26,709 5,800 33,389 11200P - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,756 - - 56,724 56,924 57,707 57,990 - - 60,191 60,219 60,609 61,164 62,818 63,135 11300C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 650 12,399 - - 2,750 23,094 2,850 24,720 4,800 31,349 11400P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 56,916 57,452 57,851 - - 59,669 60,045 59,990 60,924 62,048 62,898 11500C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 400 10,419 - - 2,100 20,972 2,250 22,744 3,900 29,254 11600P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 57,168 57,655 - - 59,103 59,814 59,397 60,649 61,254 62,605 12000C - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 135,207 135,274 134,635 134,981 134,050 134,729 - - 134,569 135,633 136,737 137,601 138,333 139,503 139,969 141,591 143,706 145,807 147,231 149,864 150,875 153,761 157,977 161,515 163,124 167,433 14600P 50 13,539 900 13,539 2,800 17,489 - - 8,400 25,190 8,250 28,422 12,350 35,364 18,650 42,852 26,350 51,843 34,050 60,368 35,750 64,106 51,600 75,051 67,071 87,381 14700C 135,194 135,274 134,582 134,955 133,944 134,675 - - 134,449 135,593 136,684 137,601 138,306 139,530 - - - - - - - - - - - - 14700P 50 13,539 950 13,938 2,950 18,194 - - 8,700 25,895 8,600 29,233 12,800 36,229 - - - - - - - - - - - - 14800C 135,194 135,274 134,516 134,928 133,824 134,622 - - 134,330 135,553 136,630 137,601 138,266 139,556 139,916 141,645 143,746 145,954 147,297 150,063 151,114 154,067 158,296 161,887 163,350 167,792 14800P 50 13,539 1,000 14,590 3,100 18,912 - - 9,000 26,586 9,000 30,097 13,300 37,120 19,900 44,661 27,950 53,718 35,950 62,297 37,800 66,087 53,612 76,927 69,253 89,243 14900C 135,194 135,274 134,409 134,888 133,704 134,569 - - 134,183 135,487 136,564 137,601 138,226 139,570 - - - - - - - - - - - - 14900P 50 13,539 1,100 15,388 3,250 19,644 - - 9,350 27,344 9,400 30,962 13,850 38,051 - - - - - - - - - - - - 15000C 135,181 135,274 134,343 134,862 133,571 134,516 - - 134,037 135,433 136,497 137,588 138,173 139,583 139,822 141,698 143,733 146,087 147,337 150,236 151,314 154,359 158,575 162,260 163,523 168,125 15000P 50 13,539 1,150 16,066 3,400 20,388 - - 9,700 28,102 9,800 31,826 14,350 38,942 21,250 46,523 29,600 55,607 37,900 64,225 39,900 68,069 55,660 78,815 71,447 91,078 15100C 135,181 135,274 134,236 134,808 133,438 134,449 - - 133,891 135,380 136,404 137,575 138,120 139,596 - - - - - - - - - - - - 15100P 50 13,539 1,250 16,891 3,550 21,147 - - 10,050 28,861 10,250 32,731 14,900 39,873 - - - - - - - - - - - - 15200C 135,167 135,274 134,157 134,782 133,305 134,396 - - 133,731 135,314 136,311 137,561 138,040 139,596 139,676 141,724 143,693 146,193 147,337 150,383 151,460 154,625 158,828 162,605 163,656 168,431 15200P 50 13,539 1,300 17,609 3,700 21,918 - - 10,400 29,632 10,700 33,649 15,500 40,844 22,650 48,398 31,350 57,522 39,950 66,180 42,050 70,037 57,748 80,704 73,668 92,927 15300C 135,167 135,274 134,037 134,729 133,133 134,330 - - 133,558 135,234 136,205 137,535 137,960 139,596 - - - - - - - - - - - - 15300P 50 13,539 1,400 18,460 3,900 22,756 - - 10,800 30,443 11,150 34,553 16,050 41,775 - - - - - - - - - - - - 15400C 135,021 135,221 133,917 134,675 132,986 134,263 - - 133,359 135,154 136,098 137,508 137,867 139,596 139,503 141,738 143,600 146,273 147,284 150,516 151,580 154,865 159,041 162,925 163,749 168,723 15400P 50 13,539 1,500 19,311 4,050 23,567 - - 11,200 31,268 11,600 35,471 16,650 42,732 24,100 50,300 33,150 59,437 42,050 68,135 44,300 72,032 59,823 82,579 75,889 94,749 15500C 135,008 135,221 133,824 134,649 132,800 134,183 - - 133,172 135,088 135,979 137,482 137,761 139,583 - - - - - - - - - - - - 15500P 50 13,539 1,550 20,109 4,250 24,432 - - 11,600 32,079 12,100 36,415 17,250 43,690 - - - - - - - - - - - - 15600C 134,995 135,221 133,691 134,596 132,614 134,103 - - 132,960 134,995 135,832 137,442 137,655 139,570 139,277 141,724 143,480 146,339 147,191 150,635 151,646 155,091 159,214 163,230 163,802 168,989 15600P 50 13,539 1,650 21,000 4,450 25,309 - - 12,000 32,917 12,600 37,373 17,900 44,688 25,650 52,242 35,050 61,392 44,250 70,091 46,600 74,014 61,978 84,468 78,137 96,571 15700C 134,981 135,221 133,545 134,542 132,414 134,024 - - 132,747 134,915 135,686 137,402 137,522 139,556 - - - - - - - - - - - - 15700P 50 13,991 1,750 21,918 4,800 26,307 - - 12,400 33,742 13,150 38,357 18,550 45,672 - - - - - - - - - - - - 15800C 134,968 135,221 133,359 134,463 132,215 133,944 - - 132,521 134,822 135,513 137,362 137,389 139,530 139,011 141,684 143,294 146,379 147,044 150,715 151,673 155,290 159,347 163,510 163,802 169,242 15800P 50 14,842 1,900 22,929 5,000 27,211 - - 12,850 34,619 13,700 39,354 19,200 46,669 27,250 54,210 37,000 63,347 46,500 72,059 49,000 76,009 64,119 86,343 80,385 98,380 15900C 134,808 135,181 133,199 134,409 131,975 133,837 - - 132,268 134,715 135,340 137,309 137,229 139,490 - - - - - - - - - - - - 15900P 50 15,747 2,000 23,873 5,200 28,129 - - 13,300 35,497 14,250 40,338 19,900 47,680 - - - - - - - - - - - - 16000C 134,782 135,167 133,039 134,343 131,749 133,744 - - 132,015 134,609 135,154 137,242 137,056 139,450 138,692 141,631 143,081 146,406 146,845 150,782 151,646 155,463 159,440 163,762 163,749 169,455 16000P 50 16,691 2,100 24,844 5,400 29,073 - - 13,750 36,388 14,800 41,336 20,600 48,704 28,900 56,192 39,000 65,316 48,850 74,027 51,450 77,991 66,300 88,205 82,646 100,175 16100C 134,768 135,167 132,827 134,263 131,497 133,638 - - 131,736 134,489 134,941 137,176 136,870 139,410 - - - - - - - - - - - - 16100P 50 17,689 2,250 25,908 5,650 30,058 - - 14,250 37,319 15,400 42,360 21,350 49,742 - - - - - - - - - - - - 16200C 134,742 135,167 132,640 134,197 131,217 133,532 - - 131,443 134,369 134,715 137,109 136,670 139,357 138,306 141,538 142,802 146,406 146,592 150,822 151,566 155,610 159,480 164,002 163,656 169,654 16200P 50 18,753 2,350 26,919 5,900 31,068 - - 14,750 38,250 16,050 43,411 22,100 50,779 30,650 58,200 41,100 67,298 51,250 76,009 54,050 79,972 68,495 90,067 84,920 101,957 16300C 134,556 135,128 132,414 134,117 130,938 133,425 - - 131,138 134,250 134,476 137,029 136,458 139,304 - - - - - - - - - - - - 16300P 50 19,870 2,500 28,009 6,150 32,079 - - 15,250 39,181 16,650 44,435 22,850 51,816 - - - - - - - - - - - - 16400C 134,516 135,114 132,175 134,024 130,619 133,292 - - 130,818 134,117 134,223 136,936 136,231 139,237 137,867 141,432 142,456 146,366 146,273 150,822 151,433 155,729 159,480 164,215 163,510 169,827 16400P 50 21,040 2,650 29,127 6,400 33,117 - - 15,750 40,126 17,300 45,499 23,600 52,854 32,500 60,235 43,300 69,279 53,625 77,977 56,650 81,954 70,729 91,916 87,208 103,726 16500C 134,476 135,114 131,922 133,944 130,313 133,172 - - 130,473 133,970 133,931 136,843 135,979 139,157 - - - - - - - - - - - - 16500P 50 22,264 2,800 30,257 6,650 34,181 - - 16,300 41,097 18,000 46,576 24,450 53,931 - - - - - - - - - - - - 16600C 134,290 135,074 131,616 133,824 129,967 133,026 - - 130,113 133,824 133,638 136,737 135,713 139,078 137,362 141,299 142,070 146,313 145,901 150,808 151,247 155,822 159,427 164,414 163,310 169,974 16600P 100 24,192 3,000 31,454 6,950 35,271 - - 16,850 42,081 18,700 47,667 25,250 54,982 34,400 62,283 45,550 71,274 55,806 79,946 59,400 83,936 72,963 93,765 89,495 105,482 16700C 134,236 135,061 131,337 133,731 129,608 132,893 - - 129,741 133,678 133,332 136,630 135,433 138,985 - - - - - - - - - - - - 16700P 150 25,908 3,150 32,624 7,250 36,388 - - 17,400 43,065 19,400 48,744 26,100 56,059 - - - - - - - - - - - - 16800C 134,024 135,021 131,005 133,611 129,209 132,734 - - 129,342 133,518 132,986 136,511 135,128 138,891 136,790 141,126 141,605 146,220 145,462 150,755 150,994 155,889 159,320 164,574 163,044 170,093 16800P 200 27,531 3,350 33,848 7,550 37,506 - - 18,000 44,089 20,150 49,848 26,950 57,136 36,350 64,345 47,900 73,283 58,001 81,928 61,712 85,904 75,224 95,600 91,796 107,224 16900C 133,798 134,968 130,659 133,492 128,823 132,587 130,087 133,372 128,916 133,345 132,627 136,378 134,808 138,785 - - - - - - - - - - - - 16900P 250 29,127 3,650 35,165 7,850 38,663 8,450 38,689 18,600 45,113 20,900 50,965 27,850 58,227 - - - - - - - - - - - - 17000C 133,718 134,955 130,300 133,359 128,384 132,414 129,661 133,199 128,478 133,159 132,255 136,245 134,463 138,679 136,138 140,926 141,086 146,100 144,956 150,675 150,675 155,929 159,161 164,720 162,738 170,186 17000P 300 30,723 3,850 36,428 8,200 39,833 8,900 39,860 19,200 46,151 21,700 52,096 28,750 59,318 38,450 66,446 50,350 75,304 60,249 83,896 64,026 87,859 77,499 97,422 94,097 108,953 17100C 133,478 134,915 129,927 133,239 127,932 132,241 129,236 133,039 128,012 132,973 131,856 136,098 134,103 138,559 - - - - - - - - - - - - 17100P 350 32,305 4,100 37,732 8,550 41,030 9,300 41,043 19,850 47,215 22,500 53,213 29,700 60,421 - - - - - - - - - - - - 17200C 133,226 134,862 129,488 133,079 127,467 132,069 128,770 132,867 127,533 132,773 131,430 135,939 133,718 138,426 135,420 140,687 140,487 145,954 144,384 150,569 150,290 155,929 158,948 164,826 162,366 170,253 17200P 400 33,915 4,300 39,035 8,900 42,254 9,750 42,240 20,500 48,279 23,300 54,343 30,650 61,525 40,600 68,548 52,654 77,312 62,510 85,864 66,393 89,814 79,800 99,231 96,398 110,669 17300C 132,960 134,808 129,023 132,933 126,948 131,869 128,278 132,680 127,028 132,574 130,978 135,779 133,305 138,280 - - - - - - - - - - - - 17300P 450 35,537 4,550 40,378 9,300 43,491 10,200 43,464 21,150 49,356 24,150 55,500 31,650 62,643 - - - - - - - - - - - - 17400C 132,827 134,795 128,557 132,773 126,416 131,670 127,759 132,481 126,496 132,361 130,499 135,606 132,880 138,133 134,622 140,421 139,822 145,768 143,746 150,436 149,851 155,915 158,682 164,920 161,940 170,293 17400P 500 37,173 4,850 41,748 9,700 44,741 10,700 44,701 21,850 50,460 25,050 56,671 32,650 63,760 42,850 70,662 54,835 79,321 64,810 87,819 68,774 91,756 82,087 101,040 98,699 112,358 17500C 132,374 134,702 128,052 132,601 125,857 131,457 127,201 132,268 125,937 132,135 130,007 135,407 132,428 137,974 - - - - - - - - - - - - 17500P 600 38,902 5,100 43,131 10,100 46,018 11,200 45,951 22,550 51,577 25,950 57,841 33,650 64,877 - - - - - - - - - - - - 17600C 132,055 134,635 127,493 132,414 125,246 131,231 126,629 132,055 125,339 131,896 129,488 135,221 131,949 137,801 133,731 140,115 139,078 145,555 143,014 150,250 149,319 155,862 158,349 164,973 161,448 170,306 17600P 650 40,578 5,400 44,541 10,500 47,308 11,700 47,215 23,300 52,707 26,850 58,998 34,750 66,021 45,200 72,790 57,070 81,342 67,151 89,775 71,194 93,685 84,428 102,822 101,000 114,034 17700C 131,723 134,582 126,908 132,215 124,621 130,991 126,017 131,816 124,727 131,643 128,930 135,008 131,443 137,615 - - - - - - - - - - - - 17700P 700 42,280 5,650 45,964 10,950 48,624 12,250 48,505 24,050 53,851 27,800 60,182 35,800 67,151 - - - - - - - - - - - - 17800C 131,364 134,529 126,296 132,015 123,969 130,752 125,365 131,576 124,089 131,390 128,345 134,782 130,925 137,428 132,760 139,769 138,266 145,302 142,216 150,050 148,733 155,769 157,964 164,999 160,890 170,279 17800P 750 44,009 5,950 47,414 11,450 49,954 12,800 49,795 24,800 54,995 28,800 61,379 36,900 68,282 47,650 74,932 59,331 83,351 69,505 91,716 73,615 95,600 86,742 104,591 103,301 115,696 17900C 130,818 134,423 125,605 131,789 123,251 130,486 124,674 131,310 123,410 131,111 127,733 134,556 130,366 137,229 - - - - - - - - - - - - 17900P 850 45,791 6,300 48,890 11,900 51,311 13,400 51,098 25,600 56,165 29,800 62,576 38,050 69,426 - - - - - - - - - - - - 18000C 130,406 134,369 124,940 131,576 122,519 130,207 123,956 131,044 122,719 130,832 127,094 134,303 129,781 137,016 131,683 139,384 137,362 145,023 141,339 149,797 148,068 155,649 157,511 165,013 160,278 170,240 18000P 900 47,560 6,650 50,367 12,400 52,668 14,000 52,415 26,400 57,349 30,850 63,786 39,200 70,569 50,200 77,073 61,658 85,359 71,913 93,645 76,076 97,502 89,083 106,346 105,602 117,345 18100C 129,808 134,263 124,155 131,324 121,721 129,914 123,211 130,765 121,974 130,526 126,429 134,050 129,169 136,790 - - - - - - - - - - - - 18100P 1,000 49,369 7,000 51,883 12,900 54,051 14,600 53,758 27,600 58,653 31,900 64,997 40,400 71,713 - - - - - - - - - - - - 18200C 129,182 134,157 123,384 131,071 120,897 129,608 122,386 130,459 121,202 130,220 125,724 133,784 128,544 136,551 130,526 138,958 136,378 144,690 140,381 149,518 147,324 155,490 157,006 164,986 159,600 170,160 18200P 1,100 51,205 7,350 53,399 13,450 55,434 15,300 55,088 28,100 59,756 33,000 66,220 41,600 72,870 52,800 79,214 63,999 87,354 74,333 95,573 78,549 99,390 91,424 108,089 107,889 118,968 18300C 128,517 134,037 122,506 130,778 120,032 129,302 121,562 130,153 120,391 129,901 124,993 133,492 127,879 136,298 - - - - - - - - - - - - 18300P 1,200 53,040 7,750 54,942 14,000 56,844 15,950 56,445 29,200 61,033 34,100 67,431 42,850 74,014 - - - - - - - - - - - - 18400C 127,666 133,877 121,615 130,499 119,114 128,970 120,670 129,821 119,553 129,568 124,235 133,199 127,187 136,045 129,262 138,479 135,300 144,331 139,330 149,199 146,499 155,304 156,421 164,933 158,868 170,067 18400P 1,350 54,889 8,200 56,485 14,600 58,267 16,650 57,815 30,100 62,270 35,250 68,667 44,100 75,171 55,550 81,369 66,380 89,349 76,780 97,475 81,036 101,252 93,778 109,818 110,177 120,564 18500C 126,921 133,771 120,657 130,180 118,143 128,597 119,726 129,462 118,675 129,209 123,424 132,893 126,469 135,766 - - - - - - - - - - - - 18500P 1,450 56,751 8,650 58,054 14,850 59,743 17,400 59,171 31,000 63,494 36,450 69,904 45,400 76,328 - - - - - - - - - - - - 18600C 125,977 133,611 119,646 129,874 117,146 128,251 118,742 129,089 117,758 128,837 122,599 132,561 125,711 135,487 127,892 137,960 134,143 143,932 138,200 148,840 145,608 155,078 155,782 164,840 158,057 169,934 18600P 1,600 58,613 9,100 59,637 15,500 61,193 18,200 60,554 31,900 64,744 37,650 71,128 46,700 77,485 57,961 83,524 68,800 91,331 79,241 99,364 83,537 103,101 96,119 111,520 112,438 122,147 18700C 124,993 133,438 118,569 129,515 116,069 127,852 117,731 128,717 116,800 128,451 121,734 132,215 124,940 135,181 - - - - - - - - - - - - 18700P 1,750 60,488 9,450 61,246 16,150 62,656 18,950 61,938 32,850 66,007 38,900 72,378 48,050 78,642 - - - - - - - - - - - - 18800C 123,942 133,279 117,412 129,143 114,951 127,440 116,641 128,305 115,803 128,052 120,830 131,869 124,115 134,875 126,403 137,402 132,880 143,493 136,976 148,441 144,624 154,812 155,078 164,733 157,179 169,761 18800P 1,900 62,377 10,000 62,829 16,800 64,132 19,800 63,321 33,850 67,284 40,150 73,615 49,450 79,800 60,408 85,665 71,248 93,312 81,728 101,239 86,037 104,923 98,473 113,209 114,699 123,716 18900C 122,705 133,053 116,202 128,744 113,781 127,028 115,510 127,892 114,779 127,640 119,899 131,497 123,277 134,542 - - - - - - - - - - - - 18900P 2,150 64,239 10,550 64,438 17,500 65,608 20,650 64,717 34,100 68,455 41,500 74,865 50,850 80,957 - - - - - - - - - - - - 19000C 121,389 132,840 114,938 128,358 112,557 126,589 114,326 127,440 113,688 127,201 118,928 131,111 122,399 134,197 124,820 136,790 131,537 143,001 135,660 147,989 143,560 154,519 154,293 164,587 156,235 169,575 19000P 2,250 66,154 10,950 66,087 18,250 67,085 21,550 66,114 35,200 69,771 42,800 76,102 52,300 82,114 62,909 87,806 73,721 95,267 84,228 103,101 88,551 106,732 100,814 114,885 116,946 125,246 19100C 120,005 132,614 113,555 127,892 111,254 126,110 113,076 126,975 112,571 126,749 117,917 130,712 121,495 133,851 - - - - - - - - - - - - 19100P 2,600 67,989 11,550 67,697 19,000 68,588 22,500 67,510 36,000 71,061 44,200 77,352 53,800 83,271 - - - - - - - - - - - - 19200C 118,436 132,335 112,158 127,453 109,911 125,631 111,786 126,483 111,400 126,283 116,880 130,286 120,551 133,478 123,118 136,125 130,087 142,469 134,250 147,510 142,403 154,173 153,442 164,401 155,224 169,348 19200P 2,850 69,864 12,200 69,306 19,800 70,077 23,450 68,907 37,250 72,418 45,600 78,603 55,300 84,428 65,462 89,934 76,248 97,223 86,742 104,937 91,065 108,514 103,168 116,521 119,168 126,762 19300C 116,680 132,015 110,642 126,948 108,488 125,113 110,443 125,977 110,190 125,791 115,803 129,847 119,580 133,093 - - - - - - - - - - - - 19300P 3,100 71,753 12,700 70,968 20,600 71,580 24,450 70,317 38,700 73,801 47,050 79,853 56,850 85,585 - - - - - - - - - - - - 19400C 114,938 131,723 109,060 126,443 106,998 124,567 109,033 125,432 108,940 125,286 114,685 129,409 118,569 132,694 121,296 135,407 128,531 141,897 132,747 146,991 141,179 153,801 152,524 164,188 154,147 169,082 19400P 3,350 73,628 13,700 72,498 21,500 73,070 25,500 71,713 39,950 75,158 48,500 81,103 58,400 86,742 68,056 92,062 78,775 99,151 89,269 106,759 93,592 110,283 105,508 118,157 121,389 128,251 19500C 112,903 131,350 107,397 125,897 105,455 124,009 107,570 124,887 107,636 124,754 113,528 128,930 117,532 132,281 - - - - - - - - - - - - 19500P 3,550 75,530 14,300 74,160 22,350 74,573 26,550 73,110 41,200 76,514 50,000 82,353 60,000 87,886 - - - - - - - - - - - - 19600C 110,775 130,951 105,655 125,312 103,846 123,410 106,040 124,301 106,280 124,208 112,331 128,451 116,454 131,842 119,354 134,635 126,895 141,272 131,151 146,419 139,862 153,388 151,526 163,949 153,003 168,803 19600P 3,900 77,379 15,000 75,783 23,300 76,062 27,650 74,506 42,500 77,884 51,550 83,603 61,650 89,030 70,702 94,177 81,316 101,066 91,796 108,554 96,105 112,012 107,823 119,766 123,570 129,728 19700C 106,800 130,566 103,833 124,714 102,157 122,785 104,458 123,690 104,870 123,636 111,108 127,946 115,337 131,404 - - - - - - - - - - - - 19700P 4,250 79,228 15,800 77,392 24,250 77,565 28,800 75,903 43,250 79,241 53,150 84,840 63,300 90,174 - - - - - - - - - - - - 19800C 102,200 130,113 101,917 124,075 100,388 122,133 102,822 123,051 103,420 123,038 109,844 127,427 114,193 130,938 117,292 133,798 125,139 140,607 129,448 145,807 138,453 152,936 150,462 163,669 151,779 168,471 19800P 4,650 81,063 16,650 78,988 25,250 79,055 30,000 77,286 44,600 80,637 54,750 86,090 64,917 91,317 73,389 96,265 83,896 102,955 94,336 110,323 98,619 113,728 110,150 121,349 125,738 131,177 19900C 97,650 129,621 99,909 123,410 98,566 121,455 101,106 122,386 101,917 122,439 108,541 126,882 113,023 130,459 - - - - - - - - - - - - 19900P 5,100 82,872 17,450 80,611 26,300 80,544 31,250 78,669 46,050 82,034 56,450 87,327 66,340 92,461 - - - - - - - - - - - - 20000C 93,150 129,063 97,808 122,679 96,651 120,737 99,351 121,695 100,361 121,788 107,198 126,310 111,813 129,967 115,098 132,920 123,291 139,889 127,666 145,142 136,963 152,431 149,332 163,363 150,489 168,125 20000P 5,600 84,667 18,350 82,207 27,400 82,021 32,550 80,026 47,550 83,430 58,150 88,564 67,763 93,592 76,102 98,340 86,476 104,817 96,863 112,065 101,119 115,404 112,451 122,905 127,892 132,601 20200C 84,300 127,786 92,350 121,136 92,621 119,221 95,640 120,218 97,103 120,444 104,405 125,139 109,286 128,930 - - - - - - - - - - - - 20200P 6,650 88,245 20,350 85,319 29,700 84,960 35,250 82,752 50,650 86,237 61,650 91,025 70,662 95,826 - - - - - - - - - - - - 20400C 75,650 126,283 84,600 119,420 86,700 117,532 91,690 118,609 93,632 118,981 101,465 123,876 106,626 127,826 110,363 130,965 119,287 138,293 123,783 143,693 133,731 151,327 146,818 162,632 147,696 167,314 20400P 7,950 91,716 22,500 88,405 32,250 87,833 38,150 85,425 54,000 89,030 65,300 93,459 73,615 98,047 81,622 102,436 91,676 108,474 101,917 115,457 106,094 118,689 117,026 125,951 132,095 135,354 20600C 67,250 124,514 77,100 117,518 79,450 115,710 85,600 116,880 89,961 117,425 98,380 122,532 103,846 126,642 - - - - - - - - - - - - 20600P 9,500 95,081 24,950 91,384 35,100 90,612 41,250 88,046 57,500 91,823 68,947 95,866 76,608 100,242 - - - - - - - - - - - - 20800C 57,600 123,823 68,200 116,095 71,150 114,060 78,950 114,991 83,300 115,896 94,882 121,202 100,960 125,379 105,149 128,757 114,858 136,497 119,527 142,044 130,153 150,037 144,025 161,767 144,677 166,369 20800P 11,350 98,340 27,600 94,297 38,400 93,233 44,600 90,599 61,350 94,576 72,524 98,100 79,560 102,436 87,248 106,413 96,877 112,025 106,932 118,742 110,988 121,841 121,508 128,890 136,165 137,974 21000C 49,950 121,202 62,050 113,395 65,250 111,640 72,500 112,970 77,650 114,020 91,450 119,673 97,901 124,062 - - - - - - - - - - - - 21000P 13,550 101,452 30,750 97,023 41,600 95,893 48,150 93,100 64,850 97,382 75,677 100,415 82,606 104,564 - - - - - - - - - - - - 21200C 43,550 117,399 55,550 110,749 58,850 109,232 66,300 110,802 72,150 112,025 85,950 118,064 94,749 122,652 99,457 126,283 110,030 134,502 115,018 140,208 126,230 148,587 140,913 160,770 141,392 165,305 21200P 16,200 104,378 34,000 99,696 45,450 98,326 51,950 95,507 69,200 100,042 78,882 102,702 85,678 106,652 92,913 110,257 102,050 115,457 111,866 121,828 115,763 124,860 125,884 131,736 140,075 140,487 21400C 36,150 114,380 49,100 107,956 53,000 106,572 60,350 108,461 66,800 109,951 80,500 116,361 90,750 121,176 - - - - - - - - - - - - 21400P 19,400 107,091 37,750 102,183 49,500 100,681 56,000 98,007 73,750 102,662 82,127 104,923 88,777 108,687 - - - - - - - - - - - - 21600C 30,200 112,717 43,650 105,030 47,400 103,726 55,250 105,894 61,150 107,756 75,250 114,566 85,550 119,620 93,605 123,570 105,016 132,281 110,190 138,187 122,067 146,978 137,561 159,613 137,867 164,108 21600P 23,100 109,605 42,400 104,325 54,050 102,848 60,900 101,013 78,257 105,043 85,399 107,104 91,876 110,682 98,619 113,821 107,171 118,636 116,641 124,754 120,418 127,706 130,140 134,409 143,812 142,868 21800C 24,600 110,961 38,250 103,208 42,400 100,654 50,450 103,208 56,300 105,442 70,250 112,677 80,500 117,984 - - - - - - - - - - - - 21800P 27,450 111,866 46,850 106,533 59,050 104,830 66,100 103,886 82,021 107,490 88,671 109,232 94,962 112,611 - - - - - - - - - - - - 22000C 19,900 108,847 33,300 101,199 37,650 97,409 45,900 100,401 51,800 103,021 66,000 110,722 75,800 116,295 84,350 120,604 99,723 129,874 105,096 135,979 117,611 145,196 133,944 158,336 134,090 162,765 22000P 32,650 113,781 51,550 108,647 64,150 107,690 71,550 106,666 85,798 109,831 91,942 111,254 98,034 114,473 104,178 117,199 112,119 121,655 121,216 127,520 124,873 130,419 134,223 136,963 147,364 145,129 22200C 15,750 106,519 28,950 98,978 33,650 94,416 41,600 97,475 47,600 100,508 61,300 108,674 71,200 114,513 - - - - - - - - - - - - 22200P 38,700 115,909 57,350 110,323 70,950 110,177 77,250 109,312 89,575 112,079 95,201 113,196 101,066 116,255 - - - - - - - - - - - - 22400C 12,200 103,939 25,150 96,544 29,950 92,022 37,600 94,443 43,700 97,914 56,900 106,546 66,800 112,677 75,600 117,399 92,500 127,281 97,850 133,585 112,903 143,254 130,047 156,900 130,087 161,302 22400P 46,350 118,769 63,900 113,010 77,050 112,930 83,250 111,813 93,286 114,127 98,393 115,071 104,045 117,984 109,525 120,338 116,853 124,474 125,578 130,100 129,116 132,960 138,133 139,397 150,702 147,270 22600C 9,400 101,066 21,750 93,964 26,550 89,522 33,850 91,317 40,050 95,241 52,700 104,325 62,600 110,762 - - - - - - - - - - - - 22600P 53,550 122,027 70,450 115,922 83,500 115,470 88,165 114,167 96,930 116,095 101,532 116,853 106,971 119,633 - - - - - - - - - - - - 22800C 7,100 97,994 18,650 91,264 23,400 86,955 30,350 88,099 36,600 92,514 48,900 102,064 58,600 108,794 67,400 113,967 84,150 124,474 89,550 131,018 107,850 141,139 125,924 155,317 125,871 159,706 22800P 61,250 124,754 77,400 118,542 89,900 118,024 92,448 116,401 100,481 117,984 104,591 118,542 109,804 121,202 114,606 123,251 121,335 127,108 129,661 132,521 133,119 135,340 141,844 141,698 153,827 149,279 23000C 5,300 94,722 15,850 88,458 20,500 84,308 27,150 84,814 33,350 89,721 45,250 99,736 53,750 106,599 - - - - - - - - - - - - 23000P 67,900 128,664 84,950 120,724 95,307 119,806 96,624 118,463 103,819 119,606 107,929 120,750 112,637 122,838 - - - - - - - - - - - - 23200C 3,950 91,277 13,400 85,545 17,900 81,568 24,150 81,462 30,300 86,862 41,500 97,276 49,900 104,444 59,750 110,310 76,250 121,482 81,700 128,251 99,700 138,865 121,548 153,601 121,442 157,964 23200P 76,400 130,499 92,400 122,945 99,776 121,788 100,667 120,404 107,078 121,256 110,935 122,373 115,337 124,315 119,354 125,937 125,525 129,555 133,452 134,742 136,857 137,561 145,329 143,866 156,713 151,167 23400C 2,800 87,740 11,200 82,526 15,550 78,762 21,400 78,057 27,450 83,962 38,000 94,749 46,200 102,210 - - - - - - - - - - - - 23400P 85,250 131,922 100,150 124,926 104,019 123,583 104,524 122,187 110,217 122,812 113,821 123,889 117,944 125,711 - - - - - - - - - - - - 23600C 1,900 84,122 9,300 79,427 13,450 75,889 18,900 75,384 24,800 81,023 34,650 92,142 42,650 99,909 52,700 106,453 68,850 118,316 74,300 125,325 91,950 136,431 116,973 151,739 114,050 156,102 23600P 94,400 132,986 105,269 126,655 108,049 125,232 108,195 123,823 113,196 124,275 116,601 125,325 120,444 127,054 123,729 128,358 129,395 131,789 136,923 136,790 140,301 139,623 148,574 145,887 159,347 152,923 23800C 1,300 80,371 7,700 76,222 11,550 72,977 16,600 72,724 22,300 78,031 31,550 89,495 39,300 97,542 - - - - - - - - - - - - 23800P 103,800 133,744 109,844 128,185 111,799 126,695 111,653 125,325 116,002 125,618 119,221 126,669 122,825 128,305 - - - - - - - - - - - - 24000C 850 76,568 6,450 72,950 9,850 70,011 14,550 70,024 20,000 75,025 28,600 86,755 36,150 95,121 46,200 102,396 61,950 114,978 67,300 122,213 84,550 133,837 109,750 149,731 106,700 154,107 24000P 113,350 134,303 114,020 129,488 115,271 128,012 114,858 126,669 118,622 126,842 121,708 127,919 125,059 129,462 127,680 130,552 132,906 133,824 140,049 138,639 143,440 141,512 151,566 147,776 161,714 154,532 24200C 550 72,711 5,350 69,652 8,350 67,018 12,650 67,284 17,900 72,006 25,800 83,949 33,100 92,621 - - - - - - - - - - - - 24200P 123,050 134,689 117,824 130,632 118,396 129,143 117,851 127,919 121,056 127,985 124,049 129,089 127,161 130,566 - - - - - - - - - - - - 24400C 350 68,814 4,300 66,340 7,100 63,999 10,950 64,531 16,050 69,053 23,200 81,103 30,250 90,067 40,250 98,154 55,500 111,467 60,750 118,941 77,600 131,098 102,200 147,590 99,600 151,965 24400P 127,533 134,941 121,189 131,590 121,229 130,167 120,577 129,023 123,291 129,023 126,203 130,153 129,116 131,590 131,177 132,481 136,032 135,646 142,788 140,315 146,246 143,227 154,280 149,518 163,816 156,022 24600C 200 64,904 3,400 62,988 6,100 61,007 9,450 61,751 14,450 66,194 20,800 78,217 27,550 87,474 - - - - - - - - - - - - 24600P 129,967 135,074 124,075 132,361 123,783 131,071 123,025 129,994 125,325 129,967 128,185 131,138 130,925 132,534 - - - - - - - - - - - - 24800C 150 60,993 2,650 59,623 5,250 58,027 8,100 58,958 13,000 63,374 18,550 75,278 25,050 84,827 34,850 93,765 49,500 107,809 54,600 115,510 71,000 128,212 94,950 145,302 92,800 149,718 24800P 132,215 135,194 126,549 133,013 125,977 131,829 125,219 130,872 127,174 130,818 129,980 132,029 132,547 133,385 134,170 134,170 138,758 137,282 145,156 141,791 148,720 144,770 156,713 151,114 165,638 157,378 25000C 100 57,096 2,050 56,259 4,350 55,035 6,900 56,165 11,700 60,621 16,500 72,325 22,650 82,127 - - - - - - - - - - - - 25000P 133,611 135,261 128,664 133,558 127,919 132,494 127,161 131,630 128,783 131,563 131,563 132,827 134,024 134,170 - - - - - - - - - - - - 25200C 50 53,186 1,550 52,894 3,550 52,029 5,850 53,386 10,300 57,668 14,600 69,332 20,450 79,401 29,950 89,229 43,950 104,006 48,900 111,946 64,750 125,179 88,000 142,868 86,250 147,310 25200P 133,931 135,261 130,326 133,970 129,542 133,053 128,837 132,295 130,220 132,241 132,973 133,545 135,300 134,875 136,657 135,606 141,073 138,705 147,111 143,081 150,835 146,167 158,855 152,577 167,181 158,602 25400C 50 49,436 1,200 49,595 2,900 49,077 4,950 50,633 9,000 54,702 12,850 66,313 18,350 76,608 - - - - - - - - - - - - 25400P 135,327 135,327 131,749 134,330 130,925 133,532 130,260 132,867 131,470 132,840 134,170 134,170 136,431 135,513 - - - - - - - - - - - - 25600C 50 45,818 900 46,310 2,350 46,151 4,150 47,893 7,600 51,431 11,250 63,294 16,450 73,828 25,550 84,588 38,850 100,082 43,600 108,235 58,900 122,014 81,400 140,315 80,050 144,810 25600P 135,327 135,327 132,827 134,609 131,975 133,891 131,470 133,345 132,547 133,372 135,194 134,729 137,375 136,059 138,639 136,817 142,975 139,929 148,654 144,185 152,577 147,377 160,690 153,881 168,417 159,693 25800C 50 42,360 650 43,052 1,900 43,278 3,450 45,180 6,600 48,598 9,800 60,262 14,650 70,995 - - - - - - - - - - - - 25800P 135,327 135,327 133,558 134,782 132,880 134,210 132,481 133,771 133,425 133,824 136,019 135,207 138,160 136,551 - - - - - - - - - - - - 26000C 50 39,088 450 39,806 1,500 40,432 2,850 42,506 5,700 45,805 8,500 57,269 13,050 68,189 21,650 79,879 34,150 96,039 38,700 104,405 53,450 118,729 75,150 137,628 74,100 142,177 26000P 135,327 135,327 134,223 134,955 133,625 134,489 133,305 134,117 134,170 134,210 136,657 135,606 138,772 136,963 140,115 137,801 144,451 140,966 149,797 145,103 153,960 148,428 162,206 155,038 169,362 160,650 26200C 50 36,016 350 36,841 1,200 37,705 2,350 39,900 4,850 42,959 7,300 54,224 11,500 65,303 - - - - - - - - - - - - 26200P 135,327 135,327 134,556 135,048 134,157 134,702 133,944 134,409 134,782 134,556 137,149 135,939 139,237 137,322 - - - - - - - - - - - - 26400C 50 33,143 250 33,861 900 34,912 1,900 37,306 4,150 40,299 6,250 51,258 10,150 62,496 18,150 75,091 29,850 91,889 34,150 100,441 48,300 115,324 69,150 134,808 68,450 139,423 26400P 135,327 135,327 134,848 135,141 134,569 134,862 134,449 134,649 135,234 134,835 137,482 136,218 139,530 137,615 141,139 138,572 145,528 141,817 150,556 145,847 154,998 149,319 163,417 156,075 170,000 161,475 26600C 50 30,470 150 30,723 700 32,305 1,550 34,832 3,550 37,772 5,300 48,292 8,900 59,663 - - - - - - - - - - - - 26600P 135,327 135,327 135,101 135,221 134,862 134,995 134,822 134,835 135,580 135,048 137,668 136,431 139,703 137,841 - - - - - - - - - - - - 26800C 50 28,009 100 27,903 550 29,845 - - 3,000 35,245 4,500 45,459 7,750 56,817 15,100 70,290 26,000 87,700 30,000 96,385 43,500 111,813 63,500 131,869 63,050 136,537 26800P 135,327 135,327 135,207 135,261 135,048 135,088 - - 135,832 135,234 137,734 136,577 139,756 138,014 141,711 139,144 146,206 142,482 150,928 146,419 155,689 150,050 164,294 156,953 170,346 162,166 27000C 50 25,762 50 24,804 400 27,304 - - 2,500 32,731 3,750 42,546 6,700 53,958 - - - - - - - - - - - - 27000P 135,327 135,327 135,300 135,300 135,207 135,167 - - 135,992 135,394 137,708 136,684 139,703 138,147 - - - - - - - - - - - - 27200C 50 23,687 50 22,876 300 24,977 - - 2,100 30,430 3,150 39,860 5,800 51,231 12,450 65,489 22,450 83,404 26,200 92,235 39,050 108,195 58,150 128,810 57,950 133,558 27200P 135,327 135,327 135,300 135,300 135,300 135,234 - - 136,085 135,500 137,615 136,750 139,556 138,213 141,897 139,543 146,539 142,988 150,955 146,832 156,035 150,622 164,866 157,684 170,412 162,725 27400C 50 21,798 50 21,107 250 23,022 - - 1,750 28,209 2,600 37,146 4,950 48,425 - - - - - - - - - - - - 27400P 135,327 135,327 135,300 135,300 135,327 135,261 - - 136,125 135,593 137,455 136,777 139,330 138,253 - - - - - - - - - - - - 27600C 50 20,083 50 19,497 150 20,455 - - 1,450 26,081 2,100 34,407 4,200 45,658 10,150 60,727 19,300 79,095 22,800 88,072 34,950 104,511 53,100 125,645 53,150 130,486 27600P 135,327 135,327 135,327 135,327 135,367 135,300 - - 136,125 135,646 137,242 136,777 139,038 138,240 141,778 139,783 146,539 143,334 150,649 147,098 156,062 151,061 165,132 158,283 170,186 163,151 27800C 50 18,513 50 18,021 100 18,300 - - 1,200 24,112 1,700 31,840 3,550 42,985 - - - - - - - - - - - - 27800P 135,327 135,327 135,327 135,327 135,380 135,327 - - 136,098 135,686 137,003 136,737 138,719 138,200 - - - - - - - - - - - - 28000C 50 17,090 50 16,691 50 15,800 - - 950 22,197 1,350 29,313 3,000 40,432 8,200 56,046 16,500 74,785 19,650 83,776 31,100 100,720 48,350 122,373 48,600 127,307 28000P 135,327 135,327 135,327 135,327 135,380 135,327 - - 136,032 135,713 136,763 136,684 138,373 138,120 141,392 139,876 146,260 143,533 150,063 147,204 155,796 151,354 165,092 158,748 169,694 163,457 28200C 50 15,787 50 15,467 50 14,669 - - 800 20,601 1,100 27,132 2,500 37,865 - - - - - - - - - - - - 28200P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,979 135,726 136,564 136,617 138,014 138,027 - - - - - - - - - - - - 28400C 50 14,616 50 14,364 50 13,645 - - 650 18,979 850 24,751 2,050 35,298 6,550 51,457 13,950 70,410 16,900 79,547 27,600 96,890 43,900 119,008 44,300 124,022 28400P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,899 135,726 136,325 136,524 137,655 137,907 140,833 139,836 145,728 143,600 149,265 147,177 155,250 151,513 164,760 159,081 168,936 163,643 28600C 50 13,539 50 13,539 50 13,539 - - 500 17,276 650 22,516 1,700 32,970 - - - - - - - - - - - - 28600P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,806 135,713 136,125 136,431 137,322 137,774 - - - - - - - - - - - - 28800C 50 13,539 50 13,539 50 13,539 - - 400 15,800 500 20,495 1,400 30,723 5,150 46,949 11,750 66,114 14,400 75,238 24,400 93,006 39,700 115,537 40,250 120,644 28800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,739 135,686 135,952 136,325 137,029 137,628 140,155 139,716 145,023 143,560 148,268 147,044 154,492 151,553 164,161 159,280 167,952 163,709 29000C 50 13,539 50 13,539 50 13,539 - - 300 14,257 400 18,832 1,100 28,275 - - - - - - - - - - - - 29000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,660 135,660 135,832 136,245 136,697 137,455 - - - - - - - - - - - - 29200C 50 13,539 50 13,539 50 13,539 - - 250 13,539 300 17,024 900 26,280 4,000 42,613 9,800 61,831 12,150 70,902 21,450 89,070 35,800 111,986 36,450 117,173 29200P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,606 135,646 135,713 136,152 136,471 137,309 139,423 139,490 144,185 143,400 147,111 146,778 153,521 151,473 163,324 159,360 166,742 163,656 29400C 50 13,539 50 13,539 50 13,539 - - 200 13,539 200 14,935 700 24,099 - - - - - - - - - - - - 29400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,620 135,593 136,019 136,231 137,136 - - - - - - - - - - - - 29600C 50 13,539 50 13,539 50 13,539 - - 150 13,539 150 13,539 - - 3,050 38,410 8,150 57,682 10,200 66,619 18,750 85,093 32,150 108,355 32,900 113,635 29600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,580 135,527 135,939 - - 138,692 139,211 143,267 143,161 145,887 146,433 152,391 151,274 162,246 159,320 165,345 163,496 29800C 50 13,539 50 13,539 50 13,539 - - 100 13,539 100 13,539 - - - - - - - - - - - - - - 29800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,540 135,460 135,832 - - - - - - - - - - - - - - 30000C 50 13,539 50 13,539 50 13,539 - - 50 13,539 50 13,539 - - 2,300 34,447 6,650 53,466 8,500 62,403 16,350 81,143 28,800 104,684 29,600 110,030 30000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,540 135,394 135,699 - - 138,014 138,891 142,270 142,828 144,624 145,994 151,154 150,981 160,996 159,161 163,776 163,217 30200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - - - 135,327 135,327 - - 135,394 135,487 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,700 30,683 5,450 49,542 - - 14,150 77,153 25,700 100,947 26,550 106,386 30400P - - - - 135,327 135,327 - - 135,394 135,487 135,394 135,686 - - 137,402 138,546 141,339 142,456 - - 149,811 150,609 159,573 158,908 162,087 162,845 30600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - 135,327 135,327 - - 135,394 135,487 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,250 27,238 4,350 45,512 - - 12,200 73,203 22,800 97,129 23,700 102,662 30800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,896 138,187 140,368 142,004 - - 148,428 150,143 158,004 158,536 160,291 162,379 31000C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 900 24,006 3,500 41,841 - - 10,450 69,266 20,150 93,286 21,050 98,872 31200P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,484 137,841 139,530 141,551 - - 147,044 149,611 156,354 158,070 158,389 161,821 31400C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 600 20,694 2,750 38,171 - - 8,900 65,382 17,750 89,442 18,650 95,081 31600P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,112 137,455 138,732 141,046 - - 145,674 149,026 154,639 157,525 156,487 161,182 31800C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31800P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 450 18,407 2,150 34,739 - - 7,500 61,485 15,550 85,558 16,450 91,277 32000P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,926 137,189 138,054 140,554 - - 144,331 148,374 152,896 156,900 154,572 160,464 32200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32200P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 300 15,840 1,650 31,414 - - 6,300 57,708 13,550 81,675 14,400 87,394 32400P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,726 136,883 137,455 140,035 - - 143,081 147,683 151,141 156,208 152,644 159,666 32600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32600P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 200 13,632 1,250 28,275 - - 5,250 53,998 11,750 77,805 12,550 83,524 32800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,593 136,617 136,963 139,543 - - 141,924 146,978 149,438 155,437 150,768 158,802 33200C - - - - - - - - - - 50 13,539 - - 100 13,539 950 25,456 - - 4,350 50,407 10,100 73,881 10,900 79,693 33200P - - - - - - - - - - 135,327 135,327 - - 135,460 136,271 136,577 139,078 - - 140,886 146,246 147,749 154,612 148,999 157,897

Back to Top
PHT (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
SHK (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 10,094 10,094 10,094 10,094 10,094 10,094

Back to Top
TCH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
TRF (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
UCN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 56,658 56,658 7000P 25,982 37,768

Back to Top
YZC (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 29/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top