Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
ACC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579

Back to Top
ALC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 436 436 436 436 436 436 436 436 436 436

Back to Top
BEA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
BLI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BOC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615

Back to Top
CCE (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CEU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CHT (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 812 812 812 812 812 812 812 812 812 812

Back to Top
CIN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
CJP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
CLP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CNC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
COG (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
COL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CTB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CTD (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,617 1,617 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 - - 10,972 10,972 10,972 10,972 10,972 10,972 11,024 11,077 11,053 11,132 11,082 11,186 5.65P 10 1,097 10 1,097 10 1,097 - - 10 1,097 10 1,097 10 1,097 50 1,097 80 1,097 110 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,007 11,057 11,121 11,096 11,186 11,133 11,251 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 90 1,097 130 1,097 170 1,097 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,027 11,102 11,174 11,156 11,254 11,201 11,328 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 150 1,097 210 1,097 260 1,208 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,000 11,023 11,066 11,161 11,234 11,221 11,323 11,287 11,419 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 240 1,175 310 1,360 390 1,542 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,016 11,056 11,106 11,237 11,305 11,310 11,408 11,384 11,512 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 90 1,097 380 1,549 470 1,743 560 1,917 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,012 11,040 11,116 11,165 11,318 11,375 11,407 11,495 11,495 11,612 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 180 1,143 570 1,976 680 2,171 790 2,350 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,992 11,048 11,077 11,185 11,226 11,404 11,445 11,515 11,582 11,616 11,714 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 90 1,097 320 1,594 840 2,476 980 2,675 1,100 2,839 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,999 11,008 11,104 11,124 11,261 11,285 11,485 11,507 11,616 11,662 11,737 11,810 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 200 1,336 540 2,145 1,220 3,053 1,360 3,222 1,500 3,378 6.05C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,023 11,028 11,158 11,164 11,323 11,328 11,543 11,549 11,704 11,729 11,847 11,895 6.05P 10 1,097 10 1,097 10 1,097 10 1,097 80 1,097 390 1,935 870 2,791 1,710 3,678 1,860 3,823 2,000 3,955 6.10C 10,972 10,972 10,972 10,972 10,972 10,972 10,980 10,981 11,045 11,041 11,185 11,182 11,347 11,347 11,560 11,564 11,762 11,773 11,936 11,962 6.10P 10 1,097 10 1,097 10 1,097 10 1,097 190 1,492 710 2,669 1,360 3,535 2,350 4,353 2,500 4,470 2,620 4,571 6.15C 10,972 10,972 10,972 10,972 10,975 10,973 10,987 10,985 11,020 11,025 11,140 11,154 11,299 11,319 11,517 11,540 11,774 11,785 11,991 12,004 6.15P 10 1,459 10 1,327 10 1,228 60 1,456 430 2,300 1,210 3,516 2,030 4,337 3,073 5,068 3,156 5,141 3,237 5,217 6.20C 10,972 10,972 10,957 10,967 10,925 10,952 10,900 10,943 10,866 10,944 10,967 11,057 11,146 11,230 11,396 11,467 11,725 11,757 11,995 12,012 6.20P 10 2,525 10 2,261 70 2,367 230 2,488 860 3,285 1,960 4,455 2,930 5,181 3,823 5,798 3,872 5,837 3,916 5,878 6.25C 10,972 10,972 10,730 10,912 10,562 10,823 10,518 10,779 10,484 10,749 10,630 10,867 10,862 11,065 11,178 11,335 11,598 11,682 11,936 11,980 6.25P 10 4,197 80 3,876 310 3,782 650 3,701 1,590 4,418 2,990 5,425 3,906 6,040 4,645 6,534 4,644 6,532 4,647 6,542 6.30C 9,320 10,909 9,561 10,605 9,546 10,451 9,647 10,396 9,811 10,403 10,101 10,566 10,432 10,812 10,856 11,138 11,386 11,552 11,805 11,902 6.30P 50 6,156 460 5,608 930 5,268 1,500 4,971 2,690 5,605 4,193 6,393 4,895 6,882 5,511 7,255 5,455 7,217 5,418 7,200 6.35C 4,800 10,328 6,890 9,771 7,805 9,689 8,287 9,728 8,841 9,879 9,389 10,149 9,853 10,467 10,424 10,872 11,076 11,362 11,592 11,771 6.35P 530 7,960 1,520 7,142 2,200 6,631 2,940 6,369 4,240 6,769 5,343 7,309 5,927 7,684 6,393 7,945 6,289 7,882 6,212 7,841 6.40C 1,660 8,921 3,970 8,444 5,440 8,522 6,652 8,784 7,642 9,177 8,523 9,615 9,146 10,029 9,887 10,534 10,670 11,110 11,293 11,586 6.40P 2,390 9,212 3,600 8,295 4,270 7,783 5,050 7,714 5,733 7,835 6,498 8,147 6,942 8,420 7,261 8,589 7,116 8,509 7,005 8,453 6.45C 400 7,429 2,160 7,204 3,500 7,076 5,060 7,634 6,328 8,320 7,557 8,982 8,335 9,505 9,255 10,127 10,173 10,795 10,908 11,346 6.45P 6,130 10,488 6,790 9,344 6,834 8,981 6,898 8,772 7,127 8,748 7,583 8,879 7,900 9,075 8,089 9,178 7,918 9,091 7,781 9,029 6.50C 70 5,571 1,120 5,753 2,220 5,830 3,540 6,439 5,156 7,378 6,611 8,277 7,518 8,912 8,545 9,655 9,593 10,420 10,441 11,048 6.50P 10,065 10,887 8,813 10,149 8,480 9,775 8,319 9,537 8,333 9,432 8,539 9,466 8,759 9,611 8,851 9,702 8,671 9,621 8,522 9,558 6.55C 10 3,666 570 4,307 1,400 4,613 2,470 5,305 4,158 6,454 5,729 7,559 6,732 8,300 7,836 9,137 8,945 9,988 9,901 10,698 6.55P 10,844 10,960 9,964 10,572 9,568 10,270 9,337 10,061 9,232 9,929 9,296 9,925 9,448 10,041 9,518 10,130 9,356 10,089 9,208 10,038 6.60C 10 2,191 290 3,048 890 3,535 1,720 4,291 3,339 5,592 4,935 6,853 6,003 7,690 7,142 8,599 8,299 9,516 9,333 10,298 6.60P 10,972 10,972 10,536 10,780 10,215 10,565 10,013 10,408 9,868 10,283 9,873 10,276 9,985 10,376 10,060 10,480 9,951 10,473 9,831 10,445 6.65C 10 1,303 140 2,040 570 2,644 1,210 3,434 2,630 4,814 4,236 6,179 5,341 7,096 6,478 8,057 7,663 9,029 8,756 9,875 6.65P 10,972 10,972 10,802 10,887 10,578 10,739 10,431 10,630 10,300 10,532 10,300 10,540 10,395 10,636 10,491 10,759 10,432 10,784 10,348 10,784 6.70C 10 1,097 70 1,315 370 1,943 850 2,717 2,080 4,128 3,632 5,550 4,744 6,530 5,855 7,522 7,050 8,537 8,187 9,440 6.70P 10,972 10,972 10,907 10,933 10,773 10,839 10,685 10,773 10,588 10,703 10,606 10,735 10,699 10,834 10,822 10,977 10,815 11,037 10,770 11,064 6.75C 10 1,097 40 1,097 250 1,421 610 2,149 1,670 3,539 3,112 4,967 4,217 5,998 5,278 6,999 6,471 8,049 7,635 8,998 6.75P 10,972 10,972 10,945 10,952 10,872 10,895 10,828 10,858 10,773 10,818 10,823 10,878 10,923 10,983 11,074 11,148 11,112 11,235 11,109 11,291 6.80C 10 1,097 20 1,097 170 1,097 440 1,694 1,350 3,033 2,673 4,443 3,757 5,506 4,753 6,499 5,929 7,571 7,106 8,559 6.80P 10,972 10,972 10,964 10,964 10,925 10,928 10,909 10,911 10,891 10,896 10,971 10,979 11,081 11,092 11,258 11,275 11,338 11,390 11,375 11,472 6.85C 10 1,097 10 1,097 120 1,097 320 1,333 1,100 2,601 2,299 3,968 3,348 5,048 4,279 6,024 5,427 7,110 6,606 8,128 6.85P 10,972 10,972 10,969 10,968 10,952 10,947 10,955 10,943 10,964 10,949 11,070 11,049 11,194 11,173 11,390 11,370 11,505 11,508 11,581 11,616 6.90C 10 1,097 10 1,097 80 1,097 240 1,097 910 2,241 1,985 3,545 2,996 4,632 3,847 5,575 4,970 6,669 6,139 7,710 6.90P 10,972 10,972 10,971 10,968 10,967 10,959 10,976 10,961 11,008 10,983 11,133 11,098 11,269 11,230 11,480 11,438 11,626 11,594 11,735 11,727 6.95C 10 1,097 10 1,097 60 1,097 180 1,097 760 1,936 1,723 3,173 2,687 4,254 3,465 5,157 4,549 6,249 5,704 7,305 6.95P 10,972 10,972 10,972 10,972 10,972 10,965 10,987 10,972 11,035 11,005 11,172 11,129 11,319 11,269 11,539 11,484 11,710 11,658 11,850 11,811 7.00C 10 1,097 10 1,097 40 1,097 130 1,097 640 1,678 1,504 2,843 2,416 3,907 3,124 4,768 4,166 5,852 5,301 6,918 7.00P 10,972 10,972 10,972 10,972 10,976 10,969 10,992 10,979 11,048 11,019 11,191 11,149 11,350 11,295 11,572 11,512 11,765 11,702 11,931 11,874 7.05C 10 1,097 10 1,097 30 1,097 100 1,097 540 1,456 1,310 2,545 2,185 3,598 2,818 4,406 3,822 5,480 4,930 6,548 7.05P 10,972 10,972 10,972 10,972 10,976 10,971 10,992 10,981 11,054 11,027 11,201 11,160 11,366 11,311 11,588 11,529 11,795 11,729 11,985 11,916 7.10C - - - - 20 1,097 - - 460 1,268 1,158 2,294 1,977 3,314 2,548 4,075 - - - - 7.10P - - - - 10,976 10,972 - - 11,056 11,031 11,202 11,164 11,371 11,320 11,590 11,535 - - - - 7.15C - - - - 10 1,097 - - 400 1,117 1,016 2,060 1,799 3,061 2,311 3,773 - - - - 7.15P - - - - 10,976 10,972 - - 11,054 11,032 11,198 11,164 11,371 11,323 11,582 11,533 - - - - 7.20C - - - - 10 1,097 - - 350 1,097 908 1,868 1,643 2,834 2,096 3,489 - - - - 7.20P - - - - 10,976 10,972 - - 11,052 11,032 11,191 11,161 11,366 11,322 11,568 11,527 - - - - 7.25C - - - - 10 1,097 - - 310 1,097 803 1,683 - - - - - - - - 7.25P - - - - 10,976 10,973 - - 11,049 11,031 11,182 11,157 - - - - - - - - 7.30C - - - - 10 1,097 - - 270 1,097 724 1,534 - - - - - - - - 7.30P - - - - 10,975 10,973 - - 11,044 11,029 11,173 11,152 - - - - - - - - 7.35C - - - - 10 1,097 - - - - - - - - - - - - - - 7.35P - - - - 10,975 10,973 - - - - - - - - - - - - - - 7.40C - - - - 10 1,097 - - - - - - - - - - - - - - 7.40P - - - - 10,975 10,973 - - - - - - - - - - - - - - 7.45C - - - - 10 1,097 - - - - - - - - - - - - - - 7.45P - - - - 10,975 10,973 - - - - - - - - - - - - - - 7.50C - - - - 10 1,097 - - - - - - - - - - - - - - 7.50P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.55C - - - - 10 1,097 - - - - - - - - - - - - - - 7.55P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.60C - - - - 10 1,097 - - - - - - - - - - - - - - 7.60P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.65C - - - - 10 1,097 - - - - - - - - - - - - - - 7.65P - - - - 10,972 10,972 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HGT (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 2000C 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,679 56,685 56,712 56,737 - - - - 56,950 57,126 - - - - - - - - 2000P 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - - - 400 5,665 - - - - - - - - 2500C - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,692 56,704 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 5,665 50 5,665 - - - - 100 5,665 - - - - - - - - - - - - - - - - 3000C 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,656 56,659 - - 56,713 56,741 56,860 56,934 - - - - 57,678 58,017 - - - - - - - - 3000P 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 300 5,665 700 5,665 - - - - 2,050 5,817 - - - - - - - - 3200C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3200P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3400P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 56,658 56,658 56,635 56,643 - - - - 56,693 56,761 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 5,665 50 5,665 - - - - 650 5,665 - - - - - - - - - - - - - - - - 3600C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3600P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 3800P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4000C 56,658 56,658 - - - - 56,658 56,658 56,590 56,622 56,467 56,566 - - 56,552 56,728 56,828 57,079 - - - - 58,421 58,974 - - - - - - - - 4000P 50 5,665 - - - - 50 5,665 100 5,665 450 5,665 - - 1,300 5,665 2,500 6,973 - - - - 5,900 12,382 - - - - - - - - 4200C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4200P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4400P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 56,658 56,658 56,377 56,528 - - - - 56,165 56,583 - - - - - - - - - - - - - - - - 4500P - - - - - - 50 5,665 300 5,665 - - - - 2,350 7,999 - - - - - - - - - - - - - - - - 4600C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4600P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800C 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4800P 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 4850C 56,658 56,658 - - - - 56,522 56,615 56,092 56,418 55,707 56,241 - - 55,651 56,380 56,063 56,861 56,999 57,579 - - - - - - - - - - - - 4850P 50 5,665 - - - - 50 5,665 500 7,215 1,300 8,772 - - 3,250 10,641 5,250 12,624 4,250 12,744 - - - - - - - - - - - - 4900C 56,658 56,658 - - - - 56,515 56,615 56,022 56,392 55,608 56,200 - - 55,539 56,333 55,981 56,832 56,949 57,574 56,995 58,033 58,265 59,404 59,244 60,584 60,694 62,016 61,782 63,800 63,776 65,974 4900P 50 5,665 - - - - 50 5,665 550 7,662 1,400 9,222 - - 3,450 11,082 5,450 13,014 4,500 13,214 8,950 17,208 11,870 20,004 14,330 22,772 15,638 24,100 22,168 29,657 26,058 32,336 4950C 56,658 56,658 - - - - 56,507 56,614 55,949 56,364 55,536 56,173 - - 55,439 56,294 55,883 56,796 56,892 57,565 - - - - - - - - - - - - 4950P 50 5,665 - - - - 50 5,874 600 8,118 1,500 9,678 - - 3,600 11,511 5,700 13,442 4,750 13,684 - - - - - - - - - - - - 5000C 56,658 56,658 - - - - 56,501 56,614 55,871 56,334 55,430 56,129 - - 55,334 56,253 55,792 56,763 56,828 57,553 56,830 57,993 58,151 59,404 59,146 60,605 60,667 62,088 61,680 63,850 63,714 66,059 5000P 50 5,665 - - - - 50 6,277 650 8,585 1,600 10,143 - - 3,750 11,947 6,100 13,965 5,000 14,155 9,650 18,125 12,881 21,053 15,172 23,725 16,538 25,061 23,187 30,617 27,089 33,259 5100C 56,658 56,658 - - - - 56,356 56,571 55,707 56,276 55,202 56,039 - - 55,075 56,147 55,570 56,679 56,685 57,522 - - - - - - - - - - - - 5100P 50 5,665 - - - - 50 7,168 750 9,553 1,800 11,104 - - 4,150 12,881 6,400 14,709 5,500 15,099 - - - - - - - - - - - - 5200C 56,658 56,658 - - - - 56,324 56,568 55,526 56,213 54,954 55,942 - - 54,789 56,032 55,324 56,586 56,510 57,477 56,414 57,872 57,844 59,365 58,860 60,608 60,536 62,193 61,383 63,907 63,511 66,187 5200P 50 5,665 - - - - 100 8,566 900 10,637 2,000 12,106 - - 4,550 13,846 6,900 15,592 6,050 16,083 11,150 20,012 14,244 22,828 16,978 25,679 18,421 27,001 25,301 32,539 29,189 35,096 5300C 56,658 56,658 - - - - 56,157 56,525 55,273 56,123 54,647 55,822 - - 54,456 55,898 55,040 56,477 56,288 57,413 - - - - - - - - - - - - 5300P 50 6,862 - - - - 150 9,904 1,000 11,711 2,250 13,185 - - 5,000 14,857 7,450 16,518 6,700 17,134 - - - - - - - - - - - - 5400C 56,658 56,658 - - - - 56,102 56,521 54,996 56,028 54,311 55,696 - - 54,092 55,754 54,716 56,349 56,034 57,336 55,862 57,690 57,418 59,271 58,449 60,550 60,290 62,241 60,956 63,902 63,189 66,256 5400P 50 8,857 - - - - 200 11,266 1,150 12,894 2,500 14,306 - - 5,450 15,901 8,050 17,482 7,350 18,185 12,850 21,988 15,956 24,767 18,875 27,657 20,408 28,960 27,465 34,450 31,325 36,918 5500C 56,658 56,658 - - - - 55,897 56,475 54,690 55,929 53,943 55,562 - - 53,674 55,588 54,358 56,211 55,737 57,241 - - - - - - - - - - - - 5500P 50 10,852 - - - - 250 12,681 1,350 14,164 2,800 15,493 - - 6,050 16,998 8,650 18,463 8,050 19,265 - - - - - - - - - - - - 5600C 56,658 56,658 - - - - 55,668 56,427 54,299 55,798 53,471 55,382 - - 53,200 55,399 53,954 56,051 55,393 57,126 55,159 57,440 56,853 59,111 57,893 60,427 59,915 62,229 60,384 63,828 62,742 66,264 5600P 50 12,847 - - - - 300 14,165 1,550 15,479 3,100 16,724 - - 6,700 18,126 9,300 19,480 8,800 20,372 14,623 24,026 17,795 26,754 20,883 29,660 22,467 30,922 29,686 36,348 33,481 38,721 5700C 56,658 56,658 56,658 56,658 - - 55,278 56,334 53,868 55,663 52,988 55,210 - - 52,679 55,196 53,496 55,871 54,996 56,990 - - - - - - - - - - - - 5700P 50 14,842 50 15,064 - - 350 15,724 1,750 16,847 3,250 17,985 - - 7,250 19,278 10,000 20,533 9,600 21,504 - - - - - - - - - - - - 5800C 56,658 56,658 56,658 56,658 56,004 56,594 54,974 56,282 53,340 55,492 52,391 54,991 - - 52,074 54,956 52,984 55,668 54,545 56,832 54,277 57,111 56,135 58,883 57,180 60,230 59,399 62,148 59,661 63,680 62,158 66,207 5800P 50 16,837 50 16,945 50 17,095 450 17,392 1,950 18,274 3,650 19,338 - - 7,600 20,475 10,450 21,519 10,450 22,659 16,465 26,129 19,730 28,771 22,974 31,673 24,610 32,885 31,953 38,221 35,671 40,501 5900C 56,658 56,658 56,658 56,658 55,870 56,594 54,492 56,185 52,757 55,314 51,735 54,760 - - 51,413 54,700 52,421 55,449 54,036 56,650 - - - - - - - - - - - - 5900P 50 18,832 50 18,884 50 18,980 550 19,104 2,200 19,765 4,000 20,733 - - 8,600 21,686 11,500 22,724 11,350 23,834 - - - - - - - - - - - - 6000C 56,658 56,658 56,658 56,658 55,693 56,594 53,827 56,042 52,012 55,073 50,982 54,494 - - 50,658 54,402 51,794 55,202 53,452 56,437 53,193 56,693 55,240 58,574 56,285 59,952 58,726 61,995 58,772 63,456 61,431 66,081 6000P 50 20,827 50 20,857 50 20,920 650 20,865 2,450 21,310 4,450 22,175 - - 9,200 22,950 12,300 23,861 12,350 25,041 18,447 28,285 21,782 30,817 25,179 33,696 26,830 34,842 34,244 40,068 37,875 42,251 6100C 56,658 56,658 56,658 56,658 55,000 56,530 53,085 55,894 51,191 54,822 50,126 54,193 - - 49,832 54,084 51,085 54,922 52,812 56,203 - - - - - - - - - - - - 6100P 50 22,822 50 22,844 100 22,882 800 22,671 2,800 22,901 4,950 23,651 - - 9,750 24,264 12,800 24,950 13,350 26,250 - - - - - - - - - - - - 6200C 56,658 56,658 56,658 56,658 54,608 56,530 52,239 55,741 50,240 54,530 49,155 53,855 - - 48,900 53,721 50,309 54,619 52,092 55,935 51,883 56,176 54,149 58,178 55,198 59,587 57,884 61,762 57,708 63,151 60,548 65,881 6200P 50 24,817 50 24,837 150 24,847 950 24,507 3,200 24,522 5,500 25,158 - - 10,550 25,583 13,700 26,162 14,450 27,484 20,561 30,482 23,942 32,881 27,452 35,715 29,113 36,782 36,556 41,885 40,088 43,969 6300C 56,658 56,658 56,658 56,658 53,652 56,465 51,163 55,538 49,144 54,196 48,060 53,477 - - 47,872 53,322 49,445 54,277 51,288 55,631 - - - - - - - - - - - - 6300P 50 26,812 50 26,832 200 26,816 1,150 26,361 3,600 26,181 6,050 26,701 - - 11,350 26,936 14,650 27,401 15,650 28,737 - - - - - - - - - - - - 6400C 55,550 56,658 55,500 56,658 52,495 56,401 49,757 55,241 47,893 53,815 46,829 53,056 - - 46,734 52,883 48,491 53,902 50,407 55,294 50,316 55,547 52,840 57,683 53,896 59,125 56,861 61,447 56,462 62,758 59,501 65,606 6400P 50 28,807 50 28,827 250 28,789 1,400 28,218 4,100 27,847 6,700 28,255 - - 12,200 28,313 15,650 28,670 16,900 29,996 22,829 32,714 26,222 34,956 29,817 37,724 31,449 38,700 38,889 43,658 42,301 45,653 6500C 50,550 56,658 50,500 56,658 50,700 56,273 48,183 54,934 46,470 53,390 45,432 52,569 - - 45,476 52,392 47,445 53,489 49,441 54,925 - - - - - - - - - - - - 6500P 50 30,802 50 30,822 350 30,742 1,700 30,069 4,650 29,524 7,450 29,813 - - 13,200 29,684 16,750 29,970 18,200 31,261 - - - - - - - - - - - - 6600C 45,550 56,658 45,500 56,658 45,850 56,082 46,261 54,528 44,832 52,884 43,878 52,032 - - 44,092 51,846 46,294 53,039 48,385 54,514 48,471 54,803 51,291 57,100 52,366 58,559 55,647 61,040 55,022 62,274 58,284 65,249 6600P 50 32,797 50 32,817 450 32,698 2,100 31,893 5,300 31,191 8,200 31,394 - - 14,300 31,054 17,850 31,289 19,600 32,534 25,238 34,964 28,591 37,027 32,247 39,711 33,827 40,588 41,219 45,391 44,508 47,292 6700C 40,550 56,658 40,550 56,591 41,000 55,889 43,400 54,064 42,977 52,299 42,139 51,421 - - 42,581 51,251 45,032 52,540 47,238 54,065 - - - - - - - - - - - - 6700P 50 34,792 50 34,812 600 34,633 2,550 33,700 6,000 32,857 9,100 32,949 - - 15,450 32,434 19,050 32,634 21,050 33,809 - - - - - - - - - - - - 6800C 35,550 56,658 35,600 56,525 36,250 55,568 38,500 53,878 40,912 51,654 40,283 51,069 - - 40,930 50,603 43,655 51,989 45,998 53,568 46,305 53,918 49,468 56,382 50,591 57,882 54,221 60,541 53,388 61,696 56,888 64,808 6800P 50 36,787 100 36,787 800 36,548 3,100 35,473 6,800 34,500 10,050 34,504 - - 16,750 33,788 20,350 34,000 22,650 35,085 27,778 37,218 31,042 39,087 34,740 41,666 36,243 42,436 43,541 47,066 46,694 48,886 6900C 30,550 56,658 30,650 56,458 31,600 55,121 34,200 53,152 37,600 50,893 38,000 49,965 - - 39,140 49,880 42,158 51,391 44,664 53,029 - - - - - - - - - - - - 6900P 50 38,782 150 38,762 1,150 38,403 3,750 37,208 7,700 36,114 11,100 36,037 - - 18,200 35,109 21,700 35,384 24,300 36,355 - - - - - - - - - - - - 7000C 25,550 56,658 25,800 56,259 27,050 54,547 29,950 52,354 33,100 50,303 33,450 49,362 - - 36,500 49,236 40,394 50,837 43,226 52,451 43,807 52,871 47,367 55,534 48,564 57,084 52,578 59,939 51,545 61,016 55,301 64,276 7000P 50 40,777 300 40,698 1,600 40,219 4,550 38,882 8,750 37,678 12,300 37,525 - - 19,750 36,411 23,150 36,782 26,000 37,621 30,451 39,462 33,587 41,119 37,278 43,577 38,672 44,238 45,835 48,689 48,852 50,433 7100C 20,600 56,591 20,950 56,059 22,650 53,779 26,150 51,151 29,150 49,378 29,900 48,344 - - 33,250 48,329 38,603 50,098 41,694 51,818 - - - - - - - - - - - - 7100P 50 42,772 500 42,613 2,200 41,974 5,500 40,498 9,900 39,208 13,600 38,984 - - 21,300 37,725 24,750 38,182 27,703 38,874 - - - - - - - - - - - - 7200C 15,600 56,591 16,400 55,461 18,400 52,815 22,350 49,908 25,550 48,221 26,450 47,224 - - 29,800 47,385 35,950 49,287 40,046 51,139 40,997 51,649 45,013 54,543 46,277 56,159 50,734 59,230 49,586 60,249 53,606 63,669 7200P 150 44,727 950 44,428 3,050 43,630 6,600 42,054 11,250 40,660 15,100 40,370 - - 23,500 38,893 26,600 39,560 29,267 40,116 33,247 41,668 36,195 43,115 39,842 45,436 41,099 45,988 48,068 50,191 50,937 51,860 7300C 10,900 56,192 12,150 54,463 14,550 51,355 18,750 48,454 22,350 46,817 23,350 45,926 - - 27,300 46,254 33,000 48,408 38,350 50,395 - - - - - - - - - - - - 7300P 350 46,643 1,700 46,124 4,100 45,206 8,050 43,471 12,700 42,075 17,050 41,582 - - 25,550 40,416 28,650 40,908 30,885 41,335 - - - - - - - - - - - - 7400C 6,450 55,461 8,400 52,801 11,000 49,513 15,500 47,121 19,250 45,299 20,400 44,508 - - 24,700 45,083 30,200 47,461 35,650 49,595 37,927 50,246 42,428 53,412 43,860 55,111 48,689 58,413 47,478 59,387 51,762 62,976 7400P 1,050 48,358 2,900 47,640 5,550 46,623 9,700 44,807 14,500 43,351 19,050 42,776 - - 27,900 41,867 30,792 42,222 32,518 42,538 36,132 43,826 38,854 45,055 42,417 47,155 43,514 47,676 50,214 51,607 52,941 53,217 7500C 3,000 53,399 5,300 50,275 7,900 47,999 12,550 46,303 16,400 44,331 17,850 42,925 - - 22,050 43,844 27,550 46,447 32,950 48,747 - - - - - - - - - - - - 7500P 2,550 52,535 4,800 49,609 7,800 47,720 11,800 45,964 16,750 44,448 21,450 43,812 - - 30,450 43,251 32,624 43,496 34,230 43,661 - - - - - - - - - - - - 7600C 1,200 49,143 3,100 47,959 5,750 46,862 10,050 45,306 13,950 43,322 15,400 41,609 - - 19,900 42,524 25,050 45,370 30,400 47,844 33,450 48,667 39,645 52,139 41,275 53,944 46,475 57,489 45,221 58,428 49,775 62,198 7600P 5,700 54,995 7,600 52,535 10,350 49,150 14,300 46,962 19,200 45,466 24,000 44,789 - - 32,500 44,795 34,482 44,723 35,929 44,743 39,094 45,748 41,535 46,830 44,916 48,775 45,885 49,239 52,255 52,945 54,849 54,500 7700C 350 47,082 1,750 46,503 4,000 45,565 7,950 44,150 11,700 42,234 13,350 40,469 - - 17,900 41,151 22,750 44,231 28,000 46,890 - - - - - - - - - - - - 7700P 9,950 55,993 10,950 54,729 13,500 51,538 17,150 47,820 21,900 46,383 26,800 45,690 - - 34,853 46,073 36,352 45,885 37,612 45,786 - - - - - - - - - - - - 7800C 100 45,186 950 44,827 2,700 44,089 6,250 42,833 9,800 41,010 11,550 39,241 - - 16,050 39,731 20,600 43,037 25,750 45,888 28,850 46,922 36,000 50,736 37,950 52,653 44,136 56,465 42,847 57,374 47,655 61,334 7800P 14,550 56,525 15,400 55,461 17,400 52,977 20,400 49,430 24,850 47,506 29,750 47,260 - - 36,908 46,925 38,210 46,971 39,269 46,776 41,958 47,544 44,136 48,491 47,317 50,296 48,165 50,714 54,172 54,190 56,648 55,705 7900C 50 43,211 450 43,032 1,800 42,453 4,850 41,398 8,200 39,676 9,950 37,947 - - 14,300 38,264 19,100 41,856 23,700 44,848 - - - - - - - - - - - - 7900P 19,450 56,658 19,950 56,059 21,450 54,221 24,000 51,013 28,200 49,026 33,050 48,620 - - 38,877 48,013 39,983 47,829 40,892 47,732 - - - - - - - - - - - - 8000C 50 41,216 200 41,136 1,150 40,717 3,750 39,846 6,800 38,269 8,500 36,606 - - 12,700 36,759 16,900 40,526 21,650 43,754 24,800 45,036 31,800 49,212 33,750 51,242 41,719 55,349 39,150 56,225 45,394 60,376 8000P 25,200 55,660 24,700 56,392 25,800 55,073 28,050 52,124 31,750 50,383 36,550 49,843 - - 40,784 49,022 41,711 48,772 42,470 48,631 44,674 49,176 46,615 50,027 49,587 51,707 50,336 52,096 55,955 55,349 58,333 56,841 8100C 50 39,221 100 39,181 700 38,902 2,800 38,234 5,600 36,791 7,200 35,218 - - 11,250 35,230 15,250 39,216 20,300 42,712 - - - - - - - - - - - - 8100P 29,700 56,325 29,600 56,525 30,350 55,667 32,100 53,217 36,150 51,054 39,786 50,528 - - 42,609 49,948 43,377 49,662 44,004 49,498 - - - - - - - - - - - - 8200C 50 37,226 50 37,206 450 37,007 2,100 36,525 4,550 35,263 6,050 33,787 - - 9,900 33,668 13,750 37,883 18,550 41,569 21,250 43,036 28,100 47,594 29,850 49,714 38,450 54,144 35,400 54,976 42,100 59,337 8200P 34,700 56,325 34,550 56,591 35,050 56,062 36,350 54,091 40,050 52,089 42,054 51,474 - - 44,351 50,811 44,973 50,497 45,474 50,301 47,215 50,669 48,954 51,453 51,699 53,000 52,370 53,371 57,591 56,418 59,876 57,885 8300C 50 35,231 50 35,211 300 35,072 1,500 34,779 3,700 33,674 5,100 32,308 - - 8,700 32,103 12,300 36,505 16,900 40,390 - - - - - - - - - - - - 8300P 39,700 56,325 39,500 56,658 39,850 56,326 40,750 54,796 43,099 52,949 44,163 52,306 - - 45,982 51,589 46,476 51,259 46,877 51,058 - - - - - - - - - - - - 8400C 50 33,236 50 33,216 150 33,136 1,100 32,961 2,950 32,056 4,200 30,813 - - 7,600 30,523 11,000 35,118 15,350 39,181 18,100 40,936 24,700 45,877 26,250 48,075 34,900 52,867 31,900 53,641 38,400 58,207 8400P 44,450 56,658 44,500 56,658 44,750 56,459 45,300 55,330 45,388 53,674 46,448 53,305 - - 47,479 52,279 47,889 51,965 48,207 51,763 49,522 51,991 51,107 52,741 53,626 54,170 54,258 54,553 59,055 57,389 61,282 58,853 8500C 50 31,241 50 31,221 100 31,163 800 31,114 2,350 30,405 3,500 29,289 - - 6,600 28,934 9,750 33,688 13,900 37,943 - - - - - - - - - - - - 8500P 49,450 56,658 49,500 56,658 49,700 56,525 48,724 55,689 47,477 54,305 47,883 53,685 - - 48,890 52,928 49,228 52,633 49,457 52,419 - - - - - - - - - - - - 8600C 50 29,246 50 29,226 50 29,190 550 29,253 1,900 28,733 2,850 27,755 - - 5,700 27,347 8,900 32,413 12,550 36,681 15,300 38,749 21,550 44,058 22,900 46,319 31,400 51,478 28,600 52,210 34,900 56,989 8600P 54,700 56,325 54,500 56,658 53,306 56,591 50,760 55,990 49,261 54,796 49,458 54,233 - - 50,146 53,488 50,444 53,226 50,619 53,025 51,572 53,150 53,052 53,895 55,353 55,224 55,977 55,632 60,346 58,265 62,531 59,736 8700C 50 27,251 50 27,234 50 27,207 400 27,378 1,500 27,061 2,350 26,220 - - 4,900 25,774 7,950 31,044 11,300 35,400 - - - - - - - - - - - - 8700P 56,658 56,658 56,658 56,658 56,658 56,658 52,509 56,231 50,778 55,191 50,509 54,514 - - 51,308 54,009 51,550 53,761 51,690 53,579 - - - - - - - - - - - - 8800C 50 25,256 50 25,250 50 25,246 250 25,501 1,150 25,389 1,900 24,687 - - 4,200 24,297 7,100 29,694 10,150 34,107 13,150 36,644 17,900 41,891 19,850 44,465 27,100 49,771 25,500 50,686 31,600 55,685 8800P 56,658 56,658 56,658 56,658 56,658 56,658 53,654 56,353 52,110 55,535 52,086 55,116 - - 52,338 54,466 52,542 54,241 52,665 54,083 53,350 54,161 54,750 54,903 56,849 56,149 57,509 56,604 61,451 59,049 63,611 60,532 8900C 50 23,261 50 23,285 50 23,325 200 23,664 900 23,737 1,550 23,177 - - 3,800 23,098 6,250 28,290 9,050 32,779 - - - - - - - - - - - - 8900P 56,658 56,658 56,658 56,658 56,658 56,658 54,709 56,474 53,267 55,829 53,041 55,414 - - 53,227 54,859 53,415 54,664 53,561 54,552 - - - - - - - - - - - - 9000C 50 21,266 50 21,358 50 21,466 150 21,861 700 22,112 1,250 21,686 - - 3,100 21,782 5,250 26,662 8,100 31,483 10,850 34,300 15,150 39,785 17,050 42,508 23,950 48,135 22,650 49,087 28,450 54,286 9000P 56,658 56,658 56,658 56,658 56,658 56,658 55,350 56,535 54,115 56,028 53,935 55,707 - - 53,976 55,191 54,198 55,051 54,331 54,954 54,841 55,022 56,204 55,786 58,107 56,955 58,840 57,466 62,351 59,727 64,523 61,246 9100C 50 19,271 50 19,491 50 19,689 100 20,075 500 20,470 1,000 20,225 - - 2,600 20,524 4,550 25,238 7,150 30,123 - - - - - - - - - - - - 9100P 56,924 56,392 56,658 56,658 56,658 56,658 55,945 56,596 54,765 56,177 54,603 55,917 - - 54,628 55,483 54,862 55,382 55,044 55,339 - - - - - - - - - - - - 9200C 50 17,276 50 17,704 - - 50 18,243 400 18,945 750 18,737 - - 2,200 19,307 3,950 23,864 6,350 28,818 8,900 31,946 12,700 37,597 14,550 40,478 21,050 46,414 20,000 47,406 25,550 52,820 9200P 56,658 56,658 56,658 56,658 - - 56,048 56,596 55,363 56,324 55,131 56,083 - - 55,140 55,716 55,407 55,661 55,629 55,659 56,015 55,720 57,385 56,530 59,106 57,631 59,957 58,220 63,052 60,311 65,244 61,863 9300C 50 15,281 - - - - 50 16,699 300 17,430 600 17,360 - - 1,800 18,066 3,350 22,415 5,600 27,497 - - - - - - - - - - - - 9300P 56,658 56,658 - - - - 56,658 56,658 55,776 56,421 55,615 56,245 - - 55,603 55,939 55,895 55,926 56,135 55,946 - - - - - - - - - - - - 9400C 50 13,286 - - - - 50 15,275 200 15,882 450 15,967 - - 1,500 16,893 2,900 21,124 4,900 26,162 7,200 29,559 10,550 35,351 12,300 38,371 18,400 44,616 17,550 45,646 22,800 51,263 9400P 56,658 56,658 - - - - 56,658 56,658 56,004 56,471 55,374 56,107 - - 55,938 56,104 56,247 56,122 56,563 56,203 56,910 56,289 58,287 57,138 59,852 58,188 60,852 58,863 63,552 60,799 65,784 62,396 9500C 50 11,291 - - - - 50 13,968 150 14,491 350 14,673 - - 1,200 15,690 2,450 19,765 4,250 24,811 - - - - - - - - - - - - 9500P 56,658 56,658 - - - - 56,658 56,658 56,204 56,519 56,112 56,409 - - 56,231 56,261 56,548 56,304 56,916 56,427 - - - - - - - - - - - - 9600C 50 9,296 - - - - 50 12,778 100 13,077 250 13,347 - - 1,000 14,603 2,050 18,424 3,800 23,668 5,750 27,169 8,650 33,041 10,250 36,169 15,950 42,731 15,300 43,818 20,250 49,631 9600P 56,658 56,658 - - - - 56,658 56,658 56,382 56,567 56,320 56,487 - - 56,414 56,364 56,777 56,457 57,176 56,608 57,538 56,732 58,922 57,622 60,355 58,637 61,532 59,407 63,851 61,194 66,134 62,841 9700C 50 7,301 - - - - 50 11,697 50 11,528 200 12,213 - - 800 13,494 1,750 17,238 3,200 22,238 - - - - - - - - - - - - 9700P 56,658 56,658 - - - - 56,658 56,658 56,539 56,614 56,423 56,526 - - 56,566 56,459 56,924 56,566 57,373 56,761 - - - - - - - - - - - - 9800C 50 5,665 - - - - 50 10,721 50 10,580 150 11,078 - - 650 12,463 1,450 15,986 - - 4,500 24,760 7,000 30,693 8,500 33,960 13,750 40,792 13,250 41,928 17,850 47,909 9800P 56,658 56,658 - - - - 56,658 56,658 56,550 56,615 56,513 56,563 - - 56,663 56,527 57,033 56,664 - - 57,930 57,067 59,303 57,988 60,612 58,962 61,989 59,842 63,957 61,496 66,297 63,201 9900C 50 5,665 - - - - 50 9,839 50 9,723 100 9,896 - - 550 11,551 1,200 14,802 - - - - - - - - - - - - - - 9900P 56,658 56,658 - - - - 56,658 56,658 56,559 56,615 56,586 56,599 - - 56,733 56,590 57,092 56,739 - - - - - - - - - - - - - - 10000C 50 5,665 - - - - 50 9,045 50 8,950 50 8,542 - - 400 10,452 1,000 13,716 - - 3,500 22,450 5,600 28,344 6,950 31,700 11,750 38,788 11,350 39,951 15,650 46,124 10000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,643 56,632 - - 56,767 56,627 57,118 56,791 - - 58,111 57,293 59,453 58,240 60,657 59,188 62,238 60,181 63,878 61,713 66,275 63,472 10100C 50 5,665 - - - - 50 8,328 50 8,255 50 7,890 - - 350 9,697 800 12,555 - - - - - - - - - - - - - - 10100P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,644 56,634 - - 56,784 56,660 57,115 56,833 - - - - - - - - - - - - - - 10200C 50 5,665 - - - - 50 7,683 50 7,627 50 7,303 - - 250 8,698 650 11,528 - - 2,650 20,144 4,400 25,981 5,600 29,410 9,950 36,729 9,700 37,978 13,650 44,287 10200P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,646 56,634 - - 56,784 56,676 57,092 56,857 - - 58,130 57,440 59,411 58,397 60,516 59,321 62,291 60,425 63,640 61,841 66,081 63,657 10300C 50 5,665 - - - - 50 7,102 50 7,060 50 6,772 - - 200 7,921 500 10,415 - - - - - - - - - - - - - - 10300P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,779 56,688 57,049 56,873 - - - - - - - - - - - - - - 10400C 50 5,665 - - - - 50 6,578 50 6,550 50 6,292 - - 150 7,120 400 9,502 - - 2,000 18,000 3,400 23,640 4,450 27,118 8,350 34,633 8,200 35,947 11,800 42,375 10400P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,765 56,697 57,005 56,876 - - 58,034 57,509 59,215 58,465 60,225 59,365 62,165 60,580 63,258 61,890 65,723 63,762 10500C 50 5,665 - - - - 50 6,104 50 6,087 50 5,857 - - 100 6,252 350 8,883 - - - - - - - - - - - - - - 10500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,744 56,701 56,975 56,874 - - - - - - - - - - - - - - 10600C 50 5,665 - - - - 50 5,676 50 5,669 50 5,665 - - 50 5,665 250 7,836 - - 1,450 15,857 2,600 21,390 3,500 24,876 6,950 32,525 6,850 33,867 10,150 40,435 10600P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,743 56,701 56,912 56,865 - - 57,853 57,522 58,921 58,460 59,835 59,336 61,890 60,651 62,752 61,864 65,231 63,786 10700C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,711 56,699 - - - - - - - - - - - - - - - - 10800C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 150 6,369 - - 1,050 13,922 1,900 19,068 - - 5,700 30,371 5,700 31,820 8,650 38,442 10800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,709 56,699 56,828 56,838 - - 57,647 57,491 58,541 58,389 - - 61,485 60,648 62,176 61,774 64,618 63,738 10900C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,709 56,697 - - - - - - - - - - - - - - - - 11000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - 750 12,145 1,400 16,989 - - 4,650 28,263 4,650 29,697 7,300 36,407 11000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,777 56,813 - - 57,441 57,432 58,178 58,277 - - 61,003 60,576 61,517 61,618 63,909 63,620 11100C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 50 5,665 - - 500 10,359 1,000 14,973 - - 3,700 26,082 3,750 27,588 6,100 34,343 11200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 56,721 56,775 - - 57,228 57,345 57,824 58,132 - - 60,437 60,440 60,836 61,408 63,135 63,438 11300C 50 5,665 - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P 56,658 56,658 - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 350 8,944 700 13,095 - - 2,950 24,033 3,000 25,532 5,050 32,273 11400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,720 56,772 - - 57,078 57,263 57,518 57,969 - - 59,885 60,262 60,177 61,158 62,331 63,198 11500C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 250 7,756 450 11,164 - - 2,300 21,974 2,350 23,462 4,100 30,136 11600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,967 57,186 57,233 57,773 - - 59,325 60,040 59,532 60,863 61,496 62,898 11700C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 11800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 150 6,380 300 9,601 - - 1,750 19,924 1,850 21,559 3,300 28,036 11800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,850 57,083 57,049 57,606 - - 58,786 59,779 58,986 60,564 60,705 62,556 11900C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 100 5,665 200 8,247 - - 1,350 18,106 1,400 19,576 2,650 26,033 12000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,788 57,010 56,921 57,456 - - 58,351 59,522 58,461 60,221 59,998 62,196 12100C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 100 6,547 - - 1,000 16,248 1,050 17,714 2,050 23,909 12200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,914 56,791 57,251 - - 57,942 59,236 58,030 59,877 59,302 61,775 12300C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12300P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 700 14,338 750 15,803 1,600 21,986 12400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,908 56,724 57,095 - - 57,573 58,917 57,647 59,504 58,748 61,372 12500C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 12500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 12600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 500 12,712 550 14,191 1,200 19,988 12600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,083 - - 57,317 58,638 57,386 59,182 58,240 60,927 12700C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12700P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 350 11,199 400 12,708 900 18,158 12800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,122 58,371 57,188 58,881 57,851 60,505 12900C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12900P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 250 9,917 250 10,931 650 16,324 13000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,990 58,143 56,990 58,506 57,521 60,069 13100C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 13100P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 8,377 150 9,312 450 14,511 13200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,857 57,860 56,857 58,166 57,256 59,629 13300C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 7,283 100 8,159 - - 13400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,791 57,667 56,791 57,933 - - 13500C 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 13500P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 13600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,882 50 6,665 - - 13600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,414 56,724 57,628 - - 13700C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,679 50 6,461 - - 13800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,397 56,724 57,607 - - 13900C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 5,665 - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,268 - - 14000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14100C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,086 - - 14200P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14400C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,914 - - 14400P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14500C - - - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 14500P - - - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 14600C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,752 - - 14600P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14800C 50 5,665 - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14800P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 15000C 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - 15000P 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - 15200C 50 5,665 - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15200P 56,658 56,658 - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15400C 50 5,665 - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15400P 56,658 56,658 - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 15600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 5,665 - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 16000P 56,658 56,658 - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 16200C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 17000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 17200C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17200P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C 50 5,665 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800P 56,658 56,658 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 18000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 19000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 19000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 20000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 20000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 21000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 21000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 22000C 50 5,665 - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 22000P 56,658 56,658 - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 12000C - - - - - - - - - - - - - - - - 136,830 137,242 - - 139,118 140,102 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 3,950 14,656 - - 7,900 23,368 - - - - - - - - - - 14000C 135,327 135,327 - - - - - - - - 134,795 135,114 - - - - - - - - - - - - - - - - - - - - 14000P 50 13,539 - - - - - - - - 2,200 13,539 - - - - - - - - - - - - - - - - - - - - 14600C 135,327 135,327 - - - - 135,194 135,261 134,888 135,114 134,396 134,941 - - 135,034 136,005 136,910 137,921 138,705 139,876 140,408 142,017 144,065 146,073 147,550 150,143 151,154 154,027 158,363 161,887 163,603 167,846 14600P 50 13,539 - - - - 50 13,539 800 13,539 2,850 16,625 - - 8,700 25,429 10,900 30,829 12,950 35,630 19,600 43,118 23,900 50,433 33,950 59,810 34,800 63,361 51,391 74,639 66,207 86,849 14700C 135,327 135,327 - - - - 135,181 135,261 134,835 135,088 134,316 134,901 - - 134,941 135,965 136,857 137,921 138,692 139,916 - - - - - - - - - - - - 14700P 50 13,539 - - - - 50 13,539 850 13,539 2,950 17,223 - - 8,750 25,881 11,300 31,614 13,400 36,455 - - - - - - - - - - - - 14800C 135,327 135,327 - - - - 135,181 135,261 134,755 135,048 134,223 134,862 - - 134,848 135,926 136,790 137,921 138,665 139,942 140,368 142,083 144,158 146,260 147,656 150,343 151,420 154,359 158,708 162,286 163,869 168,218 14800P 50 13,539 - - - - 50 13,539 950 13,566 3,100 17,915 - - 9,050 26,573 11,700 32,412 13,900 37,333 20,850 44,874 25,450 52,335 35,800 61,698 36,750 65,316 53,399 76,514 68,348 88,697 14900C 135,327 135,327 - - - - 135,101 135,221 134,702 135,034 134,117 134,822 - - 134,729 135,886 136,724 137,907 138,639 139,969 - - - - - - - - - - - - 14900P 50 13,539 - - - - 50 13,539 1,000 14,204 3,250 18,606 - - 9,400 27,304 12,100 33,196 14,400 38,210 - - - - - - - - - - - - 15000C 135,327 135,327 - - - - 135,101 135,221 134,649 135,008 134,010 134,768 - - 134,609 135,846 136,644 137,907 138,599 139,982 140,301 142,150 144,225 146,419 147,723 150,542 151,659 154,665 159,028 162,672 164,095 168,577 15000P 50 13,539 - - - - 50 13,539 1,050 14,856 3,500 19,404 - - 9,700 28,009 12,550 34,034 14,950 39,115 22,150 46,656 27,050 54,250 37,750 63,613 38,800 67,284 55,394 78,390 70,556 90,546 15100C 135,327 135,327 - - - - 135,088 135,221 134,596 134,995 133,904 134,729 - - 134,489 135,793 136,564 137,881 138,559 140,009 - - - - - - - - - - - - 15100P 50 13,539 - - - - 50 13,539 1,100 15,521 3,550 20,029 - - 10,050 28,767 13,000 34,859 15,500 40,019 - - - - - - - - - - - - 15200C 135,327 135,327 - - - - 135,074 135,221 134,502 134,941 133,771 134,662 - - 134,356 135,739 136,471 137,867 138,506 140,022 140,195 142,190 144,238 146,566 147,763 150,715 151,859 154,958 159,307 163,031 164,268 168,910 15200P 50 13,539 - - - - 50 13,539 1,200 16,332 3,750 20,801 - - 10,400 29,526 13,450 35,697 16,050 40,924 23,500 48,478 28,750 56,192 39,750 65,529 40,900 69,253 57,442 80,252 72,737 92,395 15300C 135,327 135,327 - - - - 134,995 135,181 134,436 134,928 133,651 134,609 - - 134,197 135,686 136,378 137,841 138,439 140,022 - - - - - - - - - - - - 15300P 50 13,539 - - - - 50 13,539 1,250 17,037 3,900 21,559 - - 10,800 30,324 13,900 36,535 16,600 41,828 - - - - - - - - - - - - 15400C 135,327 135,327 - - - - 134,981 135,181 134,343 134,875 133,505 134,556 - - 134,050 135,620 136,258 137,814 138,373 140,035 140,062 142,216 144,225 146,699 147,749 150,861 152,032 155,224 159,546 163,363 164,414 169,215 15400P 50 13,539 - - - - 50 13,539 1,350 17,875 4,100 22,357 - - 11,150 31,082 14,400 37,412 17,150 42,746 24,900 50,313 30,500 58,147 41,800 67,457 43,100 71,234 59,517 82,127 74,958 94,217 15500C 135,327 135,327 - - - - 134,968 135,181 134,236 134,835 133,372 134,489 - - 133,877 135,553 136,138 137,788 138,293 140,035 - - - - - - - - - - - - 15500P 50 13,539 - - - - 50 13,539 1,450 18,713 4,250 23,128 - - 11,550 31,893 14,900 38,290 17,750 43,677 - - - - - - - - - - - - 15600C 135,327 135,327 - - - - 134,875 135,141 134,157 134,808 133,212 134,423 - - 133,704 135,487 136,005 137,748 138,200 140,022 139,876 142,230 144,172 146,805 147,696 150,994 152,152 155,477 159,759 163,696 164,507 169,508 15600P 50 13,539 - - - - 50 13,539 1,500 19,484 4,450 23,966 - - 11,950 32,718 15,400 39,168 18,400 44,648 26,400 52,189 32,300 60,116 43,950 69,399 45,350 73,216 61,632 83,989 77,193 96,039 15700C 135,327 135,327 - - - - 134,848 135,141 134,037 134,768 133,039 134,356 - - 133,518 135,420 135,872 137,708 138,093 140,022 - - - - - - - - - - - - 15700P 50 13,539 - - - - 100 13,645 1,600 20,362 4,650 24,817 - - 12,350 33,529 15,900 40,059 19,000 45,592 - - - - - - - - - - - - 15800C 135,327 135,327 - - - - 134,755 135,114 133,917 134,715 132,867 134,290 - - 133,332 135,340 135,713 137,668 137,974 140,009 139,650 142,203 144,065 146,885 147,590 151,101 152,218 155,689 159,932 163,989 164,560 169,787 15800P 50 13,539 - - - - 150 15,002 1,700 21,253 4,850 25,682 - - 12,750 34,367 16,950 41,283 19,650 46,563 27,950 54,077 34,200 62,097 46,200 71,341 47,700 75,198 63,760 85,851 79,427 97,861 15900C 135,327 135,327 - - - - 134,729 135,101 133,784 134,662 132,667 134,197 - - 133,119 135,261 135,553 137,615 137,854 139,982 - - - - - - - - - - - - 15900P 50 13,539 - - - - 200 16,239 1,800 22,171 5,100 26,586 - - 13,200 35,231 17,000 41,895 20,300 47,534 - - - - - - - - - - - - 16000C 135,327 135,327 - - - - 134,622 135,074 133,611 134,596 132,468 134,117 - - 132,906 135,167 135,380 137,561 137,708 139,955 139,384 142,177 143,919 146,951 147,443 151,194 152,258 155,902 160,052 164,268 164,560 170,027 16000P 50 13,539 - - - - 250 17,423 2,000 23,248 5,450 27,584 - - 13,800 36,202 17,550 42,812 21,000 48,518 29,550 56,006 36,150 64,092 48,500 73,296 50,100 77,179 65,901 87,700 81,675 99,656 16100C 135,327 135,327 - - - - 134,596 135,061 133,478 134,542 132,255 134,024 - - 132,667 135,074 135,181 137,495 137,561 139,929 - - - - - - - - - - - - 16100P 50 13,539 - - - - 300 18,593 2,050 24,126 5,550 28,422 - - 14,200 37,040 18,150 43,770 21,700 49,515 - - - - - - - - - - - - 16200C 135,327 135,327 - - - - 134,476 135,021 133,292 134,476 132,015 133,931 - - 132,414 134,981 134,981 137,428 137,389 139,889 139,051 142,110 143,706 146,978 147,231 151,247 152,231 156,075 160,145 164,534 164,521 170,253 16200P 50 13,539 - - - - 350 19,750 2,200 25,163 5,800 29,379 - - 14,650 37,931 18,700 44,701 22,400 50,513 31,250 57,948 38,200 66,101 50,850 75,238 52,600 79,161 68,082 89,548 83,949 101,452 16300C 135,327 135,327 - - - - 134,436 135,021 133,133 134,423 131,776 133,837 - - 132,162 134,875 134,768 137,362 137,216 139,849 - - - - - - - - - - - - 16300P 50 13,539 - - - - 400 20,920 2,300 26,147 6,050 30,350 - - 15,100 38,822 19,350 45,685 23,100 51,510 - - - - - - - - - - - - 16400C 135,327 135,327 - - - - 134,316 134,981 132,933 134,343 131,523 133,731 - - 131,882 134,755 134,529 137,282 137,016 139,796 138,679 142,030 143,453 146,991 146,978 151,287 152,152 156,221 160,185 164,760 164,414 170,452 16400P 50 13,539 - - - - 450 22,091 2,450 27,225 6,300 31,334 - - 15,550 39,713 19,950 46,656 23,850 52,521 33,000 59,916 40,350 68,122 53,053 77,193 55,150 81,143 70,277 91,397 86,223 103,221 16500C 135,327 135,327 - - - - 134,170 134,941 132,720 134,263 131,257 133,638 - - 131,590 134,649 134,290 137,189 136,803 139,743 - - - - - - - - - - - - 16500P 50 13,539 - - - - 500 23,288 2,600 28,315 6,550 32,345 - - 16,050 40,644 20,600 47,640 24,650 53,559 - - - - - - - - - - - - 16600C 135,327 135,327 - - - - 134,037 134,901 132,494 134,183 130,965 133,505 - - 131,271 134,516 134,024 137,109 136,577 139,676 138,253 141,924 143,134 146,978 146,659 151,287 152,032 156,354 160,171 164,973 164,268 170,625 16600P 50 14,949 - - - - 550 24,498 2,750 29,419 7,050 33,476 - - 16,500 41,549 21,250 48,638 25,450 54,596 34,800 61,898 42,600 70,157 55,168 79,148 57,800 83,111 72,485 93,219 88,524 104,990 16700C 135,327 135,327 - - - - 133,891 134,862 132,268 134,103 130,645 133,385 - - 130,938 134,383 133,744 137,003 136,338 139,610 - - - - - - - - - - - - 16700P 50 16,944 - - - - 600 25,722 2,900 30,550 7,150 34,447 - - 17,450 42,759 21,950 49,648 26,250 55,633 - - - - - - - - - - - - 16800C 135,327 135,327 - - - - 133,731 134,822 131,975 133,997 130,326 133,266 - - 130,592 134,250 133,452 136,896 136,072 139,530 137,748 141,791 142,748 146,938 146,286 151,274 151,832 156,447 160,118 165,159 164,068 170,772 16800P 50 18,939 - - - - 650 26,985 3,100 31,733 7,450 35,524 - - 17,500 43,451 22,650 50,673 27,050 56,671 36,750 63,933 44,900 72,192 57,323 81,090 60,528 85,080 74,719 95,055 90,812 106,745 16900C 135,327 135,327 135,327 135,327 - - 133,571 134,782 131,723 133,917 129,980 133,133 - - 130,233 134,103 133,133 136,777 135,793 139,437 - - - - - - - - - - - - 16900P 50 20,934 50 23,607 - - 700 28,262 3,350 32,984 7,750 36,614 - - 18,000 44,408 23,350 51,697 27,900 57,735 - - - - - - - - - - - - 17000C 135,327 135,327 135,327 135,327 - - 133,399 134,729 131,417 133,798 129,608 132,986 - - 129,847 133,944 132,813 136,670 135,500 139,344 137,189 141,618 142,310 146,858 145,847 151,221 151,593 156,514 160,012 165,332 163,816 170,891 17000P 50 22,929 50 25,123 - - 750 29,579 3,550 34,194 8,250 37,798 - - 18,800 45,539 24,050 52,721 28,750 58,786 38,700 65,954 47,250 74,214 59,517 83,045 62,829 87,048 76,967 96,863 93,113 108,474 17100C 135,327 135,327 135,327 135,327 134,875 135,261 133,212 134,689 131,084 133,691 129,209 132,827 - - 129,448 133,784 132,454 136,537 135,181 139,251 - - - - - - - - - - - - 17100P 50 24,924 50 26,719 50 27,664 850 31,028 3,750 35,431 8,600 38,929 - - 19,100 46,417 24,800 53,771 29,650 59,863 - - - - - - - - - - - - 17200C 135,327 135,327 135,327 135,327 134,848 135,261 132,920 134,609 130,752 133,571 128,810 132,667 - - 129,023 133,611 132,082 136,391 134,848 139,144 136,564 141,432 141,791 146,752 145,342 151,141 151,274 156,554 159,866 165,465 163,510 170,984 17200P 50 26,919 50 28,355 50 29,206 900 32,385 3,850 36,641 8,900 40,072 - - 20,000 47,587 25,600 54,835 30,550 60,927 40,750 67,989 49,750 76,262 61,765 85,000 65,170 89,003 79,214 98,659 95,400 110,203 17300C 135,327 135,327 135,327 135,327 134,808 135,261 132,720 134,569 130,353 133,438 128,345 132,494 - - 128,584 133,438 131,696 136,258 134,489 139,024 - - - - - - - - - - - - 17300P 50 28,914 50 30,058 50 30,802 1,000 33,861 4,200 37,998 9,250 41,243 - - 20,250 48,465 26,350 55,899 31,500 62,017 - - - - - - - - - - - - 17400C 135,327 135,327 135,327 135,327 134,768 135,261 132,401 134,476 129,941 133,292 127,906 132,321 - - 128,105 133,252 131,271 136,098 134,117 138,891 135,846 141,192 141,206 146,619 144,770 151,021 150,901 156,567 159,653 165,585 163,137 171,051 17400P 50 30,909 50 31,813 50 32,452 1,050 35,284 4,450 39,314 9,650 42,453 - - 20,800 49,489 27,200 56,990 32,450 63,108 42,900 70,064 52,300 78,297 64,026 86,942 67,537 90,945 81,489 100,454 97,715 111,906 17500C 135,327 135,327 135,327 135,327 134,729 135,261 132,175 134,436 129,502 133,146 127,414 132,135 - - 127,626 133,053 130,845 135,939 133,718 138,758 - - - - - - - - - - - - 17500P 50 32,904 50 33,609 50 34,141 1,150 36,814 4,700 40,658 10,000 43,663 - - 21,400 50,553 28,000 58,067 33,450 64,212 - - - - - - - - - - - - 17600C 135,327 135,327 135,327 135,327 134,675 135,261 131,829 134,343 129,049 133,000 126,882 131,936 - - 127,108 132,853 130,379 135,766 133,305 138,612 135,061 140,940 140,541 146,446 144,132 150,888 150,462 156,554 159,387 165,664 162,698 171,104 17600P 50 34,899 50 35,444 50 35,896 1,250 38,343 5,000 42,028 10,400 44,900 - - 22,000 51,617 28,850 59,158 34,400 65,289 45,150 72,139 54,950 80,345 66,313 88,883 69,918 92,873 83,790 102,237 100,016 113,595 17700C 135,327 135,327 135,327 135,327 134,622 135,261 131,457 134,263 128,584 132,840 126,350 131,736 - - 126,562 132,627 129,914 135,580 132,853 138,453 - - - - - - - - - - - - 17700P 50 36,894 50 37,306 50 37,678 1,350 39,900 5,250 43,397 10,800 46,151 - - 22,650 52,707 29,700 60,262 35,450 66,406 - - - - - - - - - - - - 17800C 135,327 135,327 135,327 135,327 134,143 135,207 132,148 134,556 128,039 132,667 125,764 131,523 - - 126,004 132,414 129,395 135,394 132,388 138,293 134,197 140,634 139,809 146,246 143,413 150,702 149,944 156,501 159,054 165,731 162,220 171,117 17800P 50 38,889 50 39,208 50 39,514 1,450 41,482 5,550 44,807 11,200 47,427 - - 23,350 53,838 30,600 61,379 36,500 67,510 47,450 74,227 57,442 82,380 68,641 90,812 72,325 94,802 86,090 104,006 102,316 115,257 17900C 135,327 135,327 135,327 135,327 134,050 135,207 130,579 134,037 127,480 132,481 125,139 131,284 - - 125,405 132,175 128,877 135,181 131,909 138,120 - - - - - - - - - - - - 17900P 50 40,884 50 41,136 50 41,376 1,550 43,092 5,900 46,244 11,750 48,717 - - 24,050 54,968 31,500 62,496 37,550 68,628 - - - - - - - - - - - - 18000C 135,327 135,327 135,327 135,327 133,957 135,207 131,789 134,542 126,855 132,268 124,474 131,044 - - 124,767 131,922 128,305 134,968 131,390 137,934 133,239 140,301 138,985 145,994 142,615 150,502 149,359 156,421 158,682 165,757 161,661 171,104 18000P 50 42,879 50 43,078 50 43,278 1,700 44,754 6,200 47,680 12,200 50,021 - - 24,800 56,126 32,450 63,627 38,650 69,745 49,850 76,315 59,796 84,415 70,995 92,727 74,772 96,704 88,391 105,748 104,617 116,920 18100C 135,327 135,327 135,327 135,327 133,837 135,207 129,595 133,811 126,243 132,082 123,796 130,792 - - 124,115 131,670 127,733 134,755 130,845 137,734 - - - - - - - - - - - - 18100P 50 44,874 50 45,047 50 45,193 1,800 46,403 6,550 49,143 12,650 51,351 - - 25,600 57,309 33,400 64,771 39,750 70,862 - - - - - - - - - - - - 18200C 135,327 135,327 135,327 135,327 133,279 135,141 130,246 134,157 125,512 131,842 123,091 130,526 - - 123,424 131,390 127,108 134,516 130,273 137,535 132,202 139,929 138,080 145,728 141,751 150,250 148,694 156,301 158,230 165,771 161,049 171,051 18200P 50 46,869 50 47,015 50 47,135 1,900 48,079 6,950 50,619 13,100 52,694 - - 26,350 58,480 34,400 65,914 40,900 71,992 52,350 78,430 62,150 86,436 73,376 94,629 77,206 98,592 90,719 107,490 106,905 118,556 18300C 135,327 135,327 135,327 135,327 133,106 135,141 128,411 133,545 124,793 131,616 122,320 130,246 - - 122,705 131,111 126,469 134,263 129,688 137,309 - - - - - - - - - - - - 18300P 50 48,864 50 48,997 100 49,116 2,100 49,808 7,300 52,122 13,600 54,064 - - 27,150 59,677 35,400 67,071 42,050 73,110 - - - - - - - - - - - - 18400C 135,327 135,327 135,327 135,327 132,521 135,074 129,076 133,917 124,009 131,364 121,522 129,954 - - 121,961 130,805 125,791 134,010 129,063 137,083 131,058 139,503 137,096 145,408 140,793 149,970 147,949 156,142 157,724 165,744 160,371 170,984 18400P 50 50,859 50 50,978 150 51,072 2,250 51,524 7,750 53,638 14,100 55,434 - - 28,000 60,887 36,450 68,242 43,250 74,253 54,889 80,531 64,571 88,458 75,783 96,531 79,693 100,468 93,033 109,206 109,206 120,165 18500C 135,327 135,327 135,327 135,327 132,268 135,074 127,001 133,226 123,184 131,098 120,670 129,648 - - 121,163 130,499 125,099 133,731 128,411 136,843 - - - - - - - - - - - - 18500P 50 52,854 50 52,973 200 53,040 2,400 53,279 8,150 55,168 14,600 56,844 - - 28,850 62,111 37,500 69,399 44,500 75,384 - - - - - - - - - - - - 18600C 135,327 135,327 135,327 135,327 131,603 135,008 127,640 133,638 122,293 130,805 119,766 129,315 - - 120,351 130,167 124,368 133,452 127,733 136,591 129,821 139,051 136,019 145,049 139,756 149,651 147,137 155,955 157,166 165,691 159,626 170,878 18600P 50 54,849 50 54,968 250 54,995 2,550 55,035 8,600 56,697 15,200 58,240 - - 30,600 63,560 38,550 70,569 45,750 76,528 57,176 82,646 67,032 90,466 78,204 98,420 82,180 102,330 95,347 110,908 111,480 121,761 18700C 135,327 135,327 135,327 135,327 130,898 134,955 127,414 133,704 121,349 130,512 118,848 128,983 - - 119,487 129,834 123,596 133,159 127,028 136,325 - - - - - - - - - - - - 18700P 50 56,844 50 56,963 300 56,950 2,750 56,817 9,100 58,254 15,750 59,663 - - 30,650 64,598 39,700 71,766 47,000 77,658 - - - - - - - - - - - - 18800C 135,327 135,327 135,327 135,327 130,499 134,955 126,576 133,558 120,338 130,193 117,838 128,611 - - 118,582 129,475 122,798 132,853 126,283 136,045 128,464 138,546 134,848 144,650 138,625 149,292 146,246 155,743 156,527 165,611 158,828 170,745 18800P 50 58,839 50 58,958 350 58,905 3,000 58,599 9,600 59,810 16,350 61,100 - - 31,700 65,888 40,800 72,937 48,300 78,802 59,544 84,774 69,492 92,461 80,637 100,282 84,681 104,165 97,688 112,597 113,754 123,344 18900C 135,327 135,327 135,327 135,327 129,675 134,888 125,565 133,359 119,274 129,861 116,813 128,251 - - 117,651 129,116 121,961 132,521 125,512 135,753 - - - - - - - - - - - - 18900P 50 60,834 50 60,953 400 60,874 3,250 60,395 10,100 61,379 17,150 62,523 - - 32,600 67,151 41,800 74,107 49,650 79,946 - - - - - - - - - - - - 19000C 135,327 135,327 135,327 135,327 128,464 134,755 124,408 133,133 118,143 129,488 115,710 127,852 - - 116,667 128,717 121,096 132,188 124,714 135,447 127,015 138,000 133,585 144,211 137,415 148,906 145,262 155,477 155,822 165,505 157,950 170,585 19000P 50 62,829 50 62,948 450 62,842 3,500 62,204 10,650 62,962 17,750 63,986 - - 33,700 68,455 42,900 75,304 51,000 81,090 61,964 86,888 72,019 94,443 83,111 102,130 87,181 105,987 100,002 114,260 116,015 124,887 19100C 135,327 135,327 135,327 135,327 127,507 134,702 123,091 132,853 116,946 129,116 114,566 127,427 - - 115,656 128,331 120,192 131,829 123,889 135,141 - - - - - - - - - - - - 19100P 50 64,824 50 64,943 500 64,810 3,750 64,012 11,150 64,558 18,450 65,449 - - 34,700 69,745 44,000 76,488 52,350 82,233 - - - - - - - - - - - - 19200C 135,327 135,327 135,327 135,327 126,456 134,635 121,801 132,601 115,683 128,717 113,369 127,001 - - 114,579 127,906 119,261 131,457 123,025 134,808 125,445 137,402 132,228 143,733 136,112 148,467 144,198 155,184 155,064 165,358 157,006 170,399 19200P 50 66,819 50 66,938 600 66,766 4,050 65,821 11,700 66,167 19,200 66,912 - - 35,750 71,061 45,150 77,698 53,800 83,377 64,425 89,003 74,559 96,411 85,585 103,966 89,695 107,783 102,316 115,909 118,250 126,429 19300C 132,750 135,327 132,450 135,327 125,020 134,502 120,271 132,281 114,326 128,278 112,105 126,549 - - 113,475 127,467 118,276 131,084 122,120 134,463 - - - - - - - - - - - - 19300P 50 68,814 50 68,933 650 68,734 4,400 67,630 12,300 67,763 20,000 68,375 - - 37,400 72,445 46,300 78,895 55,250 84,521 - - - - - - - - - - - - 19400C 127,750 135,327 127,500 135,261 127,350 135,327 118,662 131,949 112,917 127,826 110,775 126,070 - - 112,318 127,015 117,266 130,685 121,189 134,103 123,756 136,750 130,765 143,201 134,729 147,989 143,054 154,851 154,226 165,186 155,995 170,173 19400P 50 70,809 50 70,928 750 70,689 4,750 69,439 12,950 69,372 20,800 69,851 - - 38,450 73,761 47,500 80,119 56,700 85,665 66,938 91,105 77,126 98,353 88,072 105,774 92,208 109,552 104,644 117,545 120,484 127,932 19500C 122,750 135,327 122,500 135,261 122,400 135,261 116,986 131,603 111,414 127,347 109,392 125,578 - - 111,121 126,549 116,215 130,273 120,232 133,731 - - - - - - - - - - - - 19500P 50 72,804 50 72,923 850 72,644 5,100 71,248 13,500 71,008 21,650 71,327 - - 39,050 75,038 48,750 81,329 58,200 86,809 - - - - - - - - - - - - 19600C 117,750 135,327 117,500 135,261 117,550 135,061 115,151 131,231 109,844 126,855 107,942 125,046 - - 109,871 126,057 115,124 129,834 119,234 133,332 121,961 136,059 129,209 142,629 133,239 147,470 141,831 154,479 153,322 164,973 154,905 169,920 19600P 50 74,799 50 74,918 1,000 74,573 5,500 73,056 14,150 72,631 22,500 72,817 - - 40,200 76,395 50,050 82,566 59,750 87,939 69,492 93,206 79,706 100,282 90,573 107,570 94,735 111,307 106,958 119,154 122,692 129,422 19700C 112,750 135,327 112,500 135,261 112,650 134,941 113,169 130,792 108,168 126,310 106,413 124,488 - - 108,581 125,538 113,994 129,395 118,197 132,933 - - - - - - - - - - - - 19700P 50 76,794 50 76,913 1,150 76,514 5,950 74,839 14,900 74,240 23,450 74,293 - - 41,350 77,738 51,400 83,790 61,300 89,083 - - - - - - - - - - - - 19800C 107,750 135,327 107,550 135,194 107,800 134,742 111,081 130,353 106,439 125,738 104,817 123,916 - - 107,237 125,006 112,810 128,930 117,133 132,507 120,032 135,300 127,560 142,017 131,670 146,911 140,514 154,067 152,351 164,733 153,761 169,628 19800P 50 78,789 50 78,908 1,250 78,470 6,400 76,634 15,600 75,863 24,350 75,783 - - 42,650 79,108 52,750 85,026 62,900 90,227 72,099 95,294 82,300 102,197 93,073 109,339 97,262 113,036 109,259 120,737 124,873 130,885 19900C 102,750 135,327 102,550 135,194 102,950 134,556 108,050 129,635 104,617 125,166 103,168 123,304 - - 105,841 124,461 111,600 128,438 116,029 132,082 - - - - - - - - - - - - 19900P 50 80,784 100 80,877 1,500 80,358 6,900 78,416 16,400 77,459 25,350 77,259 - - 44,000 80,491 54,200 86,250 64,550 91,357 - - - - - - - - - - - - 20000C 97,750 135,327 97,600 135,128 98,150 134,290 103,600 129,103 102,702 124,527 101,439 122,679 - - 104,391 123,876 110,336 127,946 114,885 131,630 118,104 134,383 126,017 141,246 129,994 146,300 139,277 153,601 151,300 164,467 152,537 169,309 20000P 50 82,779 150 82,859 1,600 82,313 7,450 80,185 17,200 79,068 26,400 78,722 - - 45,350 81,874 55,650 87,487 66,194 92,488 73,987 97,475 84,348 104,205 95,573 111,081 99,284 114,898 111,547 122,306 127,041 132,321 20200C 87,750 135,327 87,700 134,995 88,650 133,651 94,800 127,932 98,592 123,171 97,768 121,309 - - 101,332 122,652 107,703 126,882 112,504 130,672 - - - - - - - - - - - - 20200P 50 86,769 250 86,809 2,100 86,104 8,700 83,657 18,950 82,260 28,550 81,662 - - 48,150 84,641 58,700 89,961 69,027 94,735 - - - - - - - - - - - - 20400C 77,750 135,327 77,800 134,862 79,250 132,893 86,200 126,562 92,200 121,655 93,791 119,833 - - 98,060 121,335 104,883 125,738 109,977 129,648 113,728 132,614 122,346 139,809 126,363 144,956 136,298 152,604 148,986 163,829 149,864 168,577 20400P 50 90,759 400 90,732 2,750 89,841 10,050 87,088 21,000 85,359 30,900 84,561 - - 51,300 87,420 61,900 92,435 71,899 96,970 79,480 101,651 89,628 107,982 100,574 114,499 104,365 118,276 116,082 125,352 131,297 135,128 20600C 67,750 135,327 68,050 134,529 70,100 131,816 78,250 124,660 84,500 119,966 87,900 118,210 - - 94,563 119,912 101,904 124,514 107,304 128,557 - - - - - - - - - - - - 20600P 50 94,749 600 94,642 3,600 93,485 11,700 90,413 23,200 88,418 33,450 87,420 - - 54,600 90,187 65,350 94,882 74,825 99,178 - - - - - - - - - - - - 20800C 57,900 135,128 57,500 135,261 61,150 130,473 69,750 123,091 77,050 118,090 80,700 116,428 - - 90,150 118,529 98,739 123,211 104,498 127,400 108,887 130,592 118,263 138,173 122,360 143,413 132,986 151,433 146,379 163,058 146,965 167,699 20800P 50 98,739 950 98,499 4,650 97,063 13,550 93,671 25,600 91,410 36,300 90,187 - - 58,100 92,953 68,950 97,329 77,791 101,359 85,146 105,748 94,975 111,640 105,535 117,798 109,392 121,535 120,551 128,318 135,433 137,788 21000C 47,800 135,261 48,900 133,399 52,600 128,650 61,900 120,976 69,050 116,335 72,500 114,792 - - 83,950 116,827 95,480 121,801 101,824 126,110 - - - - - - - - - - - - 21000P 100 102,702 1,550 102,250 6,000 100,508 15,650 96,824 28,400 94,257 39,500 92,834 - - 61,950 95,680 72,750 99,736 80,451 103,673 - - - - - - - - - - - - 21200C 38,500 134,330 39,600 132,468 44,800 125,911 54,450 118,476 62,200 113,994 66,300 112,531 - - 77,950 115,005 92,000 120,298 98,832 124,807 103,567 128,318 113,808 136,338 117,971 141,698 129,355 150,103 143,480 162,140 143,799 166,715 21200P 200 106,652 2,450 105,881 7,750 103,806 18,200 99,789 31,450 97,023 42,950 95,400 - - 65,650 98,420 76,355 102,104 83,510 105,828 90,958 109,685 100,348 115,178 110,443 120,976 114,353 124,634 124,926 131,177 139,410 140,341 21400C 28,850 133,864 31,000 130,606 37,150 122,971 47,800 115,350 55,950 111,334 60,100 110,150 - - 71,500 113,129 86,250 118,715 95,627 123,437 - - - - - - - - - - - - 21400P 500 110,523 3,850 109,312 9,950 106,918 20,950 102,689 34,850 99,643 46,800 97,821 - - 70,000 101,040 79,680 104,418 86,636 107,929 - - - - - - - - - - - - 21600C 18,850 133,864 23,100 127,813 29,950 119,473 41,000 112,198 49,750 108,528 54,250 107,583 - - 66,900 111,015 80,700 117,026 91,700 121,987 97,861 125,778 108,993 134,290 113,289 139,783 125,419 148,614 140,275 161,076 140,381 165,585 21600P 1,450 114,140 6,000 112,438 12,700 109,804 24,500 105,256 38,700 102,090 50,900 100,162 - - 74,450 103,646 83,058 106,692 89,828 109,951 96,810 113,449 105,668 118,542 115,231 123,969 119,181 127,600 129,196 133,931 143,227 142,762 21800C 10,950 131,071 16,350 123,490 23,700 115,271 34,800 110,682 44,200 105,389 48,750 104,804 - - 61,700 108,847 75,400 115,257 86,350 120,444 - - - - - - - - - - - - 21800P 3,500 120,365 9,050 115,217 16,600 112,238 28,450 107,676 42,950 104,378 55,400 102,330 - - 78,850 106,240 86,463 108,913 92,993 111,946 - - - - - - - - - - - - 22000C 5,100 125,552 10,450 118,050 18,100 113,515 29,300 108,887 38,850 102,702 43,650 101,851 - - 56,400 106,559 70,300 113,382 81,350 118,848 90,850 122,998 103,899 132,029 108,288 137,681 121,229 146,965 136,843 159,879 136,710 164,321 22000P 7,700 128,079 13,500 120,764 20,700 114,592 32,950 109,871 47,700 106,479 60,200 105,109 - - 83,178 108,541 89,894 111,068 96,132 113,887 102,609 117,013 110,895 121,721 119,872 126,828 123,849 130,393 133,305 136,524 146,858 145,076 22200C 2,000 116,375 6,600 114,153 13,450 111,387 24,400 106,852 34,050 100,654 38,950 98,699 - - 52,200 104,165 65,400 111,427 76,400 117,159 - - - - - - - - - - - - 22200P 14,750 132,002 19,100 126,616 26,150 117,877 37,750 111,946 52,800 108,434 65,500 108,195 - - 86,955 110,988 93,326 113,129 99,271 115,763 - - - - - - - - - - - - 22400C 650 112,664 3,950 111,227 9,850 108,833 20,300 104,498 29,600 98,473 34,950 95,400 - - 47,850 101,678 60,750 109,379 71,750 115,404 81,500 119,966 98,579 129,581 102,700 135,380 116,840 145,156 133,146 158,549 132,813 162,925 22400P 23,450 133,731 26,550 130,007 33,000 121,907 43,500 113,635 58,700 110,616 71,650 110,882 - - 90,799 113,209 96,744 115,124 102,370 117,572 108,262 120,311 115,936 124,687 124,328 129,515 128,291 133,013 137,256 138,985 150,276 147,257 22600C 200 108,847 2,200 107,929 7,100 105,934 16,800 101,904 25,700 96,079 31,250 91,996 - - 43,900 99,098 56,350 107,237 67,250 113,568 - - - - - - - - - - - - 22600P 32,400 135,128 35,450 131,470 40,200 125,498 49,800 117,013 65,200 113,515 77,700 113,582 - - 94,576 115,164 100,109 117,040 105,415 119,301 - - - - - - - - - - - - 22800C 50 104,923 1,150 104,365 4,950 102,809 13,750 99,138 22,350 93,485 27,800 89,149 - - 40,300 96,464 52,200 105,030 62,950 111,666 72,900 116,694 90,950 126,948 93,950 132,880 112,238 143,201 129,209 157,073 128,677 161,395 22800P 42,800 134,596 44,550 132,667 48,150 128,145 57,100 119,926 71,700 116,361 84,100 116,082 - - 98,273 117,173 103,394 118,755 108,408 120,963 113,675 123,384 120,724 127,440 128,544 132,029 132,468 135,433 141,006 141,325 153,495 149,319 23000C 50 100,933 600 100,587 3,350 99,457 11,100 96,212 19,300 90,785 24,650 86,596 - - 36,850 93,751 48,250 102,742 59,100 109,725 - - - - - - - - - - - - 23000P 52,800 134,596 54,150 133,199 56,700 130,034 64,450 122,745 78,550 118,968 90,900 118,343 - - 101,824 118,928 106,346 119,992 111,321 122,546 - - - - - - - - - - - - 23200C 50 96,943 300 96,717 2,200 95,919 8,900 93,113 16,550 87,979 21,750 83,976 - - 33,650 90,998 44,550 100,388 54,850 107,650 65,050 113,236 82,900 124,155 85,600 130,193 107,300 141,073 125,020 155,450 124,341 159,719 23200P 62,750 134,662 62,800 134,995 65,700 131,337 72,250 125,113 86,350 120,910 96,451 119,912 - - 105,070 120,338 109,352 121,562 113,728 123,463 118,755 126,177 125,192 129,967 132,494 134,369 136,364 137,694 144,557 143,533 156,474 151,247 23400C 50 92,953 150 92,794 1,500 92,208 7,050 89,868 14,100 85,066 19,100 81,276 - - 30,650 88,179 41,050 97,967 51,150 105,562 - - - - - - - - - - - - 23400P 72,250 135,327 72,650 135,194 75,050 132,188 80,500 127,041 93,850 123,011 100,800 121,828 - - 108,341 121,974 112,252 123,064 116,348 124,873 - - - - - - - - - - - - 23600C 50 88,963 50 88,844 950 88,445 5,500 86,516 11,950 82,061 16,700 78,523 - - 27,800 85,306 37,800 95,507 47,550 103,394 57,900 109,592 75,050 121,136 77,700 127,307 99,100 138,772 120,617 153,694 118,150 157,924 23600P 82,700 134,729 82,600 135,261 84,600 132,787 89,100 128,584 101,600 124,900 104,963 123,596 - - 111,440 123,477 115,045 124,501 118,875 126,230 123,424 128,690 129,302 132,268 136,152 136,524 139,929 139,756 147,882 145,608 159,214 153,056 23800C 50 84,973 50 84,854 550 84,614 4,250 83,045 10,050 78,988 14,500 75,703 - - 25,150 82,393 34,750 92,980 44,150 101,173 - - - - - - - - - - - - 23800P 92,250 135,327 92,550 135,327 94,300 133,172 97,950 129,861 106,346 126,562 108,887 125,206 - - 114,366 124,873 117,691 125,844 121,282 127,493 - - - - - - - - - - - - 24000C 50 80,983 50 80,864 350 80,704 3,200 79,507 8,400 75,836 12,550 72,844 - - 22,700 79,454 31,900 90,426 40,900 98,898 51,350 105,774 67,650 117,931 70,250 124,235 91,250 136,311 115,750 151,792 110,550 155,982 24000P 102,250 135,327 102,550 135,327 104,100 133,438 107,100 130,818 110,722 128,025 112,531 126,642 - - 117,133 126,177 120,205 127,108 123,570 128,690 127,613 130,911 133,013 134,330 139,463 138,492 143,161 141,631 150,968 147,550 161,701 154,732 24200C 50 76,993 50 76,874 200 76,767 2,550 75,836 6,950 72,631 10,800 69,931 - - 20,450 76,501 29,300 87,873 37,850 96,584 - - - - - - - - - - - - 24200P 112,250 135,327 112,550 135,327 113,950 133,638 114,818 132,029 114,752 129,315 115,896 127,932 - - 119,700 127,374 122,559 128,278 125,711 129,808 - - - - - - - - - - - - 24400C 50 73,003 50 72,884 100 72,817 1,900 72,165 5,800 69,372 9,250 66,992 - - 18,350 73,522 26,900 85,292 34,900 94,190 44,850 101,665 59,000 114,153 63,250 120,976 81,400 133,292 108,000 149,758 103,300 153,920 24400P 122,250 135,327 122,550 135,327 118,596 133,784 120,245 133,226 118,330 130,393 118,955 129,076 - - 122,067 128,464 124,754 129,382 127,733 130,858 130,153 131,962 135,553 135,540 142,416 140,261 145,847 143,174 153,787 149,345 163,909 156,275 24600C 50 69,013 50 68,894 50 68,854 1,400 68,455 4,850 66,101 7,900 64,039 - - 16,400 70,529 25,500 83,125 32,100 91,756 - - - - - - - - - - - - 24600P 132,250 135,327 132,550 135,327 121,016 133,851 123,902 133,798 121,548 131,337 121,708 130,074 - - 124,235 129,462 126,762 130,366 129,608 131,842 - - - - - - - - - - - - 24800C 50 65,023 50 64,904 50 64,864 1,000 64,717 4,000 62,829 6,750 61,086 - - 14,750 67,643 23,100 80,411 29,500 89,296 39,250 97,489 52,750 110,576 56,700 117,532 74,600 130,486 100,550 147,576 96,350 151,726 24800P 135,726 134,928 135,327 135,327 122,998 133,917 126,988 134,250 124,301 132,122 124,155 130,965 - - 126,217 130,366 128,624 131,297 131,310 132,734 133,292 133,718 138,439 137,242 144,970 141,844 148,454 144,783 156,341 151,008 165,837 157,671 25000C 50 61,033 50 60,914 50 60,900 700 60,980 3,200 59,544 5,750 58,147 - - 13,250 64,797 20,250 77,259 27,000 86,769 - - - - - - - - - - - - 25000P 135,327 135,327 135,327 135,327 135,327 135,327 129,209 134,529 126,735 132,800 126,323 131,736 - - 127,985 131,191 130,300 132,135 132,880 133,571 - - - - - - - - - - - - 25200C 50 57,043 50 56,950 50 56,977 500 57,243 2,550 56,272 5,000 55,261 - - 11,900 62,017 18,250 74,480 24,700 84,242 34,150 93,193 46,950 106,852 50,550 113,914 68,200 127,533 93,400 145,249 89,650 149,398 25200P 135,327 135,327 135,327 135,327 135,327 135,327 130,991 134,755 128,650 133,319 128,185 132,401 - - 129,542 131,909 131,789 132,893 134,276 134,316 135,952 135,247 140,913 138,745 147,124 143,241 150,702 146,233 158,602 152,537 167,486 158,948 25400C 50 53,053 50 53,000 50 53,120 350 53,545 2,000 53,000 4,150 52,335 - - 10,700 59,304 16,400 71,700 22,500 81,648 - - - - - - - - - - - - 25400P 135,327 135,327 135,327 135,327 135,327 135,327 132,335 134,928 130,340 133,784 129,741 132,946 - - 130,911 132,561 133,106 133,571 135,527 135,008 - - - - - - - - - - - - 25600C 50 49,063 50 49,116 50 49,343 250 49,901 1,600 49,808 3,450 49,462 - - 9,150 56,059 14,700 68,920 20,450 79,041 29,550 88,777 41,600 102,981 44,900 110,137 62,150 124,448 86,600 142,802 83,300 146,951 25600P 135,327 135,327 135,327 135,327 135,327 135,327 133,598 135,101 131,603 134,130 131,058 133,425 - - 132,108 133,146 134,250 134,183 136,604 135,620 138,120 136,537 142,975 140,049 148,827 144,411 152,604 147,510 160,570 153,907 168,830 160,078 25800C 50 45,073 50 45,326 50 45,698 150 46,217 1,200 46,576 2,800 46,563 - - 8,250 53,532 13,500 66,513 18,550 76,435 - - - - - - - - - - - - 25800P 135,327 135,327 135,327 135,327 135,327 135,327 134,117 135,154 132,654 134,423 132,148 133,837 - - 133,119 133,651 135,234 134,729 137,535 136,165 - - - - - - - - - - - - 26000C 50 41,083 50 41,642 50 42,214 100 42,666 950 43,504 2,300 43,770 - - 7,200 50,699 11,650 63,321 16,750 73,775 25,400 84,282 36,650 98,991 39,600 106,200 56,450 121,216 80,100 140,221 77,200 144,371 26000P 135,327 135,327 135,327 135,327 135,327 135,327 134,569 135,221 133,492 134,662 131,550 133,438 - - 133,944 134,077 136,045 135,194 138,320 136,657 139,822 137,615 144,610 141,152 150,117 145,408 154,133 148,627 162,233 155,144 169,880 161,089 26200C 50 37,093 50 38,117 50 38,902 50 39,022 700 40,378 1,850 40,990 - - 6,050 47,547 10,300 60,515 15,100 71,141 - - - - - - - - - - - - 26200P 135,327 135,327 135,327 135,327 135,327 135,327 134,981 135,274 134,050 134,835 133,731 134,449 - - 134,649 134,449 136,710 135,606 138,958 137,083 - - - - - - - - - - - - 26400C 50 33,103 50 34,766 50 35,790 50 35,976 550 37,479 1,500 38,304 - - 5,250 44,874 9,100 57,761 13,550 68,468 21,700 79,746 32,150 94,895 34,750 102,117 51,100 117,864 73,900 137,508 71,350 141,671 26400P 135,327 135,327 135,327 135,327 135,327 135,327 135,021 135,274 134,542 134,981 134,263 134,662 - - 135,181 134,768 137,229 135,952 139,450 137,442 141,059 138,479 145,821 142,070 150,968 146,220 155,304 149,585 163,603 156,248 170,639 161,967 26600C 50 29,113 50 31,614 - - 50 33,130 400 34,540 1,150 35,564 - - 4,500 42,174 8,000 55,035 12,150 65,835 - - - - - - - - - - - - 26600P 135,327 135,327 135,327 135,327 - - 135,327 135,327 134,795 135,061 134,662 134,848 - - 135,606 135,034 137,601 136,231 139,809 137,748 - - - - - - - - - - - - 26800C 50 25,123 50 28,688 - - 50 30,496 300 31,787 900 32,970 - - 3,850 39,567 7,000 52,322 10,800 63,121 18,400 75,158 28,050 90,719 30,300 97,914 46,150 114,419 68,050 134,675 65,850 138,852 26800P 135,327 135,327 135,327 135,327 - - 135,327 135,327 134,995 135,141 134,955 134,995 - - 135,926 135,247 137,867 136,471 140,049 138,014 141,871 139,157 146,632 142,802 151,380 146,832 156,115 150,369 164,640 157,192 171,077 162,698 27000C 50 21,133 - - - - 50 28,063 200 28,927 700 30,483 - - 3,300 37,120 6,100 49,648 9,600 60,475 - - - - - - - - - - - - 27000P 135,327 135,327 - - - - 135,327 135,327 135,167 135,207 135,154 135,101 - - 136,125 135,420 138,027 136,657 140,168 138,213 - - - - - - - - - - - - 27200C 50 17,143 - - - - 50 25,828 150 26,440 550 28,116 - - 2,800 34,686 5,300 47,042 8,500 57,855 15,450 70,529 24,350 86,476 26,250 93,592 41,500 110,855 62,500 131,723 60,550 135,912 27200P 135,327 135,327 - - - - 135,327 135,327 135,247 135,247 135,287 135,181 - - 136,271 135,566 138,080 136,803 140,195 138,373 142,296 139,663 147,058 143,347 151,407 147,270 156,580 151,008 165,358 158,004 171,224 163,310 27400C 50 13,539 - - - - 50 23,780 100 23,873 450 25,988 - - 2,350 32,292 4,700 44,754 - - - - - - - - - - - - - - 27400P 135,327 135,327 - - - - 135,327 135,327 135,300 135,287 135,354 135,221 - - 136,338 135,673 138,067 136,910 - - - - - - - - - - - - - - 27600C 50 13,539 - - - - 50 21,918 50 21,000 350 23,846 - - 2,000 30,151 3,900 41,841 - - 12,900 65,941 20,950 82,140 22,600 89,189 37,200 107,198 57,250 128,650 55,600 132,880 27600P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,394 135,274 - - 136,351 135,753 137,974 136,976 - - 142,389 140,009 147,151 143,746 151,061 147,523 156,713 151,500 165,784 158,669 171,091 163,776 27800C 50 13,539 - - - - 50 20,216 50 19,391 250 21,599 - - 1,650 27,890 3,350 39,434 - - - - - - - - - - - - - - 27800P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,314 - - 136,325 135,806 137,841 137,016 - - - - - - - - - - - - - - 28000C 50 13,539 - - - - 50 18,659 50 17,941 200 19,777 - - 1,350 25,708 2,850 37,040 - - 10,700 61,432 17,950 77,805 19,300 84,707 33,200 103,447 52,250 125,458 50,900 129,728 28000P 135,327 135,327 - - - - 135,327 135,327 135,340 135,314 135,420 135,327 - - 136,271 135,846 137,681 137,029 - - 142,216 140,208 146,938 143,999 150,383 147,630 156,541 151,846 165,904 159,214 170,678 164,135 28200C 50 13,539 - - - - 50 17,250 50 16,611 150 17,915 - - 1,150 23,953 2,400 34,659 - - - - - - - - - - - - - - 28200P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,420 135,340 - - 136,205 135,859 137,468 137,003 - - - - - - - - - - - - - - 28400C 50 13,539 - - - - 50 15,960 50 15,401 100 15,946 - - 950 22,104 2,000 32,332 - - 8,750 56,924 15,250 73,429 16,300 80,105 29,500 99,630 47,600 122,187 46,450 126,483 28400P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,125 135,859 137,256 136,976 - - 141,804 140,275 146,459 144,105 149,412 147,576 156,088 152,045 165,731 159,613 169,987 164,348 28600C 50 13,539 - - - - 50 14,789 50 14,297 50 13,632 - - 750 20,136 1,700 30,297 - - - - - - - - - - - - - - 28600P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,019 135,846 137,056 136,923 - - - - - - - - - - - - - - 28800C 50 13,539 - - - - 50 13,725 50 13,539 50 13,539 - - 600 18,393 1,400 28,129 - - 7,150 52,614 12,900 69,106 13,700 75,544 26,100 95,733 43,200 118,808 42,250 123,131 28800P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,926 135,832 136,830 136,843 - - 141,259 140,235 145,768 144,078 148,255 147,377 155,383 152,125 165,279 159,892 169,056 164,454 29000C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 500 16,984 1,150 26,081 - - - - - - - - - - - - - - 29000P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,846 135,806 136,617 136,763 - - - - - - - - - - - - - - 29200C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 400 15,494 950 24,206 - - 5,750 48,345 10,800 64,771 11,400 70,955 23,000 91,809 39,100 115,350 38,300 119,673 29200P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,766 135,779 136,431 136,684 - - 140,607 140,102 144,916 143,945 146,938 147,058 154,452 152,085 164,574 160,038 167,885 164,441 29400C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 300 13,871 750 22,184 - - - - - - - - - - - - - - 29400P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,673 135,739 136,231 136,577 - - - - - - - - - - - - - - 29600C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 250 13,539 600 20,388 - - 4,550 44,142 9,000 60,528 9,400 66,393 20,200 87,873 35,250 111,786 34,650 116,175 29600P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,713 136,072 136,484 - - 139,876 139,889 143,972 143,719 145,541 146,632 153,362 151,925 163,629 160,065 166,529 164,308 29800C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 200 13,539 500 18,939 - - - - - - - - - - - - - - 29800P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,673 135,952 136,404 - - - - - - - - - - - - - - 30000C 50 13,539 - - - - 50 13,539 50 13,539 50 13,539 - - 150 13,539 400 17,396 - - 3,600 40,232 7,400 56,285 7,650 61,818 17,650 83,896 31,700 108,182 31,200 112,571 30000P 135,327 135,327 - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,633 135,832 136,311 - - 139,184 139,623 142,961 143,387 144,105 146,100 152,125 151,659 162,486 159,972 164,973 164,068 30200C 50 13,539 - - - - - - - - 50 13,539 - - 100 13,539 - - - - - - - - - - - - - - - - 30200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,460 135,580 - - - - - - - - - - - - - - - - 30400C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 250 14,550 - - 2,800 36,442 6,050 52,189 - - 15,300 79,866 28,350 104,471 28,000 108,913 30400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,460 135,580 135,646 136,125 - - 138,506 139,317 141,937 143,001 - - 150,755 151,300 161,129 159,772 163,270 163,709 30600C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,513 - - - - - - - - - - - - - - - - 30800C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 150 13,539 - - 2,150 32,824 4,900 48,199 - - 13,250 75,929 25,300 100,734 25,050 105,216 30800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,513 135,527 135,965 - - 137,881 138,985 140,953 142,562 - - 149,372 150,861 159,653 159,467 161,462 163,270 31000C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,513 - - - - - - - - - - - - - - - - 31200C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,650 29,526 3,900 44,235 - - 11,350 71,913 22,450 96,930 22,300 101,439 31200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,394 135,500 135,460 135,846 - - 137,349 138,652 139,982 142,070 - - 147,922 150,329 158,030 159,054 159,560 162,725 31400C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C 50 13,539 - - - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,200 26,121 3,100 40,538 - - 9,700 67,989 19,850 93,100 19,800 97,661 31600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,699 - - 136,843 138,266 139,144 141,565 - - 146,499 149,744 156,328 158,549 157,631 162,100 31800C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 31800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 900 23,288 2,400 36,827 - - 8,250 64,145 17,500 89,269 17,450 93,778 32000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 136,484 137,934 138,359 141,019 - - 145,142 149,119 154,585 157,977 155,623 161,395 32200C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32400C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 650 20,521 1,850 33,383 - - 6,950 60,302 15,300 85,359 15,350 89,947 32400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 136,178 137,588 137,708 140,487 - - 143,826 148,428 152,790 157,312 153,681 160,610 32600C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32800C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 450 17,848 1,400 30,084 - - 5,800 56,485 13,350 81,502 13,400 86,037 32800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,926 137,256 137,149 139,942 - - 142,589 147,696 151,048 156,580 151,739 159,759 33000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33200C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 350 16,039 1,050 27,012 - - 4,800 52,761 11,550 77,592 11,650 82,154 33200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,793 137,043 136,710 139,437 - - 141,445 146,938 149,305 155,782 149,891 158,841 33400C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33600C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 200 13,539 800 24,352 - - 3,950 49,156 9,950 73,735 10,050 78,243 33600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,593 136,657 136,378 138,985 - - 140,421 146,167 147,643 154,931 148,095 157,871 33800C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 150 13,539 550 21,319 - - 3,250 45,765 8,550 69,958 8,650 74,413 34000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,527 136,484 136,059 138,439 - - 139,570 145,422 146,100 154,053 146,459 156,873 34200C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34400C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 100 13,539 400 18,939 - - 2,650 42,466 7,250 66,101 7,400 70,623 34400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,460 136,285 135,859 138,040 - - 138,812 144,677 144,610 153,109 144,956 155,836 34600C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34800C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 300 16,984 - - 2,100 39,075 6,150 62,416 6,250 66,752 34800P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,019 135,726 137,708 - - 138,093 143,879 143,294 152,178 143,520 154,745 35000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35200C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 200 14,736 - - 1,650 35,856 5,150 58,692 5,300 63,135 35200P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,005 135,593 137,309 - - 137,508 143,108 142,057 151,181 142,310 153,694 35400C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35400P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35600C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 150 13,539 - - 1,300 32,904 4,300 55,115 4,400 59,344 35600P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,527 137,069 - - 137,056 142,389 140,980 150,210 141,152 152,564 35800C 50 13,539 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35800P 135,327 135,327 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 36000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,000 29,991 3,550 51,577 - - 36000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,777 - - 136,657 141,671 140,022 149,212 - - 36400C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 800 27,624 2,900 48,106 - - 36400P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,404 - - 136,391 141,113 139,171 148,228 - - 36800C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 600 24,990 2,350 44,741 - - 36800P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,378 - - 136,125 140,461 138,453 147,244 - - 37000C 50 13,539 - - - - - - - - - - - - - - - - - - - - 50 13,539 - - - - - - - - 37000P 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 135,394 136,364 - - - - - - - - 37200C - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 - - - - 450 22,610 1,900 41,575 - - 37200P - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 - - - - 135,926 139,876 137,854 146,313 - - 37600C - - - - - - - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 38000C 50 13,539 - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 38000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 39000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 39000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 40000C 50 13,539 - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 40000P 135,327 135,327 - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 55,048 55,048 55,048 55,048 55,048 55,048 55,048 55,048 2750C 55,048 55,048 54,371 54,940 52,959 54,365 52,114 53,895 2750P 50 12,536 50 12,911 1,100 13,749 3,250 14,040 2800C 55,048 55,048 54,123 54,890 52,735 54,295 51,848 53,787 2800P 50 13,534 50 13,797 1,200 14,506 3,500 14,693 2850C 55,048 55,048 54,053 54,889 52,447 54,198 51,574 53,678 2850P 50 14,531 100 14,774 1,350 15,284 3,750 15,356 2900C 55,048 55,048 53,791 54,837 52,147 54,099 51,287 53,565 2900P 50 15,529 150 15,723 1,500 16,071 4,000 16,026 2950C 55,048 55,048 53,524 54,785 51,836 53,998 50,966 53,434 2950P 50 16,526 200 16,662 1,650 16,867 4,300 16,707 3000C 55,048 55,048 53,408 54,781 51,510 53,894 50,633 53,298 3000P 50 17,524 250 17,599 1,800 17,671 4,600 17,393 3050C 55,048 55,048 53,110 54,728 51,122 53,761 50,264 53,145 3050P 50 18,521 300 18,540 2,000 18,483 4,950 18,085 3100C 55,048 55,048 52,797 54,674 50,764 53,652 49,905 53,001 3100P 50 19,519 350 19,485 2,150 19,306 5,250 18,788 3150C 55,048 55,048 52,463 54,621 50,344 53,513 49,510 52,840 3150P 50 20,516 400 20,435 2,350 20,132 5,600 19,493 3200C 55,048 55,048 51,965 54,518 49,861 53,346 49,100 52,674 3200P 50 21,514 500 21,379 2,600 20,958 5,950 20,206 3250C 55,048 55,048 51,586 54,462 49,364 53,174 48,656 52,488 3250P 50 22,511 550 22,337 2,850 21,786 6,350 20,916 3300C 55,048 55,048 51,048 54,357 48,845 53,000 48,196 52,298 3300P 50 23,509 650 23,284 3,100 22,621 6,750 21,635 3350C 55,048 55,048 50,603 54,298 48,305 52,822 47,720 52,102 3350P 50 24,506 700 24,249 3,350 23,462 7,150 22,358 3400C 55,048 55,048 50,002 54,190 47,707 52,613 47,209 51,887 3400P 50 25,504 800 25,200 3,650 24,293 7,600 23,076 3450C 55,048 55,048 49,259 54,033 47,084 52,400 46,681 51,666 3450P 50 26,501 950 26,134 3,950 25,130 8,050 23,800 3500C 55,048 55,048 48,584 53,922 46,436 52,182 46,135 51,440 3500P 50 27,499 1,100 27,068 4,250 25,970 8,500 24,530 3550C 52,700 55,048 47,769 53,762 45,732 51,933 45,553 51,193 3550P 50 28,496 1,150 28,041 4,600 26,799 9,000 25,251 3600C 50,200 55,048 46,910 53,599 44,973 51,654 44,952 50,939 3600P 50 29,494 1,350 28,958 5,000 27,613 9,500 25,978 3650C 47,700 55,048 45,924 53,387 44,190 51,369 44,330 50,678 3650P 50 30,491 1,550 29,875 5,400 28,430 10,000 26,710 3700C 45,200 55,048 44,895 53,172 43,376 51,078 43,674 50,396 3700P 50 31,489 1,700 30,812 5,800 29,249 10,550 27,431 3750C 42,700 55,048 43,808 52,953 42,510 50,756 42,988 50,094 3750P 50 32,486 1,900 31,729 6,200 30,071 11,144 28,140 3800C 40,200 55,048 42,450 52,685 41,613 50,426 42,279 49,784 3800P 50 33,484 2,150 32,626 6,700 30,857 11,701 28,851 3850C 37,700 55,048 40,200 52,412 40,667 50,065 41,546 49,466 3850P 50 34,481 2,400 33,523 7,200 31,646 12,262 29,568 3900C 35,200 55,048 38,000 52,089 39,679 49,674 40,783 49,126 3900P 50 35,479 2,700 34,401 7,750 32,416 12,858 30,270 3950C 32,700 55,048 35,850 51,717 38,655 49,272 39,994 48,777 3950P 50 36,476 3,000 35,279 8,150 33,246 13,460 30,975 4000C 30,200 55,048 33,700 51,336 37,591 48,840 39,177 48,406 4000P 50 37,474 3,550 36,057 8,750 33,998 14,095 31,665 4050C 27,700 55,048 31,600 50,907 36,489 48,396 38,334 48,024 4050P 50 38,471 3,750 36,975 9,450 34,714 14,735 32,360 4100C 25,200 55,048 29,550 50,425 35,351 47,919 37,464 47,623 4100P 50 39,469 4,200 37,793 10,000 35,488 15,502 32,962 4150C 22,700 55,048 27,550 49,893 33,600 47,411 36,565 47,208 4150P 50 40,466 4,650 38,611 10,600 36,243 16,244 33,586 4200C 20,250 54,982 25,550 49,349 31,850 46,871 35,642 46,770 4200P 50 41,464 5,200 39,389 11,350 36,939 16,968 34,228 4250C 17,750 54,982 23,650 48,713 30,100 46,317 34,699 46,313 4250P 100 42,441 5,700 40,187 12,300 37,557 17,738 34,835 4300C 15,450 54,716 21,800 48,024 28,150 45,815 33,726 45,841 4300P 150 43,419 6,400 40,905 13,100 38,234 18,492 35,460 4350C 13,050 54,583 19,800 47,434 26,950 45,048 32,719 45,354 4350P 200 44,396 7,050 41,643 13,850 38,931 19,201 36,145 4400C 10,700 54,383 18,000 46,669 25,100 44,472 31,700 44,838 4400P 350 45,334 7,800 42,341 14,800 39,550 19,858 36,910 4450C 8,400 54,117 16,500 46,053 23,600 43,772 30,150 44,306 4450P 600 46,232 8,650 43,000 15,600 40,228 20,698 37,483 4500C 6,250 53,652 14,800 45,734 22,150 43,041 27,750 43,855 4500P 950 47,089 9,550 43,638 16,700 40,785 21,546 38,056 4550C 4,350 52,854 13,350 45,315 20,650 42,550 26,450 43,248 4550P 1,500 49,462 10,550 44,237 17,900 41,304 22,425 38,591 4600C 2,650 51,790 11,900 44,896 19,200 42,139 25,200 42,626 4600P 2,400 51,590 11,750 44,755 18,850 41,922 23,309 39,125 4650C 1,650 49,795 10,650 44,398 18,050 41,623 23,950 41,990 4650P 3,800 53,053 12,950 45,274 20,100 42,421 24,227 39,602 4700C 950 47,401 9,500 43,859 16,650 41,191 22,700 41,340 4700P 5,650 53,918 14,200 45,773 21,450 42,880 25,129 40,118 4750C 500 46,431 8,450 43,282 15,600 40,640 22,000 40,664 4750P 7,800 54,383 15,800 46,132 22,900 43,299 26,052 40,595 4800C 250 45,533 7,400 42,703 14,400 40,136 21,350 39,998 4800P 10,050 54,716 17,300 46,531 24,350 43,718 26,972 41,091 4850C 150 44,576 6,600 42,026 13,500 39,534 20,300 39,325 4850P 12,400 54,915 18,950 46,870 25,850 44,117 27,916 41,490 4900C 100 43,598 5,700 41,388 12,450 38,978 19,250 38,639 4900P 14,850 54,982 20,600 47,802 27,170 44,516 28,854 41,888 4950C 50 42,621 4,950 40,691 11,450 38,405 18,250 37,943 4950P 17,350 54,982 22,350 48,697 28,375 44,875 29,788 42,266 5000C 50 41,623 4,400 39,915 10,650 37,769 17,250 37,233 5000P 19,800 55,048 24,200 49,482 29,577 45,214 30,713 42,625 5100C 50 39,628 3,200 38,402 9,150 36,465 15,350 35,777 5100P 24,800 55,048 28,050 50,884 31,965 45,854 32,543 43,322 5200C 50 37,633 2,350 36,754 7,600 35,167 13,800 34,328 5200P 29,800 55,048 32,150 51,997 34,319 47,193 34,328 44,093 5300C 50 35,638 1,750 35,012 6,400 33,772 12,350 33,123 5300P 34,800 55,048 36,450 52,874 36,598 48,378 36,053 45,164 5400C 50 33,643 1,150 33,265 5,600 32,303 11,200 31,955 5400P 39,800 55,048 40,950 53,505 38,789 49,438 37,720 46,170 5500C 50 31,648 800 31,434 4,650 30,857 9,950 30,792 5500P 44,800 55,048 44,537 54,015 40,862 50,371 39,325 47,112 5600C 50 29,653 550 29,573 3,800 29,387 8,850 29,615 5600P 49,800 55,048 47,091 54,399 42,787 51,169 40,832 47,958 5700C 50 27,658 350 27,699 3,100 27,895 7,850 28,434 5700P 54,800 55,048 48,945 54,593 44,584 51,876 42,255 48,733 5800C 50 25,663 250 25,825 2,500 26,391 6,900 27,245 5800P 55,048 55,048 50,766 54,788 46,238 52,489 43,622 49,472 5900C 50 23,668 100 23,894 2,000 24,884 6,050 26,056 5900P 55,048 55,048 52,284 54,917 47,729 53,007 44,896 50,139 6000C 50 21,673 50 21,988 1,450 23,309 5,300 24,873 6000P 55,048 55,048 53,330 54,983 49,029 53,427 46,068 50,736 6100C 50 19,678 50 20,235 1,200 21,858 4,650 23,707 6100P 55,048 55,048 53,592 54,983 50,102 53,746 47,129 51,259 6200C 50 17,683 50 18,589 900 20,349 4,050 22,546 6200P 55,048 55,048 55,048 55,048 51,157 54,064 48,118 51,742 6300C 50 15,688 - - 700 18,912 3,500 21,391 6300P 55,048 55,048 - - 51,951 54,281 49,035 52,186 6400C 50 13,693 - - 500 17,429 3,050 20,279 6400P 55,048 55,048 - - 52,731 54,496 49,824 52,556 6500C 50 11,698 - - 400 16,123 2,600 19,149 6500P 55,048 55,048 - - 53,200 54,607 50,593 52,922 6600C 50 9,703 - - 300 14,805 2,250 18,082 6600P 55,048 55,048 - - 53,646 54,716 51,224 53,210 6700C 50 7,708 - - 200 13,423 1,900 16,998 6700P 55,048 55,048 - - 54,083 54,826 51,838 53,496 6800C 50 5,713 - - 150 12,238 1,650 16,009 6800P 55,048 55,048 - - 54,329 54,881 52,307 53,706 6900C 50 5,504 - - 100 11,004 1,400 15,010 6900P 55,048 55,048 - - 54,565 54,936 52,758 53,912 7000C 50 5,504 - - 50 9,593 - - 7000P 55,048 55,048 - - 54,799 54,992 - - 7100C 50 5,504 - - 50 8,888 - - 7100P 55,048 55,048 - - 54,817 54,992 - - 7200C 50 5,504 - - 50 8,252 - - 7200P 55,048 55,048 - - 54,831 54,992 - - 7300C 50 5,504 - - 50 7,676 - - 7300P 55,048 55,048 - - 55,048 55,048 - - 7400C 50 5,504 - - 50 7,156 - - 7400P 55,048 55,048 - - 55,048 55,048 - - 7500C 50 5,504 - - 50 6,685 - - 7500P 55,048 55,048 - - 55,048 55,048 - - 7600C 50 5,504 - - 50 6,257 - - 7600P 55,048 55,048 - - 55,048 55,048 - - 7700C 50 5,504 - - 50 5,869 - - 7700P 55,048 55,048 - - 55,048 55,048 - - 7800C 50 5,504 - - 50 5,514 - - 7800P 55,048 55,048 - - 55,048 55,048 - - 7900C 50 5,504 - - 50 5,504 - - 7900P 55,048 55,048 - - 55,048 55,048 - - 8000C 50 5,504 - - 50 5,504 - - 8000P 55,048 55,048 - - 55,048 55,048 - - 8100C 50 5,504 - - 50 5,504 - - 8100P 55,048 55,048 - - 55,048 55,048 - - 8200C 50 5,504 - - - - - - 8200P 55,048 55,048 - - - - - - 8300C 50 5,504 - - - - - - 8300P 55,048 55,048 - - - - - -

Back to Top
ICB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187

Back to Top
JDH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714

Back to Top
LAU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
LUC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
MAC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MCF (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 10 1,540 1,000 1,690 1,493 2,048 - - 7900P 2,970 3,032 2,370 2,604 2,437 2,590 - - 8000C 10 1,340 870 1,586 1,399 1,973 - - 8000P 3,032 3,032 2,463 2,662 2,509 2,641 - - 8100C 10 1,145 750 1,482 1,304 1,896 1,653 2,174 8100P 3,032 3,032 2,549 2,717 2,576 2,687 2,632 2,707 8200C 10 958 640 1,377 1,212 1,819 1,584 2,117 8200P 3,032 3,032 2,628 2,766 2,638 2,731 2,679 2,742 8300C 10 790 550 1,278 1,122 1,740 1,518 2,061 8300P 3,032 3,032 2,695 2,808 2,695 2,771 2,725 2,773 8400C 10 642 460 1,174 1,036 1,662 1,452 2,005 8400P 3,032 3,032 2,759 2,848 2,749 2,807 2,766 2,802 8500C 10 518 390 1,079 952 1,584 1,389 1,949 8500P 3,032 3,032 2,811 2,880 2,796 2,840 2,804 2,830 8600C 10 417 330 988 870 1,506 1,326 1,893 8600P 3,032 3,032 2,856 2,907 2,839 2,871 2,839 2,855 8700C 10 336 270 893 770 1,425 1,267 1,839 8700P 3,032 3,032 2,898 2,933 2,879 2,899 2,871 2,878 8800C 10 303 220 804 690 1,351 1,212 1,786 8800P 3,032 3,032 2,931 2,955 2,912 2,923 2,899 2,899 8900C 10 303 180 723 610 1,274 1,157 1,734 8900P 3,032 3,032 2,957 2,972 2,943 2,944 2,926 2,918 9000C 10 303 150 651 540 1,200 1,106 1,683 9000P 3,032 3,032 2,977 2,985 2,968 2,963 2,948 2,935 9100C 10 303 120 578 470 1,122 1,057 1,633 9100P 3,032 3,032 2,995 2,997 2,991 2,981 2,969 2,951 9200C 10 303 100 520 420 1,057 1,005 1,581 9200P 3,032 3,032 3,007 3,005 3,008 2,993 2,989 2,967 9300C 10 303 80 458 360 981 960 1,533 9300P 3,032 3,032 3,016 3,012 3,025 3,008 3,007 2,980 9400C 10 303 60 393 320 920 921 1,489 9400P 3,032 3,032 3,024 3,020 3,036 3,017 3,020 2,991 9500C 10 303 50 351 280 857 875 1,441 9500P 3,032 3,032 3,028 3,023 3,045 3,025 3,035 3,003 9600C 10 303 40 308 240 791 836 1,397 9600P 3,032 3,032 3,032 3,027 3,053 3,033 3,047 3,013 9700C 10 303 30 303 210 735 803 1,357 9700P 3,032 3,032 3,035 3,029 3,059 3,039 3,056 3,021 9800C 10 303 20 303 180 678 763 1,312 9800P 3,032 3,032 3,036 3,032 3,062 3,043 3,066 3,029 9900C 10 303 10 303 150 617 730 1,272 9900P 3,032 3,032 3,036 3,032 3,065 3,047 3,074 3,037 10000C 10 303 10 303 130 569 696 1,232 10000P 3,032 3,032 3,036 3,033 3,065 3,049 3,081 3,044 10100C 10 303 10 303 110 518 663 1,193 10100P 3,032 3,032 3,036 3,033 3,065 3,051 3,088 3,051 10200C 10 303 10 303 90 466 637 1,158 10200P 3,032 3,032 3,036 3,033 3,064 3,052 3,093 3,055 10300C 10 303 10 303 80 433 610 1,123 10300P 3,032 3,032 3,036 3,033 3,062 3,052 3,097 3,060 10400C 10 303 10 303 70 400 583 1,089 10400P 3,032 3,032 3,032 3,032 3,061 3,052 3,101 3,064 10500C 10 303 10 303 60 365 557 1,054 10500P 3,032 3,032 3,032 3,032 3,060 3,052 3,104 3,068 10600C 10 303 10 303 50 329 530 1,020 10600P 3,032 3,032 3,032 3,032 3,057 3,052 3,108 3,072 10700C 10 303 10 303 40 303 - - 10700P 3,032 3,032 3,032 3,032 3,055 3,051 - - 10800C 10 303 10 303 30 303 - - 10800P 3,032 3,032 3,032 3,032 3,051 3,049 - - 10900C 10 303 10 303 20 303 - - 10900P 3,032 3,032 3,032 3,032 3,051 3,049 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 2000C 11,331 11,331 11,331 11,331 11,331 11,331 11,335 11,336 2000P 10 1,133 10 1,133 10 1,133 10 1,133 2500C - - 11,331 11,331 - - 11,338 11,340 2500P - - 10 1,133 - - 20 1,133 3000C 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,348 3000P 10 1,133 10 1,133 10 1,133 60 1,133 3200C 11,331 11,331 - - - - - - 3200P 10 1,133 - - - - - - 3400C 11,331 11,331 - - - - - - 3400P 10 1,133 - - - - - - 3500C - - 11,331 11,331 - - 11,338 11,352 3500P - - 10 1,133 - - 130 1,133 3600C 11,331 11,331 - - - - - - 3600P 10 1,133 - - - - - - 3800C 11,331 11,331 - - - - - - 3800P 10 1,133 - - - - - - 4000C 11,331 11,331 11,331 11,331 11,293 11,312 11,310 11,346 4000P 10 1,133 10 1,133 90 1,133 260 1,133 4200C 11,331 11,331 - - - - - - 4200P 10 1,133 - - - - - - 4400C 11,331 11,331 - - - - - - 4400P 10 1,133 - - - - - - 4500C - - 11,331 11,331 - - 11,233 11,316 4500P - - 10 1,133 - - 470 1,599 4600C 11,331 11,331 - - - - - - 4600P 10 1,133 - - - - - - 4800C 11,331 11,331 - - - - - - 4800P 10 1,133 - - - - - - 4850C 11,331 11,331 11,305 11,323 11,141 11,247 11,130 11,275 4850P 10 1,133 10 1,133 260 1,754 650 2,128 4900C 11,331 11,331 11,303 11,323 11,121 11,239 11,108 11,266 4900P 10 1,133 10 1,133 280 1,844 690 2,217 4950C 11,331 11,331 11,301 11,322 11,106 11,234 11,088 11,258 4950P 10 1,133 10 1,174 300 1,935 720 2,302 5000C 11,331 11,331 11,299 11,322 11,085 11,226 11,066 11,250 5000P 10 1,133 10 1,255 320 2,028 750 2,390 5100C 11,331 11,331 11,271 11,314 11,040 11,207 11,015 11,229 5100P 10 1,133 10 1,433 360 2,221 830 2,576 5200C 11,331 11,331 11,265 11,314 10,991 11,187 10,957 11,206 5200P 10 1,133 20 1,713 400 2,421 910 2,769 5300C 11,331 11,331 11,231 11,305 10,929 11,164 10,891 11,179 5300P 10 1,372 30 1,980 450 2,637 1,000 2,971 5400C 11,331 11,331 11,219 11,303 10,862 11,138 10,818 11,150 5400P 10 1,771 40 2,253 500 2,860 1,090 3,180 5500C 11,331 11,331 11,179 11,295 10,788 11,112 10,734 11,117 5500P 10 2,170 50 2,536 560 3,098 1,210 3,399 5600C 11,331 11,331 11,133 11,285 10,694 11,076 10,640 11,080 5600P 10 2,569 60 2,832 620 3,344 1,340 3,625 5700C 11,331 11,331 11,056 11,266 10,597 11,041 10,536 11,039 5700P 10 2,968 70 3,145 650 3,597 1,450 3,855 5800C 11,331 11,331 10,995 11,257 10,477 10,997 10,415 10,991 5800P 10 3,367 90 3,477 730 3,867 1,520 4,095 5900C 11,331 11,331 10,898 11,237 10,347 10,952 10,282 10,940 5900P 10 3,766 110 3,821 800 4,146 1,720 4,337 6000C 11,331 11,331 10,765 11,207 10,197 10,899 10,131 10,880 6000P 10 4,165 130 4,173 890 4,435 1,840 4,589 6100C 11,331 11,331 10,617 11,178 10,025 10,838 9,967 10,816 6100P 10 4,564 160 4,533 990 4,730 1,950 4,853 6200C 11,331 11,331 10,448 11,148 9,831 10,771 9,779 10,743 6200P 10 4,963 190 4,901 1,100 5,031 2,110 5,116 6300C 11,331 11,331 10,233 11,108 9,611 10,695 9,574 10,663 6300P 10 5,362 230 5,272 1,210 5,339 2,270 5,387 6400C 11,110 11,331 9,951 11,048 9,365 10,610 9,347 10,576 6400P 10 5,761 280 5,643 1,340 5,651 2,440 5,663 6500C 10,110 11,331 9,637 10,987 9,086 10,513 9,095 10,479 6500P 10 6,160 340 6,014 1,490 5,962 2,640 5,937 6600C 9,110 11,331 9,252 10,906 8,775 10,405 8,817 10,368 6600P 10 6,559 420 6,378 1,640 6,278 2,860 6,211 6700C 8,110 11,331 8,680 10,812 8,428 10,284 8,515 10,250 6700P 10 6,958 510 6,740 1,820 6,590 3,090 6,486 6800C 7,110 11,331 7,700 10,775 8,057 10,214 8,186 10,121 6800P 10 7,357 620 7,094 2,010 6,901 3,350 6,757 6900C 6,110 11,331 6,840 10,630 7,600 9,993 7,828 9,976 6900P 10 7,756 750 7,441 2,220 7,207 3,640 7,022 7000C 5,110 11,331 5,990 10,471 6,690 9,872 7,300 9,847 7000P 10 8,155 910 7,776 2,460 7,505 3,950 7,281 7100C 4,120 11,318 5,230 10,230 5,980 9,669 6,650 9,666 7100P 10 8,554 1,100 8,099 2,720 7,796 4,260 7,545 7200C 3,120 11,318 4,470 9,981 5,290 9,444 5,960 9,477 7200P 30 8,945 1,320 8,410 3,020 8,074 4,700 7,779 7300C 2,180 11,238 3,750 9,690 4,670 9,184 5,460 9,251 7300P 70 9,328 1,610 8,694 3,410 8,316 5,110 8,083 7400C 1,290 11,092 3,100 9,424 4,080 8,901 4,940 9,016 7400P 210 9,671 1,940 8,961 3,810 8,555 5,580 8,373 7500C 600 10,679 2,510 9,260 3,570 8,585 4,410 8,768 7500P 510 10,507 2,360 9,192 4,290 8,762 6,090 8,650 7600C 240 9,828 2,010 9,061 3,080 8,321 3,980 8,505 7600P 1,140 10,999 2,860 9,392 4,800 8,957 6,500 8,958 7700C 70 9,416 1,590 8,829 2,670 8,094 3,580 8,230 7700P 1,990 11,198 3,430 9,564 5,360 9,138 6,970 9,214 7800C 20 9,037 1,250 8,566 2,310 7,848 3,210 7,946 7800P 2,910 11,305 4,080 9,885 5,950 9,452 7,381 9,384 7900C 10 8,642 970 8,279 1,990 7,588 2,860 7,652 7900P 3,890 11,331 4,800 10,202 6,610 9,723 7,775 9,602 8000C 10 8,243 750 7,969 1,700 7,321 2,540 7,352 8000P 5,040 11,132 5,610 10,424 7,310 9,968 8,156 9,804 8100C 10 7,844 560 7,647 1,440 7,043 2,250 7,046 8100P 5,940 11,265 6,420 10,643 7,957 10,105 8,521 9,989 8200C 10 7,445 420 7,305 1,210 6,757 1,980 6,733 8200P 6,940 11,265 7,270 10,818 8,410 10,295 8,869 10,162 8300C 10 7,046 300 6,955 1,020 6,461 1,740 6,421 8300P 7,940 11,265 8,150 10,959 8,832 10,461 9,196 10,318 8400C 10 6,647 220 6,592 840 6,163 1,520 6,104 8400P 8,890 11,331 9,060 11,065 9,290 10,661 9,496 10,456 8500C 10 6,248 160 6,223 700 5,857 1,320 5,786 8500P 9,890 11,331 9,744 11,137 9,577 10,737 9,778 10,585 8600C 10 5,849 110 5,850 570 5,551 1,140 5,468 8600P 10,940 11,265 10,151 11,198 9,891 10,846 10,029 10,697 8700C 10 5,450 80 5,475 470 5,244 980 5,155 8700P 11,331 11,331 10,501 11,246 10,101 10,903 10,262 10,802 8800C 10 5,051 50 5,100 380 4,936 840 4,859 8800P 11,331 11,331 10,730 11,270 10,417 11,023 10,467 10,892 8900C 10 4,652 40 4,733 310 4,635 760 4,619 8900P 11,331 11,331 10,941 11,294 10,608 11,082 10,645 10,972 9000C 10 4,253 30 4,371 250 4,337 620 4,357 9000P 11,331 11,331 11,069 11,307 10,787 11,141 10,795 11,037 9100C 10 3,854 20 4,015 200 4,044 520 4,104 9100P 11,384 11,278 11,189 11,319 10,920 11,183 10,925 11,096 9200C 10 3,455 10 3,648 150 3,747 440 3,860 9200P 11,331 11,331 11,209 11,319 11,025 11,217 11,028 11,142 9300C 10 3,056 10 3,339 120 3,472 360 3,613 9300P 11,331 11,331 11,331 11,331 11,122 11,249 11,120 11,187 9400C 10 2,657 10 3,055 90 3,193 300 3,378 9400P 11,331 11,331 11,331 11,331 11,074 11,221 11,187 11,221 9500C 10 2,258 10 2,794 70 2,935 240 3,137 9500P 11,331 11,331 11,331 11,331 11,222 11,282 11,246 11,251 9600C 10 1,859 10 2,556 50 2,669 200 2,920 9600P 11,331 11,331 11,331 11,331 11,263 11,297 11,282 11,273 9700C 10 1,460 10 2,339 40 2,443 160 2,698 9700P 11,331 11,331 11,331 11,331 11,285 11,305 11,312 11,291 9800C 10 1,133 10 2,143 30 2,215 130 2,492 9800P 11,331 11,331 11,331 11,331 11,302 11,312 11,332 11,305 9900C 10 1,133 10 1,968 20 1,979 110 2,310 9900P 11,331 11,331 11,331 11,331 11,316 11,319 11,346 11,318 10000C 10 1,133 10 1,808 10 1,709 80 2,090 10000P 11,331 11,331 11,331 11,331 11,328 11,326 11,352 11,324 10100C 10 1,133 10 1,665 10 1,578 70 1,939 10100P 11,331 11,331 11,331 11,331 11,328 11,326 11,356 11,331 10200C 10 1,133 10 1,536 10 1,460 50 1,739 10200P 11,331 11,331 11,331 11,331 11,328 11,326 11,356 11,335 10300C 10 1,133 10 1,420 10 1,353 40 1,584 10300P 11,331 11,331 11,331 11,331 11,331 11,331 11,355 11,338 10400C 10 1,133 10 1,315 10 1,258 30 1,424 10400P 11,331 11,331 11,331 11,331 11,331 11,331 11,352 11,339 10500C 10 1,133 10 1,220 10 1,171 20 1,250 10500P 11,331 11,331 11,331 11,331 11,331 11,331 11,348 11,340 10600C 10 1,133 10 1,135 10 1,133 10 1,133 10600P 11,331 11,331 11,331 11,331 11,331 11,331 11,348 11,340 10700C 10 1,133 - - 10 1,133 10 1,133 10700P 11,331 11,331 - - 11,331 11,331 11,342 11,339 10800C 10 1,133 - - 10 1,133 10 1,133 10800P 11,331 11,331 - - 11,331 11,331 11,342 11,339 10900C 10 1,133 - - 10 1,133 10 1,133 10900P 11,331 11,331 - - 11,331 11,331 11,342 11,339 11000C 10 1,133 10 1,133 10 1,133 10 1,133 11000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11100C 10 1,133 - - 10 1,133 10 1,133 11100P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11200C 10 1,133 - - 10 1,133 10 1,133 11200P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11300C 10 1,133 - - 10 1,133 10 1,133 11300P 11,331 11,331 - - 11,331 11,331 11,331 11,331 11400C 10 1,133 - - 10 1,133 - - 11400P 11,331 11,331 - - 11,331 11,331 - - 11500C 10 1,133 10 1,133 10 1,133 10 1,133 11500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11600C 10 1,133 - - 10 1,133 - - 11600P 11,331 11,331 - - 11,331 11,331 - - 11700C 10 1,133 - - 10 1,133 - - 11700P 11,331 11,331 - - 11,331 11,331 - - 11800C 10 1,133 - - 10 1,133 - - 11800P 11,331 11,331 - - 11,331 11,331 - - 11900C 10 1,133 - - 10 1,133 - - 11900P 11,331 11,331 - - 11,331 11,331 - - 12000C 10 1,133 10 1,133 10 1,133 10 1,133 12000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12100C 10 1,133 - - 10 1,133 - - 12100P 11,331 11,331 - - 11,331 11,331 - - 12200C 10 1,133 - - 10 1,133 - - 12200P 11,331 11,331 - - 11,331 11,331 - - 12300C 10 1,133 - - 10 1,133 - - 12300P 11,331 11,331 - - 11,331 11,331 - - 12400C 10 1,133 - - 10 1,133 - - 12400P 11,331 11,331 - - 11,331 11,331 - - 12500C 10 1,133 10 1,133 10 1,133 10 1,133 12500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12600C 10 1,133 - - 10 1,133 - - 12600P 11,331 11,331 - - 11,331 11,331 - - 12700C 10 1,133 - - 10 1,133 - - 12700P 11,331 11,331 - - 11,331 11,331 - - 12800C 10 1,133 - - 10 1,133 - - 12800P 11,331 11,331 - - 11,331 11,331 - - 12900C 10 1,133 - - 10 1,133 - - 12900P 11,331 11,331 - - 11,331 11,331 - - 13000C 10 1,133 10 1,133 10 1,133 10 1,133 13000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 13100C 10 1,133 - - 10 1,133 - - 13100P 11,331 11,331 - - 11,331 11,331 - - 13200C 10 1,133 - - 10 1,133 - - 13200P 11,331 11,331 - - 11,331 11,331 - - 13300C 10 1,133 - - - - - - 13300P 11,331 11,331 - - - - - - 13400C 10 1,133 - - 10 1,133 - - 13400P 11,331 11,331 - - 11,331 11,331 - - 13500C 10 1,133 10 1,133 - - 10 1,133 13500P 11,331 11,331 11,331 11,331 - - 11,331 11,331 13600C 10 1,133 - - 10 1,133 - - 13600P 11,331 11,331 - - 11,331 11,331 - - 13700C 10 1,133 - - - - - - 13700P 11,331 11,331 - - - - - - 13800C 10 1,133 - - 10 1,133 - - 13800P 11,331 11,331 - - 11,331 11,331 - - 13900C 10 1,133 - - - - - - 13900P 11,331 11,331 - - - - - - 14000C 10 1,133 10 1,133 10 1,133 10 1,133 14000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 14100C 10 1,133 - - - - - - 14100P 11,331 11,331 - - - - - - 14200C 10 1,133 - - 10 1,133 - - 14200P 11,331 11,331 - - 11,331 11,331 - - 14400C 10 1,133 - - 10 1,133 - - 14400P 11,331 11,331 - - 11,331 11,331 - - 14500C - - 10 1,133 - - 10 1,133 14500P - - 11,331 11,331 - - 11,331 11,331 14600C 10 1,133 - - 10 1,133 - - 14600P 11,331 11,331 - - 11,331 11,331 - - 14800C 10 1,133 - - 10 1,133 - - 14800P 11,331 11,331 - - 11,331 11,331 - - 15000C 10 1,133 10 1,133 - - 10 1,133 15000P 11,331 11,331 11,331 11,331 - - 11,331 11,331 15200C 10 1,133 - - - - - - 15200P 11,331 11,331 - - - - - - 15400C 10 1,133 - - - - - - 15400P 11,331 11,331 - - - - - - 15500C - - - - - - 10 1,133 15500P - - - - - - 11,331 11,331 15600C 10 1,133 - - - - - - 15600P 11,331 11,331 - - - - - - 15800C 10 1,133 - - - - - - 15800P 11,331 11,331 - - - - - - 16000C 10 1,133 - - - - 10 1,133 16000P 11,331 11,331 - - - - 11,331 11,331 16200C 10 1,133 - - - - - - 16200P 11,331 11,331 - - - - - - 16400C 10 1,133 - - - - - - 16400P 11,331 11,331 - - - - - - 16600C 10 1,133 - - - - - - 16600P 11,331 11,331 - - - - - - 16800C 10 1,133 - - - - - - 16800P 11,331 11,331 - - - - - - 17000C 10 1,133 - - 10 1,133 - - 17000P 11,331 11,331 - - 11,331 11,331 - - 17200C 10 1,133 - - - - - - 17200P 11,331 11,331 - - - - - - 17400C 10 1,133 - - - - - - 17400P 11,331 11,331 - - - - - - 17600C 10 1,133 - - - - - - 17600P 11,331 11,331 - - - - - - 17800C 10 1,133 - - - - - - 17800P 11,331 11,331 - - - - - - 18000C 10 1,133 - - 10 1,133 - - 18000P 11,331 11,331 - - 11,331 11,331 - - 19000C 10 1,133 - - 10 1,133 - - 19000P 11,331 11,331 - - 11,331 11,331 - - 20000C 10 1,133 - - 10 1,133 - - 20000P 11,331 11,331 - - 11,331 11,331 - - 21000C 10 1,133 - - 10 1,133 - - 21000P 11,331 11,331 - - 11,331 11,331 - - 22000C 10 1,133 - - 10 1,133 - - 22000P 11,331 11,331 - - 11,331 11,331 - -

Back to Top
MCN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MCS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424

Back to Top
MGN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 27,065 27,065 27,065 27,065 27,065 27,065 27,065 27,065 14000C 27,065 27,065 - - 26,959 27,025 - - 14000P 10 2,707 - - 440 2,707 - - 14600C 27,065 27,065 27,038 27,052 26,879 26,985 27,012 27,198 14600P 10 2,707 10 2,707 570 3,325 1,740 5,080 14700C 27,065 27,065 27,038 27,052 26,866 26,985 26,985 27,198 14700P 10 2,707 10 2,707 590 3,444 1,750 5,173 14800C 27,065 27,065 27,038 27,052 26,839 26,972 26,972 27,185 14800P 10 2,707 10 2,707 620 3,577 1,810 5,320 14900C 27,065 27,065 27,025 27,038 26,826 26,959 26,945 27,171 14900P 10 2,707 10 2,707 650 3,724 1,880 5,466 15000C 27,065 27,065 27,025 27,038 26,799 26,959 26,919 27,171 15000P 10 2,707 10 2,707 700 3,883 1,940 5,599 15100C 27,065 27,065 27,012 27,038 26,786 26,945 26,892 27,158 15100P 10 2,707 10 2,707 710 4,003 2,010 5,758 15200C 27,065 27,065 27,012 27,038 26,759 26,932 26,866 27,145 15200P 10 2,707 10 2,707 750 4,162 2,080 5,905 15300C 27,065 27,065 26,999 27,038 26,733 26,919 26,839 27,132 15300P 10 2,707 10 2,707 780 4,309 2,160 6,064 15400C 27,065 27,065 26,999 27,038 26,706 26,905 26,812 27,118 15400P 10 2,707 10 2,707 820 4,468 2,230 6,211 15500C 27,065 27,065 26,999 27,038 26,679 26,892 26,772 27,105 15500P 10 2,707 10 2,707 850 4,628 2,310 6,384 15600C 27,065 27,065 26,972 27,025 26,639 26,879 26,746 27,092 15600P 10 2,707 10 2,707 890 4,788 2,390 6,543 15700C 27,065 27,065 26,972 27,025 26,613 26,866 26,706 27,078 15700P 10 2,707 20 2,726 930 4,960 2,470 6,703 15800C 27,065 27,065 26,945 27,025 26,573 26,852 26,666 27,065 15800P 10 2,707 30 3,005 970 5,133 2,550 6,876 15900C 27,065 27,065 26,945 27,025 26,533 26,839 26,626 27,052 15900P 10 2,707 40 3,245 1,020 5,320 2,640 7,049 16000C 27,065 27,065 26,919 27,012 26,493 26,826 26,586 27,038 16000P 10 2,707 50 3,484 1,090 5,519 2,760 7,235 16100C 27,065 27,065 26,919 27,012 26,453 26,799 26,533 27,012 16100P 10 2,707 60 3,724 1,110 5,679 2,840 7,408 16200C 27,065 27,065 26,892 26,999 26,400 26,786 26,480 26,999 16200P 10 2,707 70 3,950 1,160 5,878 2,930 7,581 16300C 27,065 27,065 26,892 26,999 26,360 26,772 26,427 26,972 16300P 10 2,707 80 4,189 1,210 6,064 3,020 7,767 16400C 27,065 27,065 26,866 26,999 26,307 26,746 26,373 26,945 16400P 10 2,707 90 4,415 1,260 6,264 3,110 7,940 16500C 27,065 27,065 26,839 26,985 26,254 26,733 26,320 26,932 16500P 10 2,707 100 4,655 1,310 6,463 3,210 8,126 16600C 27,065 27,065 26,812 26,985 26,187 26,706 26,254 26,905 16600P 10 2,992 110 4,894 1,410 6,689 3,300 8,312 16700C 27,065 27,065 26,772 26,972 26,134 26,679 26,187 26,879 16700P 10 3,391 120 5,147 1,430 6,889 3,490 8,551 16800C 27,065 27,065 26,746 26,959 26,068 26,653 26,121 26,852 16800P 10 3,790 130 5,399 1,490 7,102 3,500 8,684 16900C 27,065 27,065 26,719 26,959 26,001 26,626 26,041 26,826 16900P 10 4,189 140 5,652 1,550 7,328 3,600 8,884 17000C 27,065 27,065 26,679 26,945 25,921 26,600 25,974 26,786 17000P 10 4,588 150 5,918 1,650 7,554 3,760 9,110 17100C 27,065 27,065 26,639 26,932 25,841 26,560 25,895 26,759 17100P 10 4,987 170 6,211 1,720 7,780 3,820 9,283 17200C 27,065 27,065 26,586 26,919 25,762 26,533 25,802 26,719 17200P 10 5,386 180 6,477 1,780 8,019 4,000 9,522 17300C 27,065 27,065 26,546 26,919 25,669 26,493 25,722 26,693 17300P 10 5,785 200 6,769 1,850 8,246 4,050 9,695 17400C 27,065 27,065 26,480 26,892 25,575 26,467 25,615 26,653 17400P 10 6,184 210 7,062 1,930 8,485 4,160 9,895 17500C 27,065 27,065 26,440 26,892 25,482 26,427 25,522 26,613 17500P 10 6,583 230 7,368 2,000 8,738 4,280 10,108 17600C 27,065 27,065 26,360 26,866 25,376 26,387 25,416 26,573 17600P 10 6,982 250 7,674 2,080 8,977 4,400 10,320 17700C 27,065 27,065 26,294 26,852 25,270 26,347 25,309 26,520 17700P 10 7,381 270 7,980 2,160 9,230 4,530 10,546 17800C 27,065 27,065 26,427 26,905 25,150 26,307 25,203 26,480 17800P 10 7,780 290 8,299 2,240 9,482 4,670 10,773 17900C 27,065 27,065 26,121 26,812 25,030 26,254 25,083 26,440 17900P 10 8,179 310 8,618 2,350 9,748 4,810 10,999 18000C 27,065 27,065 26,360 26,905 24,897 26,214 24,950 26,387 18000P 10 8,578 340 8,950 2,440 10,001 4,960 11,225 18100C 27,065 27,065 25,921 26,759 24,764 26,161 24,817 26,334 18100P 10 8,977 360 9,283 2,530 10,267 5,120 11,464 18200C 27,065 27,065 26,054 26,826 24,618 26,107 24,684 26,280 18200P 10 9,376 380 9,615 2,620 10,533 5,270 11,690 18300C 27,065 27,065 25,682 26,706 24,458 26,054 24,538 26,227 18300P 10 9,775 420 9,961 2,720 10,812 5,430 11,930 18400C 27,065 27,065 25,815 26,786 24,299 25,988 24,392 26,161 18400P 10 10,174 450 10,307 2,820 11,092 5,600 12,182 18500C 27,065 27,065 25,403 26,639 24,139 25,935 24,232 26,094 18500P 10 10,573 480 10,653 2,920 11,371 5,770 12,422 18600C 27,065 27,065 25,522 26,733 23,953 25,868 24,073 26,028 18600P 10 10,972 510 11,012 3,040 11,650 6,120 12,714 18700C 27,065 27,065 25,482 26,746 23,767 25,802 23,900 25,961 18700P 10 11,371 550 11,358 3,150 11,930 6,130 12,914 18800C 27,065 27,065 25,309 26,706 23,567 25,722 23,713 25,895 18800P 10 11,770 600 11,717 3,270 12,222 6,340 13,180 18900C 27,065 27,065 25,110 26,666 23,368 25,655 23,527 25,828 18900P 10 12,169 650 12,076 3,430 12,502 6,520 13,433 19000C 27,065 27,065 24,884 26,626 23,142 25,575 23,328 25,748 19000P 10 12,568 700 12,435 3,550 12,794 6,740 13,685 19100C 27,065 27,065 24,618 26,573 22,915 25,482 23,128 25,669 19100P 10 12,967 750 12,807 3,690 13,087 6,940 13,951 19200C 27,065 27,065 24,365 26,520 22,676 25,403 22,915 25,575 19200P 10 13,366 810 13,167 3,840 13,379 7,150 14,217 19300C 26,550 27,065 24,059 26,453 22,423 25,309 22,689 25,496 19300P 10 13,765 880 13,526 4,000 13,672 7,480 14,483 19400C 25,550 27,065 23,727 26,387 22,157 25,216 22,463 25,403 19400P 10 14,164 950 13,885 4,160 13,965 7,690 14,749 19500C 24,550 27,065 23,394 26,320 21,878 25,110 22,224 25,309 19500P 10 14,563 1,020 14,244 4,330 14,270 7,810 15,002 19600C 23,550 27,065 23,035 26,240 21,585 25,004 21,971 25,216 19600P 10 14,962 1,100 14,616 4,500 14,563 8,040 15,281 19700C 22,550 27,065 22,636 26,161 21,280 24,897 21,718 25,110 19700P 10 15,361 1,190 14,962 4,690 14,856 8,270 15,547 19800C 21,550 27,065 22,211 26,068 20,960 24,777 21,452 25,004 19800P 10 15,760 1,280 15,321 4,870 15,162 8,530 15,827 19900C 20,550 27,065 21,610 25,921 20,628 24,658 21,173 24,897 19900P 10 16,159 1,380 15,680 5,070 15,454 8,800 16,093 20000C 19,550 27,065 20,720 25,815 20,282 24,538 20,881 24,777 20000P 10 16,558 1,490 16,039 5,280 15,747 9,070 16,372 20200C 17,550 27,065 18,960 25,589 19,551 24,259 20,269 24,525 20200P 10 17,356 1,740 16,731 5,710 16,332 9,630 16,930 20400C 15,550 27,065 17,240 25,309 18,753 23,966 19,617 24,272 20400P 10 18,154 2,010 17,423 6,180 16,917 10,260 17,489 20600C 13,550 27,065 15,650 24,937 17,580 23,647 18,912 23,979 20600P 10 18,952 2,340 18,088 6,690 17,489 10,920 18,034 20800C 11,580 27,025 13,950 24,618 16,140 23,288 18,030 23,700 20800P 10 19,750 2,710 18,739 7,260 18,034 11,620 18,593 21000C 9,560 27,052 12,380 24,192 14,500 22,955 16,790 23,368 21000P 20 20,535 3,130 19,364 7,900 18,566 12,390 19,138 21200C 7,700 26,866 10,890 23,700 13,260 22,503 15,590 22,995 21200P 40 21,333 3,640 19,963 8,590 19,085 13,130 19,684 21400C 5,770 26,772 9,560 23,075 12,020 22,024 14,300 22,623 21400P 100 22,104 4,190 20,535 9,360 19,564 14,000 20,202 21600C 3,770 26,772 8,200 22,437 10,850 21,519 13,380 22,197 21600P 290 22,822 4,900 21,053 10,180 20,029 14,890 20,734 21800C 2,190 26,214 6,960 22,131 9,750 20,960 12,340 21,772 21800P 700 24,073 5,690 21,532 11,080 20,468 15,770 21,253 22000C 1,020 25,110 5,860 21,772 8,730 20,375 11,280 21,306 22000P 1,540 25,615 6,590 21,971 12,040 21,027 16,638 21,705 22200C 400 23,275 4,880 21,373 7,790 19,737 10,440 20,827 22200P 2,950 26,400 7,550 22,383 13,100 21,639 17,396 22,197 22400C 130 22,530 4,060 20,894 6,990 19,085 9,570 20,335 22400P 4,690 26,746 8,700 22,729 14,330 22,171 18,154 22,636 22600C 40 21,772 3,360 20,375 6,250 18,393 8,780 19,817 22600P 6,480 27,025 9,960 23,408 15,540 22,716 18,912 23,035 22800C 10 20,987 2,750 19,830 5,560 17,835 8,060 19,298 22800P 8,560 26,919 11,420 23,979 16,820 23,221 19,657 23,434 23000C 10 20,189 2,220 19,245 4,930 17,316 7,370 18,753 23000P 10,560 26,919 12,890 24,551 18,180 23,674 20,362 23,780 23200C 10 19,391 1,780 18,620 4,350 16,797 6,730 18,194 23200P 12,550 26,932 14,450 25,017 19,285 23,979 21,014 24,073 23400C 10 18,593 1,410 17,968 3,820 16,252 6,130 17,635 23400P 14,450 27,065 16,100 25,403 20,162 24,365 21,665 24,392 23600C 10 17,795 1,100 17,303 3,340 15,707 5,560 17,063 23600P 16,540 26,945 17,820 25,722 20,987 24,724 22,290 24,698 23800C 10 16,997 850 16,611 2,900 15,135 5,030 16,478 23800P 18,450 27,065 19,590 25,974 21,772 25,043 22,876 24,977 24000C 10 16,199 640 15,906 2,510 14,563 4,540 15,893 24000P 20,450 27,065 21,420 26,161 22,503 25,323 23,421 25,230 24200C 10 15,401 510 15,162 2,160 13,991 4,090 15,295 24200P 22,450 27,065 22,969 26,400 23,181 25,589 23,940 25,469 24400C 10 14,603 380 14,430 1,850 13,393 3,670 14,709 24400P 24,450 27,065 24,046 26,639 23,793 25,815 24,418 25,695 24600C 10 13,805 280 13,685 1,580 12,807 3,280 14,111 24600P 26,450 27,065 24,777 26,759 24,339 26,014 24,844 25,895 24800C 10 13,007 200 12,940 1,350 12,222 2,950 13,526 24800P 27,145 26,985 25,403 26,852 24,831 26,187 25,243 26,068 25000C 10 12,209 140 12,196 1,150 11,624 2,650 12,954 25000P 27,065 27,065 25,841 26,905 25,270 26,347 25,602 26,240 25200C 10 11,411 100 11,451 1,000 11,052 2,380 12,408 25200P 27,065 27,065 26,201 26,945 25,642 26,480 25,908 26,387 25400C 10 10,613 70 10,706 830 10,467 2,140 11,863 25400P 27,065 27,065 26,467 26,985 25,948 26,586 26,187 26,506 25600C 10 9,815 50 9,975 690 9,895 1,830 11,211 25600P 27,065 27,065 26,719 27,025 26,214 26,679 26,427 26,626 25800C 10 9,017 30 9,243 560 9,310 1,650 10,706 25800P 27,065 27,065 26,826 27,025 26,427 26,772 26,626 26,733 26000C 10 8,219 20 8,538 460 8,751 1,440 10,134 26000P 27,065 27,065 26,919 27,038 26,307 26,693 26,786 26,812 26200C 10 7,421 10 7,807 370 8,192 1,210 9,509 26200P 27,065 27,065 26,999 27,052 26,746 26,892 26,932 26,892 26400C 10 6,623 10 7,195 300 7,660 1,050 8,977 26400P 27,065 27,065 26,999 27,052 26,852 26,932 27,038 26,959 26600C 10 5,825 10 6,623 230 7,115 900 8,432 26600P 27,065 27,065 27,065 27,065 26,932 26,972 27,118 27,012 26800C 10 5,027 10 6,104 180 6,596 770 7,913 26800P 27,065 27,065 27,065 27,065 26,985 26,999 27,185 27,052 27000C 10 4,229 10 5,612 140 6,091 660 7,421 27000P 27,065 27,065 27,065 27,065 27,025 27,025 27,225 27,078 27200C 10 3,431 10 5,160 110 5,625 560 6,942 27200P 27,065 27,065 27,065 27,065 27,052 27,038 27,251 27,118 27400C 10 2,707 10 4,761 90 5,200 470 6,463 27400P 27,065 27,065 27,065 27,065 27,065 27,038 27,265 27,132 27600C 10 2,707 10 4,389 70 4,774 400 6,024 27600P 27,065 27,065 27,065 27,065 27,078 27,052 27,265 27,145 27800C 10 2,707 10 4,043 50 4,322 330 5,572 27800P 27,065 27,065 27,065 27,065 27,078 27,065 27,265 27,158 28000C 10 2,707 10 3,737 40 3,950 270 5,147 28000P 27,065 27,065 27,065 27,065 27,078 27,065 27,251 27,171 28200C 10 2,707 10 3,444 30 3,577 230 4,788 28200P 27,065 27,065 27,065 27,065 27,078 27,065 27,238 27,171 28400C 10 2,707 10 3,192 20 3,192 190 4,415 28400P 27,065 27,065 27,065 27,065 27,078 27,065 27,225 27,171 28600C 10 2,707 10 2,952 10 2,726 150 4,029 28600P 27,065 27,065 27,065 27,065 27,078 27,065 27,198 27,171 28800C 10 2,707 10 2,739 10 2,707 120 3,684 28800P 27,065 27,065 27,065 27,065 27,078 27,065 27,185 27,171 29000C 10 2,707 10 2,707 10 2,707 100 3,391 29000P 27,065 27,065 27,065 27,065 27,078 27,065 27,171 27,158 29200C 10 2,707 10 2,707 10 2,707 80 3,098 29200P 27,065 27,065 27,065 27,065 27,078 27,065 27,158 27,158 29400C 10 2,707 10 2,707 10 2,707 60 2,779 29400P 27,065 27,065 27,065 27,065 27,065 27,065 27,132 27,145 29600C 10 2,707 10 2,707 10 2,707 50 2,707 29600P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,145 29800C 10 2,707 10 2,707 10 2,707 40 2,707 29800P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 30000C 10 2,707 10 2,707 10 2,707 30 2,707 30000P 27,065 27,065 27,065 27,065 27,065 27,065 27,105 27,132 30200C 10 2,707 - - 10 2,707 20 2,707 30200P 27,065 27,065 - - 27,065 27,065 27,092 27,118 30400C 10 2,707 - - 10 2,707 10 2,707 30400P 27,065 27,065 - - 27,065 27,065 27,092 27,118 30600C 10 2,707 - - 10 2,707 10 2,707 30600P 27,065 27,065 - - 27,065 27,065 27,078 27,105 30800C 10 2,707 - - 10 2,707 10 2,707 30800P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31000C 10 2,707 - - 10 2,707 10 2,707 31000P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31200C 10 2,707 - - 10 2,707 10 2,707 31200P 27,065 27,065 - - 27,065 27,065 27,078 27,105 31400C 10 2,707 - - 10 2,707 10 2,707 31400P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31600C 10 2,707 - - 10 2,707 10 2,707 31600P 27,065 27,065 - - 27,065 27,065 27,065 27,065 31800C 10 2,707 - - 10 2,707 - - 31800P 27,065 27,065 - - 27,065 27,065 - - 32000C 10 2,707 - - 10 2,707 - - 32000P 27,065 27,065 - - 27,065 27,065 - - 32200C 10 2,707 - - 10 2,707 - - 32200P 27,065 27,065 - - 27,065 27,065 - - 32400C 10 2,707 - - 10 2,707 - - 32400P 27,065 27,065 - - 27,065 27,065 - - 32600C 10 2,707 - - 10 2,707 - - 32600P 27,065 27,065 - - 27,065 27,065 - - 32800C 10 2,707 - - 10 2,707 - - 32800P 27,065 27,065 - - 27,065 27,065 - - 33000C 10 2,707 - - 10 2,707 - - 33000P 27,065 27,065 - - 27,065 27,065 - - 33200C 10 2,707 - - 10 2,707 - - 33200P 27,065 27,065 - - 27,065 27,065 - - 33400C 10 2,707 - - 10 2,707 - - 33400P 27,065 27,065 - - 27,065 27,065 - - 33600C 10 2,707 - - 10 2,707 - - 33600P 27,065 27,065 - - 27,065 27,065 - - 33800C 10 2,707 - - 10 2,707 - - 33800P 27,065 27,065 - - 27,065 27,065 - - 34000C 10 2,707 - - 10 2,707 - - 34000P 27,065 27,065 - - 27,065 27,065 - - 34200C 10 2,707 - - 10 2,707 - - 34200P 27,065 27,065 - - 27,065 27,065 - - 34400C 10 2,707 - - 10 2,707 - - 34400P 27,065 27,065 - - 27,065 27,065 - - 34600C 10 2,707 - - 10 2,707 - - 34600P 27,065 27,065 - - 27,065 27,065 - - 34800C 10 2,707 - - 10 2,707 - - 34800P 27,065 27,065 - - 27,065 27,065 - - 35000C 10 2,707 - - 10 2,707 - - 35000P 27,065 27,065 - - 27,065 27,065 - - 35200C 10 2,707 - - 10 2,707 - - 35200P 27,065 27,065 - - 27,065 27,065 - - 35400C 10 2,707 - - 10 2,707 - - 35400P 27,065 27,065 - - 27,065 27,065 - - 35600C 10 2,707 - - 10 2,707 - - 35600P 27,065 27,065 - - 27,065 27,065 - - 35800C 10 2,707 - - - - - - 35800P 27,065 27,065 - - - - - - 36000C 10 2,707 - - 10 2,707 - - 36000P 27,065 27,065 - - 27,065 27,065 - - 36400C - - - - 10 2,707 - - 36400P - - - - 27,065 27,065 - - 36800C - - - - 10 2,707 - - 36800P - - - - 27,065 27,065 - - 37000C 10 2,707 - - - - - - 37000P 27,065 27,065 - - - - - - 37200C - - - - 10 2,707 - - 37200P - - - - 27,065 27,065 - - 38000C 10 2,707 - - 10 2,707 - - 38000P 27,065 27,065 - - 27,065 27,065 - - 39000C 10 2,707 - - 10 2,707 - - 39000P 27,065 27,065 - - 27,065 27,065 - - 40000C 10 2,707 - - 10 2,707 - - 40000P 27,065 27,065 - - 27,065 27,065 - -

Back to Top
MHK (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MJJ (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 555C 4,934 4,934 - - 4,714 4,798 - - - - - - 555P 10 493 - - 359 868 - - - - - - 560C 4,934 4,934 - - 4,694 4,789 - - - - - - 560P 10 493 - - 380 924 - - - - - - 565C 4,934 4,934 - - 4,669 4,774 - - - - - - 565P 10 493 - - 409 986 - - - - - - 570C 4,934 4,934 - - 4,647 4,764 - - - - - - 570P 10 493 - - 430 1,048 - - - - - - 575C 4,934 4,934 - - 4,617 4,748 4,507 4,657 - - - - 575P 10 493 - - 460 1,115 1,036 1,576 - - - - 580C 4,934 4,934 - - 4,587 4,733 4,478 4,641 - - - - 580P 10 504 - - 490 1,187 1,073 1,631 - - - - 585C 4,934 4,934 4,826 4,898 4,553 4,716 4,446 4,621 4,450 4,625 4,500 4,670 585P 10 601 40 897 520 1,262 1,115 1,691 1,512 2,025 1,790 2,249 590C 4,934 4,934 4,798 4,889 4,514 4,696 4,410 4,601 4,419 4,607 4,471 4,652 590P 10 712 50 1,008 560 1,343 1,159 1,754 1,554 2,081 1,835 2,302 595C 4,934 4,934 4,768 4,879 4,471 4,674 4,373 4,581 4,385 4,587 4,440 4,635 595P 10 840 60 1,123 600 1,427 1,203 1,818 1,602 2,139 1,879 2,356 600C 4,934 4,934 4,734 4,870 4,424 4,652 4,330 4,557 4,349 4,565 4,408 4,615 600P 10 985 70 1,244 640 1,514 1,254 1,885 1,647 2,199 1,924 2,412 605C 4,934 4,934 4,697 4,861 4,375 4,628 4,286 4,532 4,310 4,543 4,373 4,595 605P 10 1,146 80 1,372 680 1,606 1,306 1,956 1,698 2,262 1,973 2,469 610C 4,934 4,934 4,639 4,842 4,318 4,600 4,238 4,506 4,267 4,518 4,335 4,572 610P 10 1,320 100 1,514 730 1,703 1,359 2,028 1,751 2,327 2,024 2,529 615C 4,934 4,934 4,576 4,823 4,256 4,571 4,188 4,478 4,224 4,492 4,295 4,548 615P 10 1,506 120 1,661 780 1,804 1,413 2,102 1,804 2,394 2,076 2,590 620C 4,934 4,934 4,506 4,803 4,189 4,540 4,130 4,447 4,174 4,464 4,253 4,524 620P 10 1,699 140 1,811 830 1,911 1,473 2,181 1,862 2,463 2,129 2,653 625C 4,934 4,934 4,428 4,784 4,113 4,504 4,069 4,414 4,123 4,435 4,206 4,498 625P 10 1,896 160 1,968 890 2,021 1,534 2,262 1,921 2,533 2,185 2,718 630C 4,934 4,934 4,327 4,754 4,028 4,463 4,004 4,379 4,067 4,404 4,157 4,470 630P 10 2,094 190 2,131 960 2,134 1,598 2,346 1,981 2,606 2,242 2,785 635C 4,934 4,934 4,204 4,717 3,935 4,419 3,932 4,342 4,005 4,370 4,104 4,439 635P 10 2,294 230 2,296 1,030 2,253 1,669 2,433 2,046 2,682 2,302 2,852 640C 4,870 4,934 4,067 4,677 3,835 4,374 3,855 4,301 3,940 4,334 4,047 4,406 640P 10 2,493 270 2,465 1,100 2,375 1,740 2,525 2,114 2,761 2,367 2,923 645C 4,370 4,934 3,907 4,629 3,721 4,319 3,770 4,256 3,870 4,295 3,984 4,373 645P 10 2,693 320 2,636 1,190 2,499 1,818 2,620 2,185 2,840 2,431 2,996 650C 3,870 4,934 3,722 4,571 3,597 4,261 3,678 4,206 3,793 4,253 3,918 4,335 650P 10 2,892 380 2,803 1,280 2,626 1,903 2,717 2,259 2,924 2,500 3,070 655C 3,370 4,934 3,512 4,503 3,461 4,197 3,579 4,154 3,709 4,209 3,845 4,294 655P 10 3,092 450 2,971 1,380 2,757 1,989 2,819 2,336 3,011 2,573 3,148 660C 2,870 4,934 3,278 4,424 3,313 4,125 3,469 4,099 3,620 4,160 3,766 4,252 660P 10 3,291 530 3,136 1,490 2,887 2,080 2,923 2,419 3,098 2,648 3,227 665C 2,370 4,934 2,880 4,329 3,150 4,049 3,351 4,036 3,521 4,107 3,681 4,205 665P 10 3,491 630 3,293 1,600 3,020 2,179 3,031 2,507 3,190 2,726 3,309 670C 1,880 4,921 2,500 4,214 2,973 3,962 3,222 3,968 3,415 4,049 3,588 4,154 670P 10 3,690 750 3,444 1,730 3,152 2,282 3,142 2,597 3,283 2,810 3,392 675C 1,400 4,894 2,130 4,089 2,785 3,864 3,082 3,895 3,301 3,987 3,487 4,100 675P 30 3,882 880 3,591 1,880 3,279 2,392 3,257 2,693 3,379 2,895 3,479 680C 950 4,827 1,790 4,025 2,578 3,759 2,932 3,815 3,174 3,920 3,378 4,041 680P 80 4,061 1,040 3,726 2,028 3,410 2,509 3,375 2,793 3,479 2,987 3,567 685C 560 4,681 1,480 3,950 2,310 3,641 2,771 3,727 3,040 3,847 3,258 3,978 685P 190 4,217 1,230 3,850 2,191 3,531 2,636 3,493 2,900 3,579 3,081 3,656 690C 270 4,402 1,190 3,866 2,030 3,508 2,614 3,629 2,908 3,767 3,145 3,908 690P 400 4,575 1,440 3,966 2,374 3,638 2,774 3,605 3,016 3,673 3,185 3,739 695C 110 4,145 950 3,762 1,780 3,411 2,452 3,527 2,771 3,682 3,025 3,835 695P 740 4,788 1,700 4,061 2,565 3,735 2,915 3,716 3,133 3,766 3,289 3,822 700C 30 3,978 750 3,644 1,550 3,310 2,288 3,418 2,633 3,593 2,899 3,758 700P 1,160 4,894 2,000 4,141 2,761 3,859 3,059 3,822 3,253 3,855 3,394 3,903 705C 10 3,786 580 3,512 1,330 3,205 2,110 3,302 2,487 3,499 2,773 3,677 705P 1,640 4,921 2,330 4,301 2,959 3,995 3,202 3,928 3,372 3,946 3,499 3,983 710C 10 3,587 430 3,372 1,130 3,093 1,890 3,182 2,342 3,402 2,640 3,592 710P 2,130 4,934 2,680 4,455 3,158 4,123 3,347 4,028 3,492 4,032 3,604 4,061 715C 10 3,387 310 3,222 950 2,975 1,670 3,056 2,187 3,298 2,501 3,501 715P 2,630 4,934 3,060 4,583 3,358 4,242 3,492 4,126 3,612 4,117 3,710 4,138 720C 10 3,188 220 3,059 790 2,850 1,470 2,926 2,034 3,190 2,360 3,408 720P 3,130 4,934 3,470 4,681 3,553 4,351 3,636 4,220 3,730 4,200 3,815 4,213 725C 10 2,988 150 2,888 650 2,719 1,290 2,790 1,830 3,077 2,219 3,311 725P 3,630 4,934 3,888 4,760 3,742 4,448 3,774 4,306 3,847 4,278 3,918 4,283 730C 10 2,789 100 2,711 530 2,584 1,120 2,650 1,640 2,963 2,073 3,209 730P 4,130 4,934 4,140 4,817 3,920 4,535 3,911 4,389 3,960 4,351 4,020 4,354 735C 10 2,589 60 2,529 420 2,443 960 2,505 1,450 2,840 1,890 3,102 735P 4,630 4,934 4,370 4,862 4,091 4,615 4,043 4,467 4,073 4,424 4,121 4,422 740C 10 2,390 40 2,343 330 2,299 820 2,358 1,280 2,715 1,700 2,992 740P 4,934 4,934 4,529 4,886 4,246 4,681 4,168 4,537 4,180 4,491 4,217 4,484 745C 10 2,190 20 2,154 260 2,151 690 2,206 1,120 2,588 1,510 2,876 745P 4,934 4,934 4,686 4,910 4,381 4,734 4,287 4,603 4,283 4,553 4,313 4,547 750C 10 1,992 10 1,964 190 2,001 580 2,057 970 2,455 1,340 2,758 750P 4,934 4,934 4,790 4,922 4,512 4,788 4,394 4,660 4,382 4,612 4,402 4,603 755C 10 1,798 10 1,786 140 1,850 480 1,933 840 2,322 1,180 2,637 755P 4,934 4,934 4,814 4,922 4,619 4,826 4,494 4,710 4,471 4,664 4,487 4,656 760C 10 1,607 10 1,619 100 1,698 390 1,812 710 2,181 1,030 2,511 760P 4,934 4,934 4,934 4,934 4,706 4,858 4,585 4,757 4,559 4,714 4,567 4,705 765C 10 1,427 10 1,466 70 1,546 310 1,687 600 2,041 900 2,386 765P 4,934 4,934 4,934 4,934 4,777 4,881 4,666 4,798 4,636 4,758 4,639 4,748 770C 10 1,256 10 1,326 50 1,403 250 1,568 500 1,899 770 2,251 770P 4,934 4,934 4,934 4,934 4,826 4,897 4,730 4,829 4,705 4,797 4,708 4,790 775C 10 1,101 10 1,199 30 1,250 190 1,441 420 1,766 660 2,121 775P 4,934 4,934 4,934 4,934 4,871 4,913 4,791 4,858 4,761 4,829 4,766 4,825 780C 10 960 10 1,085 20 1,113 150 1,324 340 1,622 550 1,980 780P 4,934 4,934 4,934 4,934 4,895 4,919 4,833 4,878 4,814 4,858 4,822 4,858 785C 10 835 - - 10 962 110 1,202 270 1,478 460 1,846 785P 4,934 4,934 - - 4,918 4,927 4,871 4,897 4,858 4,883 4,866 4,885 790C 10 723 - - 10 875 80 1,083 220 1,352 380 1,710 790P 4,934 4,934 - - 4,919 4,927 4,898 4,911 4,889 4,901 4,902 4,907 795C 10 626 - - 10 798 60 976 170 1,215 310 1,574 795P 4,934 4,934 - - 4,934 4,934 4,914 4,919 4,915 4,917 4,931 4,926 800C 10 542 - - 10 728 40 860 130 1,086 250 1,443 800P 4,934 4,934 - - 4,934 4,934 4,927 4,927 4,934 4,927 4,952 4,940 805C 10 493 - - 10 667 30 768 100 969 200 1,315 805P 4,934 4,934 - - 4,934 4,934 4,934 4,931 4,944 4,935 4,967 4,950 810C 10 493 - - 10 613 20 670 70 837 - - 810P 4,934 4,934 - - 4,934 4,934 4,936 4,934 4,951 4,942 - - 815C 10 493 - - 10 563 10 553 50 730 - - 815P 4,934 4,934 - - 4,934 4,934 4,938 4,936 4,954 4,944 - - 820C 10 493 - - 10 520 10 512 30 621 - - 820P 4,934 4,934 - - 4,934 4,934 4,938 4,936 4,952 4,947 - -

Back to Top
MVI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MXK (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
PEC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
PEN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 56,658 56,658 56,177 56,461 55,829 56,298 - - 55,713 56,378 56,035 56,801 56,942 57,502 - - - - - - - - - - - - 4850P 50 5,665 300 6,692 950 8,369 - - 2,700 10,368 4,800 12,137 4,000 12,386 - - - - - - - - - - - - 4900C 56,658 56,658 56,100 56,431 55,760 56,273 - - 55,616 56,340 55,951 56,771 56,896 57,495 56,930 57,945 58,184 59,308 59,208 60,540 60,633 61,946 61,719 63,729 63,710 65,905 4900P 50 5,665 350 7,189 1,050 8,849 - - 2,850 10,806 5,000 12,533 4,200 12,819 8,550 16,891 11,600 19,783 14,219 22,683 15,487 23,978 22,040 29,567 25,931 32,259 4950C 56,658 56,658 56,078 56,427 55,688 56,247 - - 55,514 56,300 55,862 56,737 56,837 57,486 - - - - - - - - - - - - 4950P 50 5,782 400 7,687 1,100 9,279 - - 3,000 11,251 5,200 12,934 4,450 13,297 - - - - - - - - - - - - 5000C 56,658 56,658 55,995 56,397 55,574 56,200 - - 55,407 56,257 55,757 56,697 56,780 57,475 56,761 57,901 58,070 59,307 59,109 60,561 60,605 62,016 61,616 63,780 63,648 65,987 5000P 50 6,188 450 8,190 1,150 9,723 - - 3,150 11,706 5,450 13,371 4,650 13,734 9,250 17,816 12,367 20,701 15,062 23,639 16,389 24,941 23,062 30,530 26,977 33,183 5100C 56,658 56,658 55,820 56,333 55,370 56,123 - - 55,157 56,159 55,540 56,616 56,634 57,442 - - - - - - - - - - - - 5100P 50 7,084 550 9,220 1,350 10,746 - - 3,500 12,660 5,900 14,223 5,150 14,693 - - - - - - - - - - - - 5200C 56,405 56,602 55,627 56,268 55,147 56,042 - - 54,862 56,040 55,289 56,521 56,454 57,394 56,337 57,776 57,757 59,264 58,820 60,562 60,471 62,120 61,315 63,836 63,441 66,114 5200P 50 8,101 650 10,295 1,500 11,769 - - 3,900 13,664 6,400 15,119 5,700 15,692 10,750 19,719 13,979 22,607 16,871 25,597 18,275 26,887 25,179 32,455 29,080 35,024 5300C 56,372 56,602 55,414 56,199 54,861 55,935 - - 54,537 55,913 55,011 56,414 56,236 57,332 - - - - - - - - - - - - 5300P 50 9,248 750 11,423 1,700 12,878 - - 4,300 14,700 6,900 16,030 6,300 16,726 - - - - - - - - - - - - 5400C 56,333 56,600 55,177 56,126 54,545 55,822 - - 54,182 55,774 54,678 56,284 55,977 57,252 55,780 57,590 57,324 59,166 58,406 60,504 60,222 62,165 60,883 63,826 63,116 66,180 5400P 50 10,532 900 12,664 1,950 14,060 - - 4,700 15,772 7,500 17,012 6,950 17,792 12,400 21,698 15,695 24,558 18,770 27,580 20,242 28,843 27,346 34,369 31,207 36,848 5500C 56,286 56,600 54,854 56,022 54,158 55,683 - - 53,750 55,604 54,313 56,140 55,684 57,158 - - - - - - - - - - - - 5500P 50 11,952 1,000 13,913 2,200 15,287 - - 5,200 16,898 8,100 18,005 7,600 18,862 - - - - - - - - - - - - 5600C 55,989 56,544 54,496 55,913 53,696 55,514 - - 53,278 55,421 53,910 55,983 55,331 57,039 55,071 57,337 56,755 59,002 57,848 60,378 59,842 62,149 60,307 63,749 62,664 66,186 5600P 50 13,507 1,200 15,293 2,450 16,562 - - 5,700 18,058 8,700 19,017 8,350 19,987 14,200 23,743 17,513 26,548 20,781 29,587 22,326 30,816 29,569 36,270 33,376 38,653 5700C 55,887 56,542 54,039 55,769 53,188 55,337 - - 52,739 55,212 53,442 55,798 54,927 56,901 - - - - - - - - - - - - 5700P 50 15,185 1,350 16,696 2,750 17,901 - - 6,250 19,257 9,400 20,088 9,150 21,135 - - - - - - - - - - - - 5800C 55,527 56,485 53,535 55,619 52,629 55,149 52,485 55,051 52,130 54,976 52,928 55,597 54,478 56,743 54,173 57,001 56,026 58,768 57,130 60,179 59,321 62,067 59,578 63,599 62,077 66,126 5800P 100 17,054 1,600 18,190 3,100 19,292 4,100 19,501 6,850 20,491 10,100 21,174 9,950 22,286 16,099 25,865 19,456 28,576 22,873 31,603 24,453 32,780 31,828 38,148 35,568 40,433 5900C 55,343 56,483 52,972 55,462 51,936 54,907 51,796 54,796 51,444 54,712 52,352 55,373 53,956 56,556 - - - - - - - - - - - - 5900P 150 18,915 1,700 19,709 3,500 20,730 4,600 20,871 7,750 21,741 10,850 22,296 10,850 23,479 - - - - - - - - - - - - 6000C 54,651 56,369 52,231 55,237 51,177 54,653 51,042 54,526 50,676 54,418 51,710 55,121 53,371 56,345 53,076 56,578 55,119 58,453 56,233 59,899 58,643 61,910 58,683 63,371 61,343 65,995 6000P 250 20,805 1,950 21,309 3,750 22,218 5,100 22,278 8,400 23,032 11,650 23,453 11,800 24,690 18,065 28,035 21,515 30,633 25,063 33,629 26,677 34,742 34,125 39,998 37,769 42,190 6100C 54,092 56,309 51,412 55,002 50,301 54,361 50,188 54,220 49,820 54,091 50,994 54,842 52,709 56,099 - - - - - - - - - - - - 6100P 300 22,705 2,250 22,950 4,200 23,744 5,650 23,719 9,100 24,354 12,500 24,640 12,850 25,928 - - - - - - - - - - - - 6200C 53,227 56,192 50,449 54,725 49,305 54,031 49,223 53,878 48,853 53,717 50,191 54,524 51,973 55,825 51,744 56,052 54,017 58,051 55,139 59,530 57,795 61,674 57,612 63,061 60,455 65,793 6200P 400 24,623 2,600 24,622 4,650 25,309 6,250 25,188 9,900 25,696 13,450 25,868 13,950 27,178 20,193 30,254 23,663 32,707 27,356 35,653 28,966 36,688 36,439 41,819 39,985 43,911 6300C 52,227 56,074 49,331 54,406 48,146 53,637 48,118 53,479 47,796 53,317 49,313 54,182 51,161 55,520 - - - - - - - - - - - - 6300P 500 26,554 3,000 26,318 5,150 26,905 6,950 26,671 10,550 27,102 14,400 27,114 15,100 28,439 - - - - - - - - - - - - 6400C 50,887 55,897 48,042 54,039 46,870 53,221 46,887 53,037 46,607 52,854 48,344 53,806 50,268 55,183 50,152 55,411 52,693 57,551 53,831 59,065 56,764 61,354 56,360 62,665 59,404 65,514 6400P 650 28,477 3,450 28,027 5,800 28,495 7,700 28,173 11,500 28,479 15,400 28,388 16,300 29,710 22,475 32,507 25,936 34,794 29,725 37,664 31,306 38,611 38,777 43,596 42,204 45,592 6500C 49,325 55,717 46,534 53,595 45,412 52,734 45,519 52,552 45,309 52,359 47,269 53,384 49,283 54,805 - - - - - - - - - - - - 6500P 850 30,387 3,950 29,745 6,450 30,111 8,500 29,688 12,350 29,909 16,500 29,694 17,600 30,994 - - - - - - - - - - - - 6600C 46,850 55,422 44,831 53,097 43,768 52,175 43,989 51,999 43,872 51,796 46,088 52,916 48,205 54,385 48,279 54,647 51,129 56,941 52,295 58,497 55,540 60,944 54,910 62,177 58,178 65,154 6600P 1,000 32,320 4,550 31,447 7,200 31,720 9,400 31,199 13,500 31,284 17,700 31,026 19,000 32,285 24,880 34,780 28,318 36,880 32,158 39,655 33,690 40,503 41,112 45,331 44,412 47,237 6700C 42,150 55,065 42,915 52,544 41,945 51,561 42,292 51,377 42,304 51,183 44,797 52,413 47,036 53,928 - - - - - - - - - - - - 6700P 1,300 34,194 5,200 33,147 8,050 33,313 10,400 32,698 14,650 32,680 18,900 32,376 20,450 33,579 - - - - - - - - - - - - 6800C 37,550 54,593 40,729 51,871 39,910 50,845 40,425 50,683 40,596 50,506 43,387 51,850 45,770 53,424 46,099 53,737 49,307 56,213 50,514 57,816 54,111 60,437 53,267 61,593 56,773 64,708 6800P 1,650 36,049 5,950 34,820 9,000 34,885 11,500 34,181 16,050 34,016 20,250 33,746 22,000 34,872 27,456 37,056 30,796 38,951 34,654 41,613 36,104 42,359 43,440 47,008 46,603 48,834 6900C 33,000 54,053 36,700 51,105 36,900 50,063 38,381 49,925 38,745 49,761 41,852 51,238 44,408 52,875 - - - - - - - - - - - - 6900P 2,150 37,845 6,850 36,443 10,050 36,432 12,650 35,659 17,500 35,348 21,650 35,130 23,650 36,162 - - - - - - - - - - - - 7000C 28,650 53,286 32,700 50,238 33,100 49,168 35,050 49,055 36,500 48,944 40,183 50,571 42,953 52,276 43,594 52,674 47,208 55,358 48,481 57,014 52,469 59,831 51,415 60,908 55,179 64,172 7000P 2,750 39,600 7,800 38,051 11,200 37,948 14,000 37,079 18,900 36,711 23,100 36,531 25,400 37,444 30,149 39,321 33,345 41,002 37,196 43,529 38,540 44,166 45,738 48,636 48,764 50,383 7100C 24,150 52,649 28,850 49,235 28,750 48,409 31,450 48,110 33,100 48,048 38,389 49,836 41,397 51,631 - - - - - - - - - - - - 7100P 3,500 41,296 8,950 39,583 12,500 39,414 15,400 38,487 20,800 37,907 24,700 37,935 27,200 38,718 - - - - - - - - - - - - 7200C 20,200 51,407 24,700 48,313 25,450 47,184 28,050 47,042 29,600 47,097 35,800 49,035 39,757 50,931 40,752 51,441 44,831 54,363 46,185 56,083 50,615 59,117 49,445 60,134 53,485 63,562 7200P 4,450 42,912 10,250 41,058 14,100 40,764 17,000 39,826 22,500 39,183 26,400 39,341 28,895 39,973 32,960 41,558 35,977 43,005 39,764 45,391 40,979 45,916 47,978 50,141 50,851 51,804 7300C 16,400 49,974 21,300 46,931 22,350 45,823 24,750 45,871 26,550 46,007 32,600 48,161 37,850 50,179 - - - - - - - - - - - - 7300P 5,650 44,428 11,700 42,473 15,900 42,038 18,700 41,131 24,650 40,340 28,200 40,744 30,516 41,215 - - - - - - - - - - - - 7400C 12,950 48,142 18,300 45,556 19,300 44,362 21,650 44,569 24,050 44,790 29,500 47,212 35,000 49,370 37,599 50,021 42,163 53,218 43,760 55,031 48,537 58,291 47,328 59,266 51,634 62,865 7400P 7,200 45,805 13,500 43,750 18,050 43,173 20,600 42,361 26,950 41,847 30,100 42,142 32,182 42,428 35,878 43,730 38,652 44,959 42,343 47,112 43,400 47,608 50,129 51,560 52,856 53,162 7500C 10,000 47,321 15,450 44,699 16,700 43,022 19,200 43,073 21,550 43,512 27,050 46,170 32,500 48,502 - - - - - - - - - - - - 7500P 9,300 46,962 15,600 44,907 20,300 44,270 23,150 43,336 29,200 43,369 32,275 43,393 33,915 43,565 - - - - - - - - - - - - 7600C 7,550 46,303 12,950 43,706 14,350 41,982 16,950 41,492 19,050 42,155 24,750 45,073 30,100 47,587 33,300 48,433 39,405 51,935 41,151 53,854 46,333 57,364 45,060 58,299 49,640 62,081 7600P 11,800 47,959 18,200 45,865 23,050 45,166 25,900 44,233 31,900 44,745 34,182 44,586 35,638 44,664 38,871 45,682 41,352 46,746 44,850 48,744 45,777 49,176 52,175 52,899 54,768 54,447 7700C 5,600 45,087 10,750 42,595 12,300 40,832 14,850 39,834 17,050 40,729 22,550 43,923 27,800 46,624 - - - - - - - - - - - - 7700P 14,850 49,515 21,050 46,722 26,150 45,924 28,800 45,366 34,496 46,051 36,070 45,733 37,345 45,721 - - - - - - - - - - - - 7800C 4,100 43,690 8,900 41,348 10,550 39,572 12,950 38,629 15,200 39,253 20,500 42,723 25,600 45,616 28,950 46,697 35,700 50,518 37,800 52,561 43,968 56,329 42,674 57,239 47,495 61,206 7800P 18,400 51,319 24,500 47,520 29,300 47,260 31,900 46,756 36,605 47,039 37,931 46,816 39,027 46,736 41,769 47,488 43,971 48,418 47,252 50,260 48,063 50,655 54,099 54,146 56,576 55,663 7900C 2,950 42,154 7,350 39,986 8,950 38,261 11,200 37,410 13,500 37,734 18,600 41,482 23,550 44,568 - - - - - - - - - - - - 7900P 22,250 52,761 27,950 49,009 32,650 48,630 35,150 48,051 38,636 48,138 39,749 47,829 40,675 47,695 - - - - - - - - - - - - 8000C 2,050 40,518 6,000 38,548 7,550 36,882 9,650 36,128 11,900 36,168 16,800 40,195 21,600 43,477 25,000 44,826 31,450 48,971 33,600 51,143 41,461 55,188 38,900 56,080 45,243 60,249 8000P 26,300 53,958 31,550 50,363 36,200 49,856 37,966 49,221 40,611 49,176 41,514 48,791 42,279 48,606 44,520 49,138 46,471 49,965 49,527 51,674 50,242 52,040 55,886 55,308 58,257 56,791 8100C 1,400 38,782 4,900 37,023 6,300 35,455 8,250 34,800 10,450 34,572 15,100 38,865 19,750 42,347 - - - - - - - - - - - - 8100P 30,650 54,786 35,400 51,498 39,660 50,931 40,249 50,289 42,490 50,106 43,218 49,696 43,831 49,469 - - - - - - - - - - - - 8200C 950 36,968 3,950 35,445 5,200 33,980 7,000 33,429 9,150 32,958 13,550 37,507 18,000 41,178 21,400 42,824 27,450 47,288 29,700 49,607 37,750 53,940 35,150 54,825 41,850 59,196 8200P 35,150 55,427 39,400 52,495 42,081 51,921 42,424 51,252 44,303 50,996 44,838 50,529 45,325 50,285 47,083 50,633 48,829 51,400 51,646 52,969 52,288 53,327 57,526 56,380 59,811 57,844 8300C 650 35,094 3,100 33,833 4,300 32,452 5,900 32,022 7,950 31,317 12,100 36,114 16,400 39,986 - - - - - - - - - - - - 8300P 39,800 55,878 43,153 53,350 44,314 52,755 44,464 52,108 45,979 51,771 46,377 51,306 46,738 51,036 - - - - - - - - - - - - 8400C 400 33,202 2,450 32,164 3,500 30,899 4,950 30,580 6,850 29,653 10,750 34,690 14,850 38,749 18,150 40,704 23,850 45,492 26,100 47,961 33,900 52,594 31,650 53,477 38,150 58,057 8400P 44,550 56,201 45,493 54,016 46,346 53,466 46,341 52,854 47,542 52,481 47,826 52,024 48,090 51,751 49,421 51,968 50,992 52,685 53,577 54,141 54,176 54,504 58,994 57,350 61,219 58,813 8500C 250 31,270 1,900 30,468 2,900 29,317 4,100 29,117 5,900 28,116 9,550 33,264 13,400 37,483 - - - - - - - - - - - - 8500P 49,450 56,332 47,591 54,581 48,197 54,088 48,070 53,521 48,987 53,125 49,155 52,666 49,361 52,416 - - - - - - - - - - - - 8600C 150 29,323 1,550 28,746 2,300 27,729 3,400 27,638 5,100 26,800 8,400 31,796 12,100 36,211 15,300 38,503 20,500 43,568 22,750 46,197 30,250 51,139 28,400 52,049 34,700 56,840 8600P 52,257 56,462 49,424 55,047 49,855 54,623 49,589 54,076 50,305 53,702 50,401 53,270 50,526 53,013 51,482 53,125 52,953 53,849 55,309 55,198 55,901 55,586 60,278 58,219 62,460 59,689 8700C 100 27,367 1,200 27,032 1,900 26,145 2,750 26,145 4,500 25,506 7,400 30,349 10,850 34,901 - - - - - - - - - - - - 8700P 53,597 56,527 51,079 55,458 51,302 55,069 50,985 54,587 51,488 54,213 51,509 53,795 51,617 53,575 - - - - - - - - - - - - 8800C 50 25,409 900 25,316 1,450 24,542 2,250 24,656 3,800 24,187 6,450 28,864 9,700 33,577 12,700 36,187 17,500 41,543 19,700 44,332 26,850 49,586 25,300 50,514 31,400 55,530 8800P 54,814 56,592 52,304 55,721 52,427 55,389 52,134 54,984 52,483 54,629 52,527 54,283 52,609 54,085 53,285 54,146 54,666 54,863 56,808 56,126 57,440 56,559 61,384 59,004 63,542 60,484 8900C 50 23,491 700 23,627 1,150 22,970 1,800 23,165 3,200 22,876 5,650 27,433 8,650 32,244 - - - - - - - - - - - - 8900P 56,658 56,658 53,451 55,982 53,480 55,701 53,152 55,338 53,372 55,008 53,392 54,693 53,499 54,544 - - - - - - - - - - - - 9000C 50 21,639 500 21,930 850 21,375 1,450 21,701 2,700 21,584 4,900 25,982 7,700 30,915 10,500 33,851 14,800 39,425 16,950 42,384 23,750 47,951 22,450 48,905 28,250 54,123 9000P 56,658 56,658 54,238 56,140 54,279 55,926 53,964 55,615 54,158 55,347 54,166 55,068 54,283 54,951 54,760 54,987 56,119 55,738 58,058 56,922 58,763 57,414 62,286 59,682 64,455 61,198 9100C 50 19,868 350 20,251 650 19,835 1,150 20,250 2,200 20,267 4,200 24,509 6,800 29,559 - - - - - - - - - - - - 9100P 56,658 56,658 54,966 56,296 54,917 56,106 54,644 55,848 54,794 55,623 54,847 55,406 54,986 55,325 - - - - - - - - - - - - 9200C 50 18,199 250 18,626 500 18,346 900 18,823 1,750 18,939 3,600 23,082 6,000 28,218 8,550 31,451 12,400 37,229 14,400 40,321 20,850 46,218 19,800 47,212 25,350 52,646 9200P 56,658 56,658 55,478 56,401 55,395 56,240 55,196 56,040 55,329 55,862 55,407 55,691 55,582 55,649 55,950 55,693 57,296 56,477 59,071 57,610 59,884 58,168 62,988 60,266 65,176 61,815 9300C 50 16,642 200 17,129 350 16,821 - - 1,450 17,707 3,100 21,728 5,250 26,859 - - - - - - - - - - - - 9300P 56,658 56,658 55,770 56,454 55,833 56,370 - - 55,719 56,039 55,849 55,922 56,096 55,941 - - - - - - - - - - - - 9400C 50 15,204 150 15,658 250 15,373 - - 1,150 16,446 2,600 20,299 4,600 25,539 6,850 29,005 10,250 34,948 12,150 38,198 18,200 44,407 17,350 45,439 22,600 51,078 9400P 56,658 56,658 56,027 56,506 56,122 56,457 - - 56,064 56,208 56,237 56,139 56,510 56,185 56,856 56,266 58,204 57,087 59,818 58,167 60,782 58,813 63,486 60,754 65,715 62,349 9500C 50 13,885 100 14,173 200 14,094 - - 950 15,296 2,200 18,976 4,000 24,215 - - - - - - - - - - - - 9500P 56,658 56,658 56,260 56,558 56,273 56,502 - - 56,284 56,320 56,519 56,308 56,848 56,398 - - - - - - - - - - - - 9600C 50 12,684 50 12,568 150 12,825 - - 750 14,121 1,850 17,687 3,450 22,887 5,450 26,605 8,400 32,638 10,150 36,016 15,750 42,508 15,150 43,622 20,050 49,434 9600P 56,658 56,658 56,471 56,608 56,405 56,544 - - 56,469 56,423 56,731 56,446 57,114 56,582 57,473 56,700 58,832 57,565 60,312 58,606 61,463 59,357 63,778 61,142 66,062 62,791 9700C 50 11,593 50 11,517 100 11,520 - - 600 13,023 1,550 16,449 3,000 21,648 - - - - - - - - - - - - 9700P 56,658 56,658 56,489 56,608 56,517 56,584 - - 56,588 56,499 56,880 56,556 57,297 56,723 - - - - - - - - - - - - 9800C 50 10,608 50 10,568 50 10,061 - - 450 11,880 1,250 15,127 2,550 20,342 4,300 24,267 6,750 30,249 8,400 33,795 13,550 40,551 13,100 41,719 17,700 47,725 9800P 56,658 56,658 56,503 56,610 56,610 56,624 - - 56,680 56,567 56,989 56,656 57,436 56,850 57,845 57,017 59,214 57,930 60,569 58,933 61,919 59,792 63,883 61,443 66,220 63,145 9900C 50 9,719 50 9,710 50 9,258 - - 350 10,856 1,050 14,042 2,200 19,162 - - - - - - - - - - - - 9900P 56,658 56,658 56,658 56,658 56,614 56,624 - - 56,725 56,610 57,038 56,717 57,510 56,941 - - - - - - - - - - - - 10000C 50 8,918 50 8,937 50 8,535 - - 250 9,776 850 12,893 1,850 17,915 3,300 21,903 5,400 27,914 6,850 31,518 11,550 38,527 11,250 39,767 15,500 45,928 10000P 56,658 56,658 56,658 56,658 56,618 56,626 - - 56,751 56,647 57,060 56,769 57,547 57,019 58,027 57,245 59,357 58,176 60,612 59,159 62,165 60,131 63,805 61,656 66,196 63,415 10100C 50 8,198 50 8,240 50 7,882 - - 200 8,916 700 11,879 1,550 16,714 - - - - - - - - - - - - 10100P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,755 56,663 57,057 56,802 57,545 57,074 - - - - - - - - - - - - 10200C 50 7,549 50 7,612 50 7,295 - - 150 8,035 550 10,792 1,300 15,582 2,500 19,633 4,200 25,502 5,550 29,271 9,800 36,487 9,550 37,738 13,500 44,080 10200P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,751 56,677 57,033 56,828 57,513 57,110 58,046 57,384 59,311 58,331 60,475 59,287 62,213 60,370 63,559 61,785 65,998 63,599 10300C 50 6,965 50 7,046 50 6,764 - - 100 7,090 450 9,905 1,100 14,547 - - - - - - - - - - - - 10300P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,736 56,687 57,003 56,838 57,465 57,130 - - - - - - - - - - - - 10400C 50 6,439 50 6,535 50 6,284 - - 50 5,957 350 8,956 - - 1,850 17,428 3,250 23,195 4,400 26,969 8,200 34,372 8,100 35,739 11,700 42,191 10400P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,735 56,687 56,959 56,844 - - 57,946 57,453 59,117 58,394 60,183 59,331 62,085 60,522 63,184 61,831 65,647 63,700 10500C 50 5,965 50 6,072 50 5,850 - - 50 5,665 300 8,313 - - - - - - - - - - - - - - 10500P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,707 56,689 56,931 56,842 - - - - - - - - - - - - - - 10600C 50 5,665 50 5,665 50 5,665 - - 50 5,665 200 7,184 - - 1,350 15,361 2,450 20,890 3,450 24,715 6,800 32,241 6,750 33,645 10,050 40,241 10600P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,707 56,688 56,865 56,832 - - 57,776 57,463 58,815 58,385 59,792 59,302 61,805 60,592 62,674 61,805 65,152 63,724 10700C - - - - 50 5,665 - - 50 5,665 150 6,413 - - - - - - - - - - - - - - 10700P - - - - 56,658 56,658 - - 56,707 56,688 56,824 56,818 - - - - - - - - - - - - - - 10800C - - - - 50 5,665 - - 50 5,665 100 5,665 - - 1,000 13,559 1,800 18,633 2,650 22,473 5,600 30,127 5,600 31,580 8,550 38,237 10800P - - - - 56,658 56,658 - - 56,658 56,658 56,822 56,817 - - 57,594 57,437 58,452 58,316 59,333 59,206 61,408 60,585 62,095 61,712 64,536 63,675 10900C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 700 11,746 1,300 16,497 - - 4,550 27,999 4,600 29,518 7,200 36,187 11000P - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,765 - - 57,388 57,380 58,082 58,200 - - 60,923 60,513 61,463 61,561 63,824 63,554 11100C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 450 9,901 950 14,619 - - 3,650 25,884 3,700 27,396 6,000 34,107 11200P - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,763 - - 57,174 57,291 57,768 58,067 - - 60,383 60,382 60,782 61,350 63,044 63,367 11300C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 300 8,417 650 12,694 - - 2,900 23,821 2,950 25,327 4,950 32,018 11400P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,022 57,203 57,459 57,900 - - 59,831 60,203 60,121 61,097 62,236 63,124 11500C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 200 7,143 450 11,039 - - 2,250 21,746 2,300 23,240 4,050 29,948 11600P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,909 57,120 57,231 57,740 - - 59,270 59,979 59,474 60,800 61,439 62,833 12000C - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 135,327 135,327 134,901 135,101 134,529 134,968 - - 135,088 135,872 136,830 137,641 138,453 139,596 140,142 141,698 143,799 145,754 147,430 149,997 150,955 153,814 158,163 161,674 163,403 167,619 14600P 50 13,539 550 13,539 1,950 15,361 - - 6,450 22,503 8,100 27,717 12,550 34,899 18,700 42,227 23,200 49,768 33,600 59,557 34,350 62,988 51,032 74,347 65,861 86,596 14700C 135,327 135,327 134,848 135,088 134,449 134,928 - - 134,995 135,846 136,790 137,655 138,426 139,623 - - - - - - - - - - - - 14700P 50 13,539 600 13,539 2,050 15,999 - - 6,750 23,235 8,450 28,515 13,050 35,777 - - - - - - - - - - - - 14800C 135,327 135,327 134,822 135,074 134,369 134,901 - - 134,901 135,806 136,750 137,655 138,399 139,650 140,102 141,764 143,879 145,940 147,536 150,210 151,221 154,133 158,496 162,060 163,669 167,992 14800P 50 13,539 650 13,539 2,150 16,664 - - 7,000 23,900 8,850 29,366 13,550 36,641 19,900 43,969 24,700 51,657 35,450 61,446 36,300 64,957 53,013 76,209 68,002 88,445 14900C 135,327 135,327 134,768 135,061 134,263 134,848 - - 134,808 135,766 136,697 137,655 138,373 139,676 - - - - - - - - - - - - 14900P 50 13,539 700 13,539 2,300 17,409 - - 7,300 24,644 9,200 30,177 14,050 37,519 - - - - - - - - - - - - 15000C 135,327 135,327 134,715 135,034 134,183 134,808 - - 134,689 135,726 136,630 137,655 138,333 139,689 140,022 141,817 143,945 146,100 147,603 150,396 151,460 154,439 158,815 162,446 163,882 168,351 15000P 50 13,539 750 13,965 2,400 18,101 - - 7,600 25,376 9,600 31,028 14,550 38,397 21,200 45,778 26,250 53,559 37,400 63,361 38,300 66,925 55,022 78,084 70,197 90,293 15100C 135,327 135,327 134,649 135,008 134,064 134,768 - - 134,569 135,686 136,564 137,655 138,280 139,703 - - - - - - - - - - - - 15100P 50 13,539 800 14,669 2,550 18,872 - - 7,900 26,121 10,000 31,880 15,050 39,274 - - - - - - - - - - - - 15200C 135,181 135,274 134,542 134,955 133,970 134,729 - - 134,449 135,646 136,484 137,641 138,213 139,703 139,916 141,857 143,959 146,246 147,630 150,569 151,659 154,732 159,094 162,805 164,068 168,683 15200P 50 13,539 900 15,547 2,650 19,590 - - 8,200 26,866 10,450 32,771 15,600 40,179 22,500 47,587 27,900 55,500 39,400 65,289 40,400 68,894 57,070 79,959 72,391 92,142 15300C 135,181 135,274 134,476 134,928 133,851 134,675 - - 134,303 135,580 136,404 137,628 138,147 139,716 - - - - - - - - - - - - 15300P 50 13,539 950 16,279 2,800 20,388 - - 8,550 27,664 10,850 33,635 16,150 41,083 - - - - - - - - - - - - 15400C 135,167 135,274 134,409 134,901 133,718 134,622 - - 134,157 135,527 136,298 137,601 138,067 139,716 139,783 141,884 143,945 146,366 147,616 150,715 151,819 154,998 159,334 163,137 164,201 169,003 15400P 50 13,539 1,000 17,037 2,950 21,200 - - 8,900 28,462 11,300 34,526 16,750 42,028 23,900 49,436 29,650 57,469 41,450 67,218 42,600 70,889 59,145 81,821 74,613 93,977 15500C 135,167 135,274 134,330 134,875 133,585 134,556 - - 133,997 135,473 136,205 137,588 137,987 139,716 - - - - - - - - - - - - 15500P 50 13,539 1,050 17,808 3,100 22,024 - - 9,250 29,273 11,750 35,431 17,350 42,972 - - - - - - - - - - - - 15600C 135,154 135,274 134,210 134,822 133,438 134,502 - - 133,837 135,407 136,072 137,548 137,881 139,703 139,596 141,884 143,879 146,472 147,563 150,848 151,939 155,237 159,546 163,457 164,294 169,295 15600P 50 13,539 1,150 18,726 3,250 22,862 - - 9,600 30,084 12,250 36,375 17,950 43,916 25,350 51,311 31,450 59,451 43,600 69,160 44,850 72,870 61,233 83,696 76,847 95,799 15700C 135,141 135,274 134,117 134,795 133,292 134,436 - - 133,651 135,327 135,952 137,522 137,774 139,689 - - - - - - - - - - - - 15700P 50 13,539 1,200 19,537 3,400 23,727 - - 10,000 30,949 12,750 37,319 18,550 44,860 - - - - - - - - - - - - 15800C 135,141 135,274 133,984 134,742 133,106 134,369 - - 133,465 135,261 135,806 137,482 137,655 139,663 139,370 141,871 143,773 146,552 147,457 150,955 152,005 155,463 159,706 163,762 164,348 169,561 15800P 50 13,539 1,300 20,482 3,600 24,644 - - 10,350 31,773 13,250 38,264 19,200 45,818 26,850 53,213 33,300 61,432 45,800 71,101 47,150 74,852 63,361 85,558 79,081 97,622 15900C 135,128 135,274 133,891 134,715 132,946 134,303 - - 133,266 135,181 135,646 137,442 137,522 139,650 - - - - - - - - - - - - 15900P 50 14,071 1,350 21,346 3,750 25,536 - - 10,750 32,638 13,800 39,235 19,850 46,789 - - - - - - - - - - - - 16000C 135,114 135,274 133,744 134,662 132,747 134,223 - - 133,039 135,088 135,487 137,389 137,375 139,610 139,091 141,831 143,613 146,605 147,310 151,034 152,032 155,663 159,839 164,042 164,348 169,801 16000P 50 14,935 1,450 22,330 3,950 26,480 - - 11,200 33,555 14,300 40,192 20,550 47,786 28,450 55,141 35,250 63,441 48,100 73,056 49,550 76,834 65,515 87,407 81,342 99,417 16100C 135,114 135,274 133,598 134,609 132,534 134,130 - - 132,813 135,008 135,300 137,335 137,216 139,583 - - - - - - - - - - - - 16100P 50 15,827 1,550 23,328 4,250 27,531 - - 11,600 34,447 14,900 41,203 21,200 48,757 - - - - - - - - - - - - 16200C 134,928 135,221 133,438 134,542 132,321 134,050 - - 132,561 134,901 135,101 137,269 137,043 139,530 138,758 141,764 143,413 146,645 147,098 151,101 152,019 155,836 159,919 164,294 164,294 170,013 16200P 50 16,784 1,650 24,352 4,500 28,541 - - 12,050 35,364 15,450 42,187 21,900 49,755 30,100 57,096 37,300 65,462 50,450 75,012 52,050 78,829 67,670 89,256 83,617 101,213 16300C 134,901 135,221 133,279 134,489 132,095 133,957 - - 132,295 134,795 134,888 137,202 136,857 139,490 - - - - - - - - - - - - 16300P 50 17,795 1,750 25,389 4,700 29,539 - - 12,500 36,295 16,050 43,198 22,650 50,779 - - - - - - - - - - - - 16400C 134,888 135,221 133,053 134,409 131,829 133,851 - - 132,029 134,689 134,662 137,136 136,644 139,437 138,373 141,684 143,147 146,645 146,845 151,127 151,939 155,982 159,959 164,521 164,201 170,213 16400P 50 18,859 1,900 26,520 4,900 30,550 - - 12,950 37,226 16,650 44,222 23,400 51,803 31,850 59,078 39,400 67,484 52,747 76,967 54,600 80,810 69,878 91,105 85,891 102,995 16500C 134,862 135,221 132,867 134,343 131,576 133,758 - - 131,723 134,569 134,423 137,043 136,431 139,370 - - - - - - - - - - - - 16500P 50 19,976 2,000 27,597 5,150 31,600 - - 13,450 38,210 17,300 45,259 24,150 52,814 - - - - - - - - - - - - 16600C 134,835 135,221 132,627 134,263 131,297 133,651 - - 131,417 134,449 134,157 136,963 136,192 139,304 137,934 141,565 142,815 146,632 146,526 151,141 151,806 156,102 159,945 164,733 164,042 170,386 16600P 50 21,147 2,150 28,767 5,400 32,678 - - 13,950 39,195 17,950 46,310 24,950 53,851 33,650 61,086 41,600 69,519 54,862 78,922 57,200 82,779 72,086 92,940 88,179 104,750 16700C 134,635 135,167 132,428 134,197 130,991 133,532 - - 131,084 134,316 133,877 136,857 135,952 139,224 - - - - - - - - - - - - 16700P 50 22,383 2,250 29,885 5,650 33,768 - - 14,450 40,179 18,600 47,361 25,750 54,902 - - - - - - - - - - - - 16800C 134,596 135,167 132,175 134,103 130,685 133,412 - - 130,739 134,183 133,585 136,763 135,686 139,144 137,428 141,432 142,429 146,579 146,140 151,114 151,620 156,208 159,892 164,920 163,842 170,532 16800P 50 23,687 2,400 31,095 5,950 34,912 - - 15,000 41,203 19,300 48,438 26,550 55,939 35,500 63,108 43,900 71,567 57,030 80,877 59,950 84,760 74,320 94,775 90,466 106,506 16900C 134,556 135,167 131,896 134,010 130,326 133,279 130,446 133,452 130,366 134,037 133,266 136,644 135,394 139,051 - - - - - - - - - - - - 16900P 50 25,043 2,550 32,319 6,200 36,029 8,500 36,854 15,550 42,227 20,000 49,515 27,400 56,990 - - - - - - - - - - - - 17000C 134,330 135,114 131,616 133,917 129,954 133,133 130,074 133,305 129,980 133,877 132,920 136,524 135,088 138,958 136,870 141,259 141,977 146,499 145,701 151,061 151,367 156,275 159,786 165,079 163,576 170,652 17000P 50 26,453 2,700 33,555 6,500 37,200 8,900 37,971 16,100 43,264 20,750 50,619 28,250 58,054 37,450 65,143 46,250 73,615 59,224 82,832 62,377 86,716 76,568 96,584 92,767 108,248 17100C 134,276 135,114 131,271 133,798 129,568 133,000 129,701 133,172 129,568 133,718 132,561 136,391 134,768 138,852 - - - - - - - - - - - - 17100P 50 27,930 2,900 34,859 6,750 38,370 9,250 39,088 16,700 44,328 21,500 51,723 29,150 59,131 - - - - - - - - - - - - 17200C 134,210 135,114 130,951 133,691 129,156 132,840 129,302 133,013 129,129 133,545 132,188 136,258 134,423 138,732 136,218 141,059 141,458 146,393 145,196 150,981 151,048 156,314 159,626 165,225 163,270 170,745 17200P 100 29,911 3,050 36,149 7,050 39,567 9,650 40,232 17,300 45,406 22,250 52,827 30,050 60,209 39,500 67,204 48,700 75,663 61,459 84,787 64,717 88,684 78,829 98,393 95,081 109,977 17300C 133,957 135,061 130,579 133,571 128,744 132,694 128,850 132,840 128,677 133,372 131,789 136,112 134,064 138,599 - - - - - - - - - - - - 17300P 150 31,720 3,350 37,545 7,400 40,804 10,100 41,402 17,900 46,483 23,050 53,944 31,000 61,299 - - - - - - - - - - - - 17400C 133,877 135,048 130,180 133,438 128,278 132,521 128,411 132,667 128,185 133,172 131,364 135,952 133,678 138,479 135,500 140,820 140,860 146,246 144,624 150,861 150,662 156,314 159,413 165,332 162,898 170,811 17400P 200 33,489 3,500 38,862 7,700 42,041 10,500 42,573 18,550 47,587 23,850 55,075 31,950 62,390 41,600 69,279 51,250 77,711 63,720 86,729 67,071 90,626 81,116 100,188 97,382 111,680 17500C 133,598 134,995 129,768 133,305 127,786 132,335 127,919 132,481 127,680 132,973 130,911 135,793 133,266 138,333 - - - - - - - - - - - - 17500P 250 35,218 3,700 40,245 8,050 43,318 10,950 43,783 19,200 48,704 24,700 56,219 32,900 63,467 - - - - - - - - - - - - 17600C 133,305 134,941 129,276 133,146 127,241 132,135 127,400 132,281 127,148 132,760 130,433 135,620 132,840 138,187 134,715 140,554 140,195 146,073 143,972 150,728 150,210 156,301 159,147 165,412 162,459 170,851 17600P 300 36,960 3,900 41,642 8,400 44,608 11,450 44,993 19,900 49,848 25,550 57,362 33,900 64,571 43,800 71,381 53,850 79,760 66,007 88,671 69,465 92,568 83,404 101,971 99,696 113,369 17700C 133,186 134,941 128,823 133,013 126,682 131,936 126,868 132,082 126,576 132,534 129,941 135,420 132,388 138,027 - - - - - - - - - - - - 17700P 350 38,703 4,100 43,065 8,750 45,911 11,900 46,230 20,600 51,005 26,450 58,533 34,900 65,675 - - - - - - - - - - - - 17800C 132,853 134,888 128,305 132,853 126,097 131,723 126,296 131,869 125,990 132,308 129,409 135,234 131,922 137,854 133,824 140,248 139,450 145,861 143,254 150,542 149,691 156,248 158,815 165,478 161,967 170,865 17800P 400 40,445 4,350 44,515 9,150 47,241 12,400 47,481 21,300 52,149 27,350 59,690 35,950 66,792 46,100 73,482 56,600 81,808 68,348 90,599 71,886 94,496 85,705 103,740 101,997 115,045 17900C 132,507 134,835 127,693 132,654 125,485 131,510 125,685 131,630 125,379 132,069 128,850 135,021 131,417 137,668 - - - - - - - - - - - - 17900P 450 42,214 4,600 45,991 9,550 48,584 12,950 48,744 22,050 53,333 28,300 60,874 37,050 67,909 - - - - - - - - - - - - 18000C 132,135 134,782 127,121 132,481 124,820 131,271 125,033 131,390 124,714 131,803 128,278 134,795 130,898 137,482 132,853 139,902 138,625 145,621 142,456 150,329 149,106 156,155 158,429 165,505 161,408 170,851 18000P 500 44,009 4,850 47,481 10,000 49,954 13,500 50,021 22,850 54,543 29,250 62,057 38,100 69,027 48,500 75,597 58,972 83,856 70,702 92,528 74,333 96,398 88,019 105,495 104,298 116,707 18100C 131,749 134,715 126,469 132,281 124,115 131,018 124,368 131,138 124,035 131,537 127,653 134,569 130,340 137,269 - - - - - - - - - - - - 18100P 550 45,805 5,100 48,997 10,400 51,338 14,050 51,324 23,600 55,740 30,250 63,254 39,250 70,157 - - - - - - - - - - - - 18200C 131,324 134,662 125,791 132,069 123,370 130,752 123,650 130,872 123,317 131,257 127,015 134,316 129,768 137,069 131,789 139,517 137,708 145,329 141,578 150,077 148,441 156,035 157,977 165,505 160,797 170,798 18200P 600 47,640 5,400 50,540 10,850 52,747 14,650 52,628 24,450 56,963 31,300 64,451 40,350 71,274 50,950 77,725 61,366 85,904 73,083 94,443 76,780 98,300 90,333 107,237 106,599 118,343 18300C 130,885 134,609 125,033 131,829 122,586 130,473 122,905 130,592 122,572 130,965 126,350 134,064 129,156 136,843 - - - - - - - - - - - - 18300P 650 49,476 5,700 52,096 11,350 54,157 15,250 53,944 25,250 58,187 32,300 65,648 41,550 72,418 - - - - - - - - - - - - 18400C 130,207 134,489 124,235 131,590 121,774 130,193 122,107 130,286 121,774 130,645 125,631 133,798 128,531 136,604 130,632 139,104 136,697 145,009 140,620 149,797 147,696 155,876 157,472 165,478 160,105 170,732 18400P 750 51,351 6,050 53,665 12,000 55,580 15,900 55,288 26,800 59,650 33,400 66,872 42,750 73,549 53,500 79,853 63,773 87,926 75,477 96,345 79,254 100,175 92,661 108,953 108,887 119,952 18500C 129,688 134,436 123,397 131,337 120,883 129,887 121,269 129,980 120,963 130,340 124,900 133,505 127,879 136,351 - - - - - - - - - - - - 18500P 800 53,226 6,750 55,234 12,400 57,043 16,550 56,631 27,600 60,874 34,500 68,082 43,950 74,692 - - - - - - - - - - - - 18600C 128,943 134,330 122,493 131,058 119,952 129,542 120,418 129,661 120,099 129,994 124,142 133,212 127,187 136,098 129,369 138,625 135,606 144,650 139,570 149,478 146,871 155,689 156,900 165,425 159,360 170,625 18600P 900 55,101 7,150 56,830 12,950 58,493 17,200 57,988 28,400 62,097 35,600 69,306 45,200 75,823 56,179 81,994 66,220 89,947 77,911 98,233 81,741 102,037 94,975 110,669 111,174 121,562 18700C 128,158 134,210 121,535 130,778 118,995 129,222 119,487 129,329 119,194 129,635 123,330 132,906 126,469 135,832 - - - - - - - - - - - - 18700P 1,000 57,003 7,550 58,426 13,500 59,969 17,900 59,357 29,250 63,361 36,750 70,529 46,450 76,967 - - - - - - - - - - - - 18800C 127,320 134,103 120,498 130,459 117,944 128,850 118,516 128,970 118,263 129,276 122,493 132,587 125,724 135,540 127,999 138,120 134,423 144,238 138,439 149,119 145,967 155,463 156,261 165,345 158,549 170,492 18800P 1,100 58,905 8,000 60,036 14,000 61,472 18,650 60,727 30,200 64,651 37,950 71,766 47,750 78,110 58,533 84,122 68,721 91,956 80,358 100,095 84,255 103,886 97,316 112,345 113,449 123,131 18900C 126,256 133,931 119,407 130,127 116,867 128,464 117,505 128,597 117,279 128,890 121,628 132,241 124,940 135,247 - - - - - - - - - - - - 18900P 1,250 60,807 8,350 61,685 14,650 62,962 19,400 62,111 31,050 65,914 39,200 73,003 49,100 79,254 - - - - - - - - - - - - 19000C 125,299 133,811 118,237 129,768 115,736 128,079 116,441 128,198 116,255 128,478 120,710 131,882 124,142 134,928 126,522 137,561 133,146 143,799 137,229 148,720 144,983 155,197 155,556 165,225 157,671 170,319 19000P 1,400 62,709 8,800 63,321 15,250 64,465 20,200 63,507 32,100 67,244 40,450 74,253 50,450 80,411 60,967 86,263 71,234 93,951 82,819 101,957 86,769 105,708 99,643 114,020 115,710 124,687 19100C 124,102 133,638 117,013 129,409 114,526 127,666 115,311 127,773 115,191 128,065 119,779 131,523 123,291 134,609 - - - - - - - - - - - - 19100P 1,500 64,638 9,350 64,957 15,900 65,981 21,050 64,890 32,950 68,534 41,700 75,490 51,850 81,555 - - - - - - - - - - - - 19200C 122,705 133,425 115,696 128,996 113,262 127,214 114,140 127,334 114,087 127,626 118,795 131,138 122,426 134,276 124,926 136,950 131,763 143,307 135,926 148,281 143,906 154,905 154,785 165,079 156,713 170,120 19200P 1,750 66,513 9,750 66,633 16,650 67,484 21,900 66,300 34,000 69,864 43,000 76,741 53,250 82,699 63,427 88,391 73,801 95,932 85,306 103,793 89,282 107,517 101,971 115,670 117,957 126,217 19300C 121,362 133,239 114,326 128,597 111,932 126,762 112,917 126,895 112,930 127,174 117,784 130,739 121,522 133,917 - - - - - - - - - - - - 19300P 1,900 68,428 10,350 68,268 17,300 69,027 22,750 67,710 35,100 71,208 44,350 77,977 54,700 83,843 - - - - - - - - - - - - 19400C 119,793 133,013 112,850 128,145 110,536 126,270 111,640 126,429 111,733 126,709 116,720 130,313 120,577 133,545 123,224 136,285 130,286 142,762 134,516 147,802 142,762 154,572 153,947 164,906 155,703 169,894 19400P 2,100 70,330 10,800 69,958 18,050 70,556 23,650 69,120 35,850 72,524 45,750 79,241 56,200 85,000 65,954 90,533 76,355 97,901 87,793 105,615 91,809 109,299 104,298 117,306 120,178 127,733 19500C 118,130 132,787 111,294 127,666 109,073 125,751 110,296 125,924 110,483 126,203 115,630 129,874 119,606 133,172 - - - - - - - - - - - - 19500P 2,200 72,285 11,500 71,593 18,900 72,072 24,600 70,529 37,000 73,894 47,150 80,491 57,700 86,144 - - - - - - - - - - - - 19600C 116,242 132,507 109,658 127,174 107,543 125,219 108,887 125,405 109,179 125,698 114,499 129,422 118,609 132,773 121,389 135,580 128,717 142,190 133,026 147,270 141,512 154,186 153,029 164,693 154,612 169,641 19600P 2,450 74,174 12,100 73,256 19,800 73,575 25,600 71,939 38,250 75,291 48,600 81,741 59,250 87,287 68,534 92,647 78,962 99,843 90,293 107,410 94,323 111,055 106,612 118,915 122,399 129,222 19700C 114,140 132,162 107,916 126,616 105,934 124,660 107,424 124,847 107,836 125,153 113,329 128,956 117,572 132,361 - - - - - - - - - - - - 19700P 2,700 76,062 12,800 74,905 20,600 75,118 26,650 73,349 39,550 76,687 50,100 82,992 60,800 88,431 - - - - - - - - - - - - 19800C 110,000 131,869 106,094 126,057 104,258 124,062 105,894 124,275 106,439 124,594 112,119 128,464 116,494 131,936 119,434 134,808 127,028 141,551 131,443 146,712 140,195 153,774 152,045 164,454 153,455 169,348 19800P 3,000 77,938 13,500 76,554 21,500 76,647 27,700 74,759 40,850 78,084 51,600 84,242 62,400 89,575 71,141 94,762 81,568 101,758 92,807 109,179 96,863 112,784 108,913 120,511 124,594 130,685 19900C 105,350 131,470 104,192 125,472 102,489 123,424 104,311 123,676 104,990 124,022 110,868 127,959 115,377 131,497 - - - - - - - - - - - - 19900P 3,300 79,800 14,300 78,177 22,500 78,150 28,800 76,169 42,250 79,494 53,150 85,492 64,050 90,706 - - - - - - - - - - - - 20000C 100,700 131,071 102,170 124,833 100,667 122,785 102,662 123,064 103,487 123,424 109,578 127,440 114,233 131,031 117,345 133,984 125,259 140,886 129,768 146,100 138,785 153,322 150,994 164,175 152,218 169,029 20000P 3,650 81,662 15,050 79,826 23,450 79,680 29,900 77,592 43,650 80,903 54,750 86,742 65,542 91,849 73,815 96,863 84,215 103,660 95,307 110,935 99,364 114,486 111,214 122,080 126,762 132,135 20200C 91,550 130,100 97,850 123,450 96,770 121,375 99,151 121,734 100,335 122,147 106,878 126,336 111,839 130,060 - - - - - - - - - - - - 20200P 4,450 85,332 16,650 83,098 25,550 82,672 32,300 80,385 46,650 83,723 58,050 89,229 68,362 94,097 - - - - - - - - - - - - 20400C 82,550 128,943 89,850 121,894 92,200 119,819 95,387 120,271 96,983 120,764 104,032 125,139 109,312 129,023 112,797 132,148 121,389 139,384 126,123 144,743 135,699 152,285 148,667 163,523 149,545 168,271 20400P 5,400 88,937 18,650 86,237 27,850 85,638 34,900 83,151 49,250 86,583 61,500 91,690 71,221 96,345 79,268 101,000 89,495 107,384 100,321 114,353 104,378 117,811 115,763 125,139 131,018 134,941 20600C 73,750 127,560 82,050 120,178 84,750 118,117 91,250 118,689 93,405 119,287 101,013 123,876 106,639 127,919 - - - - - - - - - - - - 20600P 6,600 92,448 20,750 89,349 30,450 88,511 37,650 85,878 52,650 89,415 65,100 94,150 74,160 98,553 - - - - - - - - - - - - 20800C 65,250 125,844 74,500 118,250 77,550 116,255 84,250 116,973 88,550 117,811 97,848 122,532 103,819 126,749 107,716 130,060 117,119 137,681 122,094 143,201 132,268 151,088 146,047 162,738 146,632 167,407 20800P 8,050 95,866 23,100 92,381 33,200 91,344 40,650 88,551 56,300 92,235 68,850 96,584 77,126 100,747 84,854 105,056 94,789 110,975 105,309 117,651 109,326 121,016 120,232 128,105 135,167 137,601 21000C 56,200 124,607 66,850 116,268 69,650 114,473 77,400 115,111 82,250 116,082 94,496 121,096 101,252 125,419 - - - - - - - - - - - - 21000P 9,750 99,178 25,850 95,254 36,550 93,951 43,800 91,184 59,600 95,095 72,551 98,952 79,640 103,128 - - - - - - - - - - - - 21200C 48,650 121,841 59,800 113,901 63,300 112,132 70,850 113,076 76,000 114,233 90,700 119,567 98,233 124,115 102,117 127,706 112,451 135,766 117,691 141,472 128,491 149,718 143,121 161,821 143,453 166,396 21200P 11,850 102,330 28,900 98,021 39,750 96,637 47,250 93,725 63,700 97,848 75,796 101,319 82,739 105,282 90,519 109,006 100,055 114,446 110,217 120,830 114,167 124,102 124,621 130,965 139,144 140,142 21400C 41,200 118,915 53,150 111,241 56,850 109,685 64,500 110,895 70,450 112,225 85,000 117,944 95,108 122,732 - - - - - - - - - - - - 21400P 14,350 105,322 32,250 100,667 43,450 99,124 50,900 96,198 68,200 100,508 79,095 103,633 85,878 107,410 - - - - - - - - - - - - 21600C 33,800 115,816 46,750 108,341 51,200 106,918 58,400 108,528 65,200 110,097 79,550 116,228 91,750 121,269 96,385 125,086 107,517 133,638 112,983 139,543 124,448 148,188 139,916 160,757 140,022 165,252 21600P 17,400 108,089 36,050 103,141 47,850 101,346 54,800 98,725 72,450 103,208 82,446 105,894 89,043 109,485 96,345 112,651 105,269 117,718 115,031 123,849 118,902 127,001 128,890 133,718 142,975 142,576 21800C 27,650 113,542 41,200 105,695 45,600 104,006 53,300 105,907 59,550 107,876 74,300 114,419 86,500 119,726 - - - - - - - - - - - - 21800P 21,200 110,562 40,350 105,415 52,200 103,593 59,700 101,784 76,850 105,881 85,811 108,089 92,222 111,480 - - - - - - - - - - - - 22000C 22,300 111,680 35,950 103,806 40,500 100,853 48,500 103,154 54,950 105,508 69,300 112,518 81,450 118,104 88,300 122,240 102,316 131,324 107,969 137,428 120,099 146,486 136,458 159,546 136,325 163,989 22000P 25,700 112,757 44,900 107,597 57,250 105,562 64,900 104,710 81,900 108,368 89,203 110,203 95,400 113,435 102,024 116,082 110,336 120,803 119,673 126,695 123,450 129,768 133,013 136,311 146,605 144,890 22200C 17,550 109,592 31,150 101,745 36,050 97,489 44,000 100,268 50,550 103,048 64,550 110,536 76,600 116,414 - - - - - - - - - - - - 22200P 31,000 114,632 49,850 109,605 62,400 108,554 70,400 107,503 85,838 110,762 92,541 112,451 98,553 115,324 - - - - - - - - - - - - 22400C 13,700 107,131 26,850 99,497 32,150 94,882 39,750 97,262 46,150 100,481 60,050 108,461 71,950 114,659 79,450 119,154 96,100 128,797 102,250 135,114 115,483 144,624 132,747 158,203 132,401 162,579 22400P 37,200 117,931 56,050 111,281 68,700 111,307 76,150 110,163 89,775 113,036 95,932 114,220 101,665 117,133 107,490 119,287 115,204 123,716 124,142 129,395 127,799 132,388 136,976 138,785 150,037 147,084 22600C 10,600 104,378 23,200 96,983 28,500 92,448 35,800 94,150 42,300 97,834 55,800 106,306 67,500 112,823 - - - - - - - - - - - - 22600P 44,400 121,322 62,250 114,526 74,850 114,100 82,200 112,677 93,632 114,885 99,231 116,082 104,724 118,875 - - - - - - - - - - - - 22800C 8,050 101,412 19,950 94,336 25,150 89,921 32,100 90,932 38,700 95,121 51,750 104,085 63,150 110,922 71,150 115,843 87,450 126,070 93,450 132,601 110,629 142,589 128,770 156,713 128,251 161,036 22800P 51,800 124,461 68,900 117,452 81,400 116,654 88,500 115,058 97,382 116,867 102,449 117,877 107,730 120,537 112,690 122,266 119,833 126,443 128,371 131,909 131,922 134,835 140,740 141,126 153,255 149,146 23000C 5,950 98,260 17,000 91,570 22,100 87,301 28,650 87,633 35,250 92,328 47,950 101,798 58,850 108,927 - - - - - - - - - - - - 23000P 59,750 126,975 76,000 120,032 88,250 119,008 93,060 117,279 101,026 118,715 105,588 119,567 110,656 122,133 - - - - - - - - - - - - 23200C 4,350 94,908 14,400 88,684 19,300 84,588 25,500 84,255 32,050 89,482 42,900 99,178 53,100 106,599 63,400 112,305 79,350 123,158 85,150 129,901 103,450 140,381 124,567 155,078 123,902 159,360 23200P 67,500 129,714 84,150 121,814 95,760 120,551 97,356 119,340 104,391 120,245 108,980 121,695 113,249 123,304 117,572 125,020 124,182 128,956 132,335 134,250 135,793 137,123 144,305 143,347 156,248 151,074 23400C 3,100 91,410 12,150 85,665 16,800 81,795 22,550 80,797 29,000 86,556 39,150 96,624 49,250 104,418 - - - - - - - - - - - - 23400P 76,250 131,271 91,800 123,916 100,348 122,506 101,518 121,269 107,730 121,907 112,052 123,317 115,949 124,767 - - - - - - - - - - - - 23600C 2,150 87,806 10,100 82,593 14,550 78,935 19,900 78,004 26,200 83,590 35,650 94,004 45,550 102,170 56,250 108,581 71,750 120,059 77,250 127,001 95,500 138,027 120,152 153,309 117,550 157,551 23600P 85,250 132,521 99,750 125,778 104,684 124,248 105,469 123,025 110,922 123,450 115,005 124,833 118,556 126,163 122,080 127,507 128,212 131,271 135,992 136,418 139,370 139,251 147,630 145,422 158,988 152,870 23800C 1,550 84,056 8,400 79,401 12,500 76,022 17,450 75,344 23,600 80,598 32,350 91,304 42,050 99,856 - - - - - - - - - - - - 23800P 94,550 133,412 106,320 127,414 108,780 125,844 109,232 124,647 113,954 124,887 117,824 126,256 121,056 127,480 - - - - - - - - - - - - 24000C 1,050 80,265 6,900 76,142 10,700 73,043 15,250 72,618 21,150 77,539 29,200 88,511 38,700 97,462 49,650 104,671 64,600 116,774 69,850 123,916 87,950 135,500 115,100 151,393 110,000 155,610 24000P 104,050 134,050 110,908 128,823 112,557 127,254 112,744 126,097 116,787 126,217 120,524 127,600 123,424 128,717 126,177 129,754 131,896 133,385 139,304 138,373 142,642 141,192 150,715 147,364 161,462 154,546 24200C 650 76,435 5,600 72,844 9,100 70,037 13,250 69,851 19,050 74,559 26,300 85,678 35,550 95,028 - - - - - - - - - - - - 24200P 113,700 134,489 115,031 130,020 116,042 128,517 116,002 127,427 119,434 127,427 123,038 128,837 125,658 129,874 - - - - - - - - - - - - 24400C 450 72,538 4,650 69,465 7,700 66,992 11,450 67,058 17,150 71,593 23,550 82,752 32,550 92,514 43,600 100,587 57,900 113,316 62,850 120,644 80,750 132,827 107,350 149,345 102,750 153,521 24400P 123,450 134,808 118,795 131,084 119,194 129,621 118,995 128,611 121,881 128,544 125,392 129,980 127,746 130,965 129,808 131,763 135,207 135,314 142,270 140,155 145,595 142,988 153,535 149,159 163,683 156,088 24600C 300 68,628 3,850 66,101 6,500 63,933 9,850 64,239 15,350 68,614 21,000 79,760 29,700 89,947 - - - - - - - - - - - - 24600P 128,039 135,008 122,000 131,922 122,054 130,619 121,708 129,675 124,115 129,555 127,560 131,031 129,688 131,962 - - - - - - - - - - - - 24800C 150 64,704 3,050 62,709 5,550 60,874 8,450 61,392 13,800 65,728 18,650 76,741 27,050 87,327 38,100 96,371 51,700 109,698 56,300 117,186 74,000 130,007 99,900 147,151 95,800 151,314 24800P 130,579 135,128 124,860 132,667 124,541 131,457 124,115 130,592 126,110 130,446 129,515 131,975 131,457 132,880 132,960 133,505 138,107 137,016 144,823 141,738 148,201 144,597 156,102 150,822 165,611 157,485 25000C 100 60,781 2,400 59,318 4,750 57,855 7,150 58,546 12,300 62,789 16,450 73,642 24,500 84,641 - - - - - - - - - - - - 25000P 132,162 135,194 127,148 133,226 126,695 132,175 126,296 131,430 127,919 131,271 131,284 132,827 133,079 133,731 - - - - - - - - - - - - 25200C 50 56,844 1,850 55,926 3,900 54,809 6,050 55,687 10,850 59,796 14,450 70,516 22,150 81,928 33,050 91,996 45,950 105,921 50,200 113,555 67,550 127,028 92,800 144,823 89,100 148,973 25200P 133,571 135,261 129,182 133,731 128,531 132,773 128,145 132,135 129,528 132,015 132,813 133,585 134,516 134,502 135,646 135,034 140,594 138,506 146,978 143,121 150,476 146,047 158,363 152,338 167,260 158,762 25400C 50 53,000 1,450 52,588 3,200 51,790 5,100 52,854 9,450 56,724 12,650 67,404 19,950 79,161 - - - - - - - - - - - - 25400P 133,891 135,261 130,725 134,103 130,100 133,292 129,728 132,734 130,898 132,640 134,117 134,250 135,766 135,181 - - - - - - - - - - - - 25600C 50 49,249 1,100 49,263 2,600 48,797 4,250 50,034 8,000 53,412 10,950 64,185 17,900 76,368 28,500 87,527 40,650 102,024 44,500 109,751 61,550 123,916 86,000 142,349 82,750 146,512 25600P 135,327 135,327 132,029 134,423 131,324 133,704 131,084 133,266 132,095 133,199 135,234 134,835 136,857 135,806 137,827 136,325 142,655 139,809 148,694 144,305 152,364 147,324 160,331 153,721 168,604 159,892 25800C 50 45,632 800 45,938 2,100 45,845 3,550 47,254 6,900 50,420 9,450 61,020 16,000 73,549 - - - - - - - - - - - - 25800P 135,327 135,327 132,973 134,649 132,374 134,064 132,175 133,691 133,106 133,704 136,125 135,327 137,761 136,338 - - - - - - - - - - - - 26000C 50 42,187 600 42,719 1,700 42,972 2,900 44,475 5,950 47,534 8,100 57,841 14,250 70,716 24,450 83,005 35,800 98,007 39,250 105,801 55,850 120,670 79,500 139,743 76,650 143,919 26000P 135,327 135,327 133,704 134,822 133,199 134,343 133,106 134,077 133,931 134,117 136,803 135,739 138,492 136,803 139,517 137,389 144,278 140,900 149,970 145,302 153,894 148,441 161,994 154,958 169,654 160,903 26200C 50 38,915 450 39,607 1,350 40,139 2,400 41,801 5,100 44,688 6,900 54,676 12,650 67,869 - - - - - - - - - - - - 26200P 135,327 135,327 134,223 134,955 133,851 134,596 133,798 134,369 134,596 134,476 137,295 136,085 139,051 137,202 - - - - - - - - - - - - 26400C 50 35,843 300 36,402 1,000 37,213 1,950 39,141 4,350 41,921 5,850 51,577 11,150 64,983 20,800 78,390 31,350 93,884 34,450 101,731 50,550 117,306 73,350 137,029 70,850 141,206 26400P 135,327 135,327 134,689 135,088 134,369 134,795 134,356 134,622 135,128 134,782 137,601 136,338 139,477 137,535 140,740 138,266 145,488 141,817 150,808 146,100 155,064 149,385 163,350 156,048 170,386 161,767 26600C 50 32,970 250 33,688 800 34,580 1,550 36,495 3,700 39,248 4,900 48,465 9,800 62,124 - - - - - - - - - - - - 26600P 135,327 135,327 134,848 135,141 134,702 134,928 134,782 134,835 135,513 135,021 137,761 136,551 139,729 137,801 - - - - - - - - - - - - 26800C 50 30,310 150 30,550 600 31,880 - - 3,100 36,561 4,050 45,339 8,550 59,238 17,550 73,735 27,300 89,668 30,000 97,502 45,600 113,834 67,500 134,183 65,350 138,386 26800P 135,327 135,327 135,101 135,221 134,981 135,048 - - 135,806 135,234 137,801 136,697 139,862 138,014 141,551 138,931 146,300 142,536 151,234 146,712 155,876 150,183 164,388 156,993 170,838 162,499 27000C 50 27,863 100 27,730 450 29,313 - - 2,600 34,034 3,350 42,360 7,450 56,418 - - - - - - - - - - - - 27000P 135,327 135,327 135,207 135,261 135,154 135,141 - - 135,992 135,394 137,721 136,777 139,862 138,173 - - - - - - - - - - - - 27200C 50 25,602 50 24,658 350 26,959 - - 2,150 31,534 2,750 39,474 6,450 53,599 14,750 69,146 23,600 85,359 26,000 93,193 41,000 110,270 61,950 131,204 60,100 135,433 27200P 135,327 135,327 135,221 135,261 135,261 135,207 - - 136,112 135,513 137,561 136,830 139,769 138,266 141,964 139,423 146,725 143,094 151,247 147,137 156,328 150,808 165,119 157,804 170,984 163,111 27400C 50 23,541 50 22,729 250 24,525 - - 1,800 29,286 2,200 36,521 5,550 50,806 - - - - - - - - - - - - 27400P 135,327 135,327 135,300 135,300 135,327 135,261 - - 136,152 135,606 137,335 136,830 139,583 138,333 - - - - - - - - - - - - 27600C 50 21,665 50 20,974 200 22,490 - - 1,450 27,092 1,750 33,702 4,750 48,052 12,250 64,518 20,300 81,023 22,350 88,764 36,700 106,586 56,700 128,118 55,150 132,374 27600P 135,327 135,327 135,300 135,300 135,354 135,287 - - 136,152 135,673 137,083 136,803 139,330 138,346 142,057 139,756 146,805 143,480 150,901 147,403 156,461 151,300 165,531 158,469 170,838 163,576 27800C 50 19,950 50 19,364 150 20,428 - - 1,200 25,176 1,400 31,108 4,000 45,233 - - - - - - - - - - - - 27800P 135,327 135,327 135,327 135,327 135,380 135,300 - - 136,125 135,713 136,843 136,750 138,998 138,320 - - - - - - - - - - - - 28000C 50 18,380 50 17,915 100 18,274 - - 1,000 23,381 1,100 28,581 3,400 42,639 10,100 59,969 17,350 76,661 19,050 84,255 32,750 102,835 51,750 124,926 50,450 129,222 28000P 135,327 135,327 135,327 135,327 135,380 135,327 - - 136,072 135,726 136,591 136,670 138,679 138,266 141,871 139,942 146,592 143,719 150,223 147,497 156,288 151,633 165,651 159,001 170,412 163,922 28200C 50 16,970 50 16,585 50 15,773 - - 800 21,532 850 26,121 2,850 40,019 - - - - - - - - - - - - 28200P 135,327 135,327 135,327 135,327 135,380 135,327 - - 135,992 135,739 136,351 136,577 138,306 138,173 - - - - - - - - - - - - 28400C 50 15,667 50 15,374 50 14,643 - - 650 19,843 650 23,793 2,350 37,386 8,250 55,487 14,700 72,272 16,100 79,667 29,100 99,005 47,100 121,628 46,000 125,937 28400P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,912 135,739 136,138 136,471 137,921 138,067 141,472 140,009 146,100 143,826 149,265 147,443 155,836 151,832 165,465 159,400 169,721 164,148 28600C 50 14,497 50 14,270 50 13,619 - - 500 18,088 450 21,147 1,950 34,952 - - - - - - - - - - - - 28600P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,819 135,726 135,899 136,338 137,575 137,934 - - - - - - - - - - - - 28800C 50 13,539 50 13,539 50 13,539 - - 400 16,558 350 19,311 1,600 32,558 6,700 51,165 12,400 67,923 13,500 75,078 25,700 95,081 42,750 118,250 41,850 122,599 28800P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,739 135,699 135,779 136,245 137,242 137,788 140,926 139,969 145,422 143,799 148,095 147,244 155,117 151,912 165,013 159,666 168,790 164,241 29000C 50 13,539 50 13,539 50 13,539 - - 300 14,949 250 17,290 1,300 30,244 - - - - - - - - - - - - 29000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,660 135,673 135,660 136,125 136,923 137,641 - - - - - - - - - - - - 29200C 50 13,539 50 13,539 50 13,539 - - 250 13,738 200 15,880 1,050 28,036 5,350 46,869 10,350 63,587 11,250 70,529 22,650 91,158 38,650 114,752 37,950 119,154 29200P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,646 135,593 136,059 136,644 137,468 140,275 139,836 144,571 143,653 146,792 146,925 154,200 151,859 164,308 159,812 167,619 164,215 29400C 50 13,539 50 13,539 50 13,539 - - 200 13,539 100 13,539 800 25,589 - - - - - - - - - - - - 29400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,633 135,460 135,872 136,351 137,282 - - - - - - - - - - - - 29600C 50 13,539 50 13,539 50 13,539 - - 150 13,539 50 13,539 - - 4,250 42,799 8,600 59,344 9,250 65,928 19,850 87,194 34,850 111,201 34,300 115,630 29600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,593 135,460 135,859 - - 139,596 139,636 143,640 143,427 145,395 146,499 153,096 151,699 163,363 159,839 166,250 164,082 29800C 50 13,539 50 13,539 50 13,539 - - 100 13,539 50 13,539 - - - - - - - - - - - - - - 29800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,553 135,394 135,726 - - - - - - - - - - - - - - 30000C 50 13,539 50 13,539 50 13,539 - - 50 13,539 50 13,539 - - 3,350 38,942 7,050 55,115 7,500 61,326 17,300 83,191 31,300 107,570 30,900 112,052 30000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,553 135,394 135,713 - - 138,931 139,370 142,629 143,094 143,945 145,967 151,846 151,433 162,193 159,746 164,720 163,842 30200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - - - 135,327 135,327 - - 135,394 135,487 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 2,600 35,205 5,750 51,032 - - 15,050 79,241 28,000 103,873 27,700 108,368 30400P - - - - 135,327 135,327 - - 135,394 135,487 135,327 135,327 - - 138,280 139,078 141,645 142,722 - - 150,529 151,074 160,863 159,533 163,004 163,483 30600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - 135,327 135,327 - - 135,394 135,487 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,950 31,481 4,650 47,082 - - 12,950 75,198 24,950 100,109 24,750 104,631 30800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 137,655 138,732 140,674 142,283 - - 149,093 150,622 159,360 159,227 161,196 163,031 31000C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,500 28,315 3,700 43,185 - - 11,100 71,208 22,150 96,318 22,050 100,880 31200P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 137,176 138,413 139,756 141,804 - - 147,669 150,103 157,751 158,815 159,307 162,499 31400C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,100 25,083 2,900 39,394 - - 9,500 67,337 19,550 92,461 19,500 97,023 31600P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,724 138,067 138,918 141,285 - - 146,286 149,518 156,048 158,309 157,339 161,861 31800C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31800P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 800 22,144 2,250 35,790 - - 8,050 63,441 17,200 88,604 17,200 93,179 32000P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,364 137,721 138,173 140,767 - - 144,916 148,880 154,306 157,724 155,370 161,142 32200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32200P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 600 19,710 1,750 32,505 - - 6,750 59,557 15,050 84,721 15,100 89,309 32400P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,112 137,442 137,588 140,261 - - 143,600 148,188 152,537 157,059 153,415 160,358 32600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32600P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 400 16,944 1,300 29,127 - - 5,650 55,820 13,100 80,837 13,200 85,452 32800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,859 137,096 137,029 139,716 - - 142,403 147,470 150,782 156,328 151,513 159,506 33200C - - - - - - - - - - 50 13,539 - - 300 15,055 1,000 26,320 - - 4,700 52,189 11,350 76,967 11,450 81,529 33200P - - - - - - - - - - 135,327 135,327 - - 135,726 136,870 136,644 139,251 - - 141,312 146,738 149,079 155,530 149,651 158,589

Back to Top
PHT (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
SHK (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 10,094 10,094 10,094 10,094 10,094 10,094

Back to Top
TCH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
TRF (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
UCN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 L S L S F 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 56,658 56,658 7000P 23,150 36,782

Back to Top
YZC (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 30/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top