Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
ACC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579

Back to Top
ALC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 436 436 436 436 436 436 436 436

Back to Top
BEA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
BLI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BOC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 615 615 615 615 615 615 615 615

Back to Top
CCE (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 743 743 743 743 743 743 743 743

Back to Top
CEU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CHT (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 812 812 812 812 812 812 812 812

Back to Top
CIN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 853 853 853 853 853 853 853 853

Back to Top
CJP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
CLP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CNC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
COG (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
COL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CTB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 558 558 558 558 558 558 558 558

Back to Top
CTD (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 - - 10,972 10,972 10,972 10,972 10,984 11,005 11,041 11,098 11,070 11,153 11,100 11,209 5.65P 10 1,097 10 1,097 10 1,097 - - 10 1,097 10 1,097 10 1,097 70 1,097 100 1,097 130 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,008 11,073 11,140 11,118 11,211 11,157 11,278 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 110 1,097 160 1,097 200 1,097 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,004 11,041 11,129 11,201 11,182 11,282 11,234 11,363 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 190 1,097 250 1,186 310 1,343 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,001 11,032 11,077 11,189 11,261 11,261 11,360 11,322 11,452 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 290 1,320 380 1,530 450 1,686 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,993 11,017 11,077 11,128 11,267 11,331 11,352 11,444 11,424 11,547 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 120 1,097 450 1,718 560 1,929 640 2,081 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,027 11,056 11,137 11,183 11,354 11,403 11,451 11,528 11,539 11,648 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 60 1,097 220 1,295 680 2,189 800 2,383 900 2,538 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,983 10,992 11,070 11,096 11,211 11,245 11,439 11,469 11,557 11,613 11,662 11,749 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 130 1,097 390 1,795 1,000 2,729 1,140 2,912 1,250 3,056 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,009 11,016 11,126 11,140 11,283 11,299 11,509 11,521 11,652 11,686 11,778 11,839 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 270 1,574 650 2,390 1,420 3,322 1,570 3,483 1,690 3,613 6.05C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,033 11,033 11,173 11,172 11,334 11,334 11,548 11,552 11,726 11,742 11,880 11,918 6.05P 10 1,097 10 1,097 10 1,097 10 1,097 120 1,157 520 2,247 1,040 3,082 1,980 3,975 2,130 4,105 2,250 4,213 6.10C 10,972 10,972 10,972 10,972 10,972 10,972 10,984 10,984 11,040 11,036 11,169 11,170 11,328 11,334 11,537 11,548 11,763 11,771 11,955 11,972 6.10P 10 1,109 10 1,097 10 1,097 20 1,097 290 1,859 920 3,037 1,600 3,858 2,694 4,672 2,798 4,768 2,872 4,843 6.15C 10,972 10,972 10,972 10,972 10,969 10,971 10,972 10,976 10,957 10,989 11,069 11,112 11,237 11,281 11,457 11,500 11,747 11,765 11,987 11,999 6.15P 10 1,905 10 1,725 20 1,695 100 1,889 620 2,763 1,530 3,930 2,360 4,686 3,407 5,398 3,476 5,455 3,515 5,496 6.20C 10,972 10,972 10,921 10,959 10,831 10,919 10,786 10,894 10,701 10,856 10,824 10,973 11,025 11,158 11,291 11,399 11,661 11,714 11,963 11,988 6.20P 10 3,275 20 2,995 130 3,023 350 3,045 1,180 3,819 2,400 4,882 3,362 5,547 4,192 6,132 4,216 6,149 4,224 6,164 6.25C 10,662 10,959 10,371 10,835 10,194 10,701 10,185 10,642 10,177 10,590 10,400 10,734 10,673 10,953 11,023 11,237 11,492 11,613 11,870 11,935 6.25P 10 5,156 170 4,748 500 4,525 930 4,330 2,080 4,987 3,580 5,853 4,314 6,407 5,038 6,865 5,011 6,845 4,978 6,830 6.30C 6,980 10,771 8,575 10,328 8,771 10,155 9,036 10,125 9,351 10,154 9,786 10,379 10,169 10,655 10,645 11,005 11,231 11,453 11,698 11,831 6.30P 160 7,090 780 6,442 1,380 5,998 2,030 5,600 3,400 6,173 4,702 6,800 5,338 7,241 5,915 7,574 5,836 7,522 5,762 7,483 6.35C 2,980 9,579 5,170 9,158 6,660 9,182 7,465 9,307 8,256 9,541 9,000 9,907 9,521 10,263 10,158 10,702 10,874 11,233 11,441 11,674 6.35P 1,160 8,686 2,290 7,819 3,000 7,269 3,770 7,054 4,995 7,296 5,861 7,683 6,373 8,019 6,797 8,246 6,671 8,171 6,563 8,116 6.40C 870 8,259 2,770 7,934 4,150 7,817 5,754 8,228 6,985 8,756 8,085 9,327 8,752 9,780 9,570 10,328 10,420 10,948 11,098 11,461 6.40P 4,050 9,927 4,890 8,803 5,490 8,482 5,982 8,303 6,422 8,291 6,987 8,474 7,377 8,726 7,650 8,867 7,490 8,779 7,354 8,715 6.45C 180 6,540 1,420 6,535 2,580 6,502 4,020 7,002 5,770 7,843 7,143 8,652 7,896 9,215 8,896 9,887 9,879 10,602 10,671 11,191 6.45P 8,360 10,751 7,965 9,876 7,745 9,488 7,655 9,228 7,749 9,074 8,029 9,130 8,300 9,344 8,452 9,425 8,271 9,337 8,118 9,271 6.50C 30 4,627 700 5,020 1,590 5,214 2,760 5,790 4,700 6,919 6,239 7,949 7,070 8,597 8,198 9,387 9,262 10,197 10,163 10,867 6.50P 10,576 10,935 9,550 10,452 9,151 10,115 8,912 9,871 8,780 9,658 8,879 9,654 9,098 9,835 9,175 9,896 8,996 9,839 8,837 9,780 6.55C 10 2,864 340 3,612 990 4,023 1,900 4,686 3,799 6,035 5,406 7,243 6,293 7,969 7,501 8,863 8,626 9,742 9,589 10,487 6.55P 10,972 10,972 10,367 10,733 9,998 10,484 9,759 10,294 9,534 10,082 9,542 10,061 9,726 10,222 9,774 10,283 9,641 10,259 9,498 10,235 6.60C 10 1,690 160 2,445 610 3,005 1,310 3,733 3,068 5,225 4,662 6,558 5,580 7,352 6,826 8,327 7,991 9,267 9,002 10,068 6.60P 10,972 10,972 10,739 10,867 10,479 10,701 10,291 10,565 10,061 10,383 10,046 10,372 10,206 10,521 10,255 10,597 10,173 10,606 10,080 10,614 6.65C 10 1,097 80 1,589 390 2,202 910 2,944 2,440 4,498 4,012 5,911 4,940 6,759 6,188 7,791 7,373 8,780 8,414 9,629 6.65P 10,972 10,972 10,883 10,924 10,725 10,819 10,608 10,734 10,421 10,596 10,416 10,606 10,565 10,749 10,636 10,847 10,601 10,887 10,558 10,925 6.70C 10 1,097 40 1,097 250 1,588 630 2,296 1,950 3,864 3,447 5,309 4,373 6,199 5,593 7,267 6,781 8,293 7,841 9,182 6.70P 10,972 10,972 10,940 10,951 10,854 10,888 10,792 10,839 10,659 10,742 10,683 10,779 10,828 10,921 10,927 11,041 10,940 11,113 10,943 11,181 6.75C 10 1,097 20 1,097 170 1,147 450 1,799 1,570 3,317 2,964 4,757 3,875 5,677 5,046 6,759 6,227 7,815 7,289 8,734 6.75P 10,972 10,972 10,961 10,963 10,916 10,924 10,891 10,900 10,815 10,843 10,871 10,904 11,016 11,048 11,146 11,191 11,201 11,290 11,247 11,384 6.80C 10 1,097 10 1,097 110 1,097 320 1,399 1,280 2,850 2,554 4,258 3,440 5,196 4,547 6,273 5,709 7,349 6,768 8,291 6.80P 10,972 10,972 10,969 10,968 10,949 10,947 10,945 10,937 10,913 10,909 10,999 10,995 11,148 11,140 11,306 11,305 11,399 11,427 11,484 11,547 6.85C 10 1,097 10 1,097 80 1,097 230 1,097 1,050 2,451 2,206 3,810 3,062 4,754 4,096 5,814 5,230 6,900 6,278 7,858 6.85P 10,972 10,972 10,969 10,968 10,964 10,957 10,972 10,960 10,976 10,956 11,084 11,057 11,238 11,206 11,419 11,387 11,545 11,531 11,662 11,672 6.90C 10 1,097 10 1,097 50 1,097 170 1,097 870 2,114 1,911 3,408 2,735 4,354 3,688 5,381 4,790 6,470 5,822 7,440 6.90P 10,972 10,972 10,972 10,972 10,972 10,965 10,985 10,971 11,013 10,987 11,140 11,101 11,297 11,251 11,495 11,445 11,649 11,608 11,795 11,767 6.95C 10 1,097 10 1,097 40 1,097 130 1,097 730 1,831 1,662 3,053 2,449 3,991 3,326 4,979 4,392 6,066 5,398 7,038 6.95P 10,972 10,972 10,972 10,972 10,975 10,968 10,991 10,977 11,036 11,005 11,172 11,129 11,334 11,282 11,543 11,485 11,721 11,664 11,890 11,839 7.00C 10 1,097 10 1,097 30 1,097 100 1,097 620 1,594 1,453 2,739 2,201 3,661 3,005 4,607 4,028 5,681 5,007 6,653 7.00P 10,972 10,972 10,972 10,972 10,976 10,971 10,991 10,980 11,046 11,017 11,190 11,146 11,354 11,302 11,569 11,509 11,766 11,701 11,955 11,891 7.05C 10 1,097 10 1,097 20 1,097 80 1,097 530 1,392 1,278 2,464 1,983 3,362 2,714 4,259 3,698 5,322 4,651 6,292 7.05P 10,972 10,972 10,972 10,972 10,976 10,972 10,991 10,981 11,052 11,024 11,197 11,156 11,363 11,311 11,580 11,521 11,790 11,723 11,996 11,926 7.10C - - - - 10 1,097 - - 460 1,226 1,127 2,221 1,800 3,100 2,459 3,943 - - - - 7.10P - - - - 10,976 10,972 - - 11,053 11,028 11,197 11,160 11,364 11,315 11,578 11,525 - - - - 7.15C - - - - 10 1,097 - - 400 1,097 996 2,001 1,635 2,858 2,231 3,650 - - - - 7.15P - - - - 10,975 10,973 - - 11,052 11,029 11,193 11,160 11,359 11,315 11,571 11,523 - - - - 7.20C - - - - 10 1,097 - - 350 1,097 891 1,815 1,493 2,644 2,032 3,383 - - - - 7.20P - - - - 10,975 10,973 - - 11,050 11,029 11,186 11,157 11,351 11,311 11,556 11,515 - - - - 7.25C - - - - 10 1,097 - - 310 1,097 795 1,645 - - - - - - - - 7.25P - - - - 10,975 10,973 - - 11,046 11,028 11,178 11,152 - - - - - - - - 7.30C - - - - 10 1,097 - - 270 1,097 716 1,500 - - - - - - - - 7.30P - - - - 10,975 10,973 - - 11,042 11,027 11,169 11,146 - - - - - - - - 7.35C - - - - 10 1,097 - - - - - - - - - - - - - - 7.35P - - - - 10,975 10,973 - - - - - - - - - - - - - - 7.40C - - - - 10 1,097 - - - - - - - - - - - - - - 7.40P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.45C - - - - 10 1,097 - - - - - - - - - - - - - - 7.45P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.50C - - - - 10 1,097 - - - - - - - - - - - - - - 7.50P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.55C - - - - 10 1,097 - - - - - - - - - - - - - - 7.55P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.60C - - - - 10 1,097 - - - - - - - - - - - - - - 7.60P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.65C - - - - 10 1,097 - - - - - - - - - - - - - - 7.65P - - - - 10,972 10,972 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HGT (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 2212 2312 L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 2000C - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,691 56,711 - - - - 56,924 57,095 - - - - - - - - 2000P - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - - - 350 5,665 - - - - - - - - 2500C - - - - 56,658 56,658 56,658 56,658 - - - - 56,681 56,691 - - - - - - - - - - - - - - - - 2500P - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 3000C - - - - 56,658 56,658 56,658 56,658 56,656 56,659 - - 56,711 56,732 56,808 56,866 - - - - 57,662 58,001 - - - - - - - - 3000P - - - - 50 5,665 50 5,665 50 5,665 - - 200 5,665 350 5,665 - - - - 1,950 5,665 - - - - - - - - 3500C - - - - 56,658 56,658 56,658 56,658 - - - - 56,715 56,761 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,665 50 5,665 - - - - 450 5,665 - - - - - - - - - - - - - - - - 4000C - - - - 56,658 56,658 56,627 56,642 56,567 56,618 - - 56,644 56,761 56,901 57,079 - - - - 58,450 58,986 - - - - - - - - 4000P - - - - 50 5,665 50 5,665 250 5,665 - - 900 5,665 1,600 5,764 - - - - 5,650 12,048 - - - - - - - - 4500C - - - - 56,658 56,658 56,477 56,574 - - - - 56,377 56,676 - - - - - - - - - - - - - - - - 4500P - - - - 50 5,665 200 5,665 - - - - 1,700 7,151 - - - - - - - - - - - - - - - - 4850C - - - - 56,530 56,615 56,268 56,494 56,044 56,401 - - 55,958 56,519 56,393 56,998 57,084 57,620 - - - - - - - - - - - - 4850P - - - - 50 5,665 300 6,175 850 7,710 - - 2,550 9,791 3,950 11,382 4,150 12,384 - - - - - - - - - - - - 4900C - - - - 56,525 56,615 56,252 56,491 55,987 56,380 - - 55,874 56,486 56,324 56,977 57,046 57,619 57,171 58,115 58,425 59,482 59,396 60,682 60,834 62,091 62,025 63,931 64,027 66,119 4900P - - - - 50 5,665 350 6,642 900 8,110 - - 2,700 10,214 4,150 11,793 4,350 12,807 8,500 16,700 11,400 19,533 14,296 22,500 15,197 23,675 21,676 29,263 25,607 32,009 4950C - - - - 56,518 56,614 56,185 56,465 55,927 56,357 - - 55,786 56,453 56,249 56,953 56,997 57,614 - - - - - - - - - - - - 4950P - - - - 50 5,665 400 7,110 1,000 8,586 - - 2,850 10,645 4,350 12,206 4,600 13,272 - - - - - - - - - - - - 5000C - - - - 56,511 56,614 56,115 56,437 55,863 56,333 - - 55,693 56,417 56,160 56,922 56,943 57,606 57,031 58,086 58,333 59,493 59,315 60,711 60,828 62,172 61,948 63,996 63,988 66,216 5000P - - - - 50 5,665 450 7,582 1,050 9,009 - - 3,000 11,082 4,600 12,662 4,850 13,736 9,150 17,591 12,432 20,572 15,124 23,435 16,070 24,623 22,696 30,224 26,638 32,932 5100C - - - - 56,495 56,612 56,016 56,405 55,691 56,266 - - 55,474 56,330 55,986 56,864 56,818 57,582 - - - - - - - - - - - - 5100P - - - - 50 6,469 550 8,549 1,200 9,945 - - 3,350 12,004 5,000 13,504 5,350 14,667 - - - - - - - - - - - - 5200C - - - - 56,478 56,612 55,852 56,346 55,463 56,177 - - 55,230 56,236 55,766 56,785 56,663 57,546 56,667 57,990 58,075 59,478 59,069 60,730 60,743 62,301 61,706 64,082 63,834 66,369 5200P - - - - 50 7,382 650 9,556 1,350 10,927 - - 3,700 12,958 5,500 14,430 5,900 15,636 10,600 19,453 13,757 22,321 16,898 25,352 17,928 26,554 24,793 32,143 28,713 34,767 5300C - - - - 56,314 56,567 55,671 56,285 55,250 56,102 - - 54,943 56,124 55,522 56,697 56,473 57,494 - - - - - - - - - - - - 5300P - - - - 50 8,418 750 10,612 1,550 11,996 - - 4,100 13,961 6,000 15,365 6,500 16,640 - - - - - - - - - - - - 5400C - - - - 56,276 56,566 55,470 56,220 54,978 56,002 - - 54,627 56,002 55,237 56,592 56,255 57,432 56,180 57,839 57,704 59,411 58,707 60,694 60,550 62,377 61,340 64,104 63,567 66,466 5400P - - - - 100 9,925 850 11,727 1,750 13,111 - - 4,500 14,997 6,550 16,344 7,100 17,649 12,200 21,391 15,437 24,244 18,762 27,292 19,867 28,499 26,925 34,051 30,841 36,590 5500C - - - - 56,084 56,519 55,189 56,127 54,640 55,878 - - 54,258 55,860 54,907 56,470 55,986 57,348 - - - - - - - - - - - - 5500P - - - - 150 11,380 1,000 12,954 2,000 14,297 - - 4,950 16,079 7,150 17,363 7,800 18,715 - - - - - - - - - - - - 5600C - - - - 56,015 56,517 54,881 56,027 54,267 55,746 - - 53,834 55,696 54,530 56,326 55,684 57,249 55,543 57,619 57,204 59,283 58,214 60,594 60,234 62,391 60,834 64,062 63,177 66,502 5600P - - - - 200 12,863 1,150 14,229 2,250 15,529 - - 5,650 17,226 7,800 18,417 8,500 19,785 14,000 23,410 17,220 26,208 20,710 29,252 21,905 30,457 29,120 35,948 32,987 38,395 5700C 56,658 56,658 - - 55,777 56,469 54,537 55,925 53,819 55,587 - - 53,347 55,507 54,113 56,169 55,324 57,127 - - - - - - - - - - - - 5700P 50 13,475 - - 250 14,401 1,300 15,564 2,550 16,824 - - 6,200 18,379 8,450 19,485 9,300 20,903 - - - - - - - - - - - - 5800C 56,658 56,658 56,658 56,658 55,507 56,418 54,099 55,788 53,326 55,418 - - 52,797 55,294 53,641 55,990 54,922 56,987 54,744 57,328 56,559 59,087 57,571 60,425 59,783 62,342 60,179 63,949 62,654 66,476 5800P 50 15,360 50 15,622 300 16,005 1,500 16,981 2,850 18,163 - - 6,800 19,566 9,150 20,588 10,100 22,023 15,820 25,485 19,104 28,206 22,760 31,228 24,009 32,413 31,368 37,826 35,163 40,180 5900C 56,658 56,658 56,658 56,658 55,054 56,322 53,556 55,617 52,743 55,218 - - 52,174 55,054 53,096 55,780 54,455 56,821 - - - - - - - - - - - - 5900P 50 17,303 50 17,445 350 17,681 1,750 18,461 3,250 19,560 - - 7,450 20,787 9,950 21,742 11,000 23,183 - - - - - - - - - - - - 6000C 56,658 56,658 55,840 56,594 54,686 56,269 52,956 55,439 52,065 54,986 - - 51,492 54,796 52,499 55,551 53,940 56,636 53,749 56,953 55,740 58,815 56,765 60,181 59,179 62,222 59,363 63,760 61,992 66,381 6000P 50 19,278 50 19,344 450 19,440 2,000 19,987 3,650 20,995 - - 7,800 22,063 10,750 22,907 11,900 24,346 17,743 27,618 21,129 30,244 24,882 33,211 26,212 34,369 33,645 39,680 37,366 41,936 6100C 56,658 56,658 55,649 56,592 53,982 56,123 52,237 55,224 51,315 54,741 - - 50,710 54,496 51,819 55,288 53,351 56,419 - - - - - - - - - - - - 6100P 50 21,268 50 21,291 550 21,238 2,300 21,560 4,100 22,469 - - 8,400 23,370 11,650 24,118 12,900 25,541 - - - - - - - - - - - - 6200C 56,658 56,658 55,394 56,592 53,322 56,018 51,436 54,998 50,420 54,439 - - 49,840 54,162 51,077 55,003 52,687 56,172 52,538 56,482 54,736 58,460 55,777 59,853 58,414 62,025 58,376 63,491 61,177 66,215 6200P 50 23,261 50 23,268 700 23,071 2,600 23,177 4,600 23,975 - - 9,200 24,690 12,800 25,396 14,000 26,760 19,805 29,799 23,245 32,297 27,110 35,195 28,467 36,310 35,953 41,502 39,572 43,663 6300C 56,658 56,658 54,511 56,528 52,427 55,863 50,445 54,704 49,401 54,097 - - 48,873 53,795 50,244 54,678 51,961 55,899 - - - - - - - - - - - - 6300P 50 25,256 100 25,240 850 24,929 2,900 24,840 5,050 25,528 - - 10,000 26,040 13,650 26,615 15,100 27,980 - - - - - - - - - - - - 6400C 56,658 56,658 53,936 56,527 51,284 55,659 49,304 54,366 48,251 53,716 - - 47,792 53,379 49,327 54,322 51,153 55,592 51,082 55,906 53,521 58,011 54,591 59,436 57,471 61,749 57,209 63,137 60,202 65,974 6400P 50 27,251 150 27,213 1,050 26,796 3,300 26,522 5,550 27,113 - - 10,900 27,400 14,550 27,868 16,300 29,218 21,999 32,017 25,466 34,365 29,410 37,170 30,780 38,232 38,281 43,287 41,788 45,355 6500C 54,450 56,658 52,664 56,462 49,881 55,401 47,998 53,984 46,952 53,290 - - 46,601 52,923 48,309 53,923 50,266 55,253 - - - - - - - - - - - - 6500P 50 29,246 200 29,186 1,250 28,680 3,750 28,223 6,100 28,722 - - 11,900 28,765 15,550 29,158 17,550 30,464 - - - - - - - - - - - - 6600C 49,450 56,658 49,700 56,333 48,197 55,089 46,511 53,552 45,476 52,795 - - 45,285 52,412 47,197 53,487 49,291 54,874 49,349 55,208 52,076 57,458 53,193 58,921 56,338 61,384 55,849 62,696 59,053 65,654 6600P 50 31,241 250 31,161 1,550 30,539 4,300 29,918 6,800 30,320 - - 12,950 30,141 16,650 30,480 18,900 31,721 24,365 34,263 27,803 36,436 31,775 39,127 33,140 40,127 40,611 45,032 43,995 47,012 6700C 44,450 56,658 44,800 56,204 46,210 54,721 44,798 53,041 43,816 52,230 - - 43,846 51,856 45,982 53,011 48,231 54,460 - - - - - - - - - - - - 6700P 50 33,236 300 33,136 1,900 32,386 4,900 31,616 7,600 31,908 - - 14,050 31,527 17,850 31,826 20,300 32,981 - - - - - - - - - - - - 6800C 39,450 56,658 39,950 56,010 42,100 54,249 42,875 52,475 41,976 51,609 - - 42,270 51,239 44,656 52,484 47,079 54,004 47,320 54,375 50,379 56,794 51,566 58,301 55,004 60,925 54,295 62,160 57,728 65,251 6800P 50 35,231 450 35,072 2,350 34,196 5,650 33,275 8,500 33,480 - - 15,300 32,889 19,100 33,192 21,800 34,243 26,867 36,517 30,226 38,500 34,192 41,058 35,538 41,989 42,940 46,724 46,192 48,623 6900C 34,450 56,658 35,150 55,749 37,600 53,714 40,550 51,792 39,930 50,888 - - 40,557 50,559 43,217 51,905 45,834 53,503 - - - - - - - - - - - - 6900P 50 37,226 700 36,967 2,850 35,991 6,450 34,925 9,500 35,030 - - 16,600 34,254 20,550 34,573 23,400 35,504 - - - - - - - - - - - - 7000C 29,500 56,591 30,450 55,361 33,250 53,024 36,450 51,045 36,650 50,083 - - 38,710 49,803 41,663 51,271 44,496 52,961 44,971 53,396 48,410 56,007 49,706 57,567 53,460 60,370 52,532 61,524 56,220 64,760 7000P 100 39,201 1,000 38,842 3,550 37,705 7,350 36,545 10,600 36,556 - - 18,000 35,602 22,050 35,961 25,050 36,761 29,494 38,769 32,505 40,635 36,666 42,948 37,964 43,806 45,247 48,366 48,362 50,180 7100C 24,600 56,458 25,900 54,780 29,000 52,215 32,550 50,146 32,900 49,187 - - 36,300 48,986 39,987 50,586 43,065 52,372 - - - - - - - - - - - - 7100P 150 41,176 1,400 40,678 4,350 39,381 8,400 38,113 11,800 38,051 - - 19,550 36,912 23,650 37,353 26,748 38,011 - - - - - - - - - - - - 7200C 19,900 56,059 21,500 54,004 24,950 51,199 28,750 49,142 29,300 48,176 - - 33,000 48,084 38,205 49,835 41,550 51,730 42,292 52,253 46,161 55,084 47,595 56,713 51,703 59,709 50,642 60,800 54,591 64,191 7200P 300 43,111 1,950 42,453 5,300 40,997 9,550 39,644 13,200 39,475 - - 21,300 38,161 25,500 38,724 28,294 39,242 32,257 40,993 35,338 42,554 39,163 44,794 40,401 45,569 47,507 49,892 50,473 51,630 7300C 15,100 55,793 17,250 53,031 21,100 49,969 24,600 48,225 25,450 47,164 - - 29,800 47,104 35,350 49,031 39,930 51,044 - - - - - - - - - - - - 7300P 600 44,987 2,800 44,109 6,450 42,533 10,900 41,098 14,900 40,785 - - 23,100 39,510 27,350 40,096 29,846 40,470 - - - - - - - - - - - - 7400C 10,750 54,929 13,400 51,550 17,600 48,402 21,300 46,833 22,350 45,835 - - 26,950 46,014 32,400 48,142 38,233 50,303 39,276 50,932 43,617 54,016 45,230 55,732 49,723 58,938 48,598 59,983 52,806 63,538 7400P 1,250 46,722 3,850 45,685 7,900 43,949 12,400 42,493 16,750 42,038 - - 25,400 41,005 29,450 41,428 31,449 41,674 35,121 43,174 37,987 44,517 41,670 46,581 42,826 47,276 49,683 51,334 52,508 53,009 7500C 6,950 53,333 9,950 49,563 14,350 47,161 18,250 45,279 19,400 44,382 - - 24,200 44,846 29,650 47,183 35,450 49,507 - - - - - - - - - - - - 7500P 2,500 48,219 5,350 47,082 9,650 45,246 14,350 43,710 18,850 43,194 - - 27,450 42,562 31,497 42,724 33,081 42,856 - - - - - - - - - - - - 7600C 3,950 50,673 6,950 47,999 11,500 46,303 15,450 44,406 16,800 42,762 - - 21,300 43,600 27,050 46,158 32,950 48,656 35,850 49,438 40,969 52,810 42,764 54,635 47,595 58,065 46,399 59,067 50,875 62,798 7600P 4,500 51,404 7,500 48,219 11,850 46,363 16,550 44,827 21,150 44,270 - - 29,850 44,024 33,337 43,979 34,770 43,963 38,103 45,146 40,690 46,321 44,153 48,223 45,221 48,870 51,763 52,697 54,451 54,318 7700C 2,050 47,959 4,750 46,882 9,100 45,266 13,000 43,393 14,500 41,607 - - 19,150 42,256 24,750 45,075 30,600 47,760 - - - - - - - - - - - - 7700P 7,600 53,931 10,150 50,594 14,400 47,341 19,050 45,825 23,800 45,206 - - 32,750 45,309 35,177 45,238 36,455 45,021 - - - - - - - - - - - - 7800C 1,050 46,363 3,250 45,486 7,150 44,049 10,800 42,283 12,550 40,426 - - 17,150 40,856 22,500 43,935 28,300 46,818 31,350 47,797 38,100 51,471 40,147 53,422 45,309 57,087 44,054 58,054 48,803 61,971 7800P 11,550 55,328 13,550 52,693 17,400 48,298 21,800 46,722 26,650 46,342 - - 35,404 46,571 37,056 46,394 38,115 46,051 41,005 46,979 43,322 48,020 46,548 49,763 47,535 50,372 53,732 53,979 56,292 55,550 7900C 450 44,608 2,150 43,929 5,550 42,694 9,050 40,999 10,850 39,159 - - 15,300 39,405 20,450 42,748 26,150 45,835 - - - - - - - - - - - - 7900P 15,900 56,192 17,400 54,208 20,700 50,208 25,450 47,683 30,500 47,415 - - 37,476 47,397 38,919 47,459 39,749 47,026 - - - - - - - - - - - - 8000C 200 42,712 1,400 42,234 4,300 41,199 7,500 39,640 9,300 37,841 - - 13,600 37,910 18,250 41,474 24,100 44,810 27,200 46,015 33,650 49,996 36,350 52,086 42,872 56,002 40,900 56,946 46,604 61,058 8000P 20,750 56,392 21,950 54,805 24,350 51,759 28,850 49,156 33,900 48,703 - - 39,467 48,465 40,655 48,211 41,348 47,958 43,782 48,672 45,854 49,610 48,833 51,205 49,745 51,783 55,566 55,167 58,014 56,703 8100C 100 40,757 850 40,458 3,250 39,624 6,200 38,190 7,950 36,460 - - 12,000 36,367 16,650 40,221 22,150 43,746 - - - - - - - - - - - - 8100P 25,650 56,525 26,450 55,466 28,300 52,988 32,500 50,426 37,500 49,848 - - 41,388 49,450 42,367 49,143 42,901 48,844 - - - - - - - - - - - - 8200C 50 38,782 500 38,603 2,400 37,972 5,050 36,689 6,700 35,048 - - 10,550 34,795 15,000 38,907 20,300 42,642 23,400 44,097 29,550 48,394 32,350 50,643 39,850 54,811 37,050 55,740 43,850 60,053 8200P 30,600 56,591 31,100 55,929 32,500 53,936 36,300 51,564 40,332 50,879 - - 43,234 50,375 44,005 50,005 44,403 49,684 46,394 50,218 48,248 51,070 50,966 52,524 51,832 53,097 57,257 56,266 59,615 57,783 8300C 50 36,787 300 36,688 1,750 36,242 4,100 35,118 5,650 33,582 - - 9,250 33,204 13,450 37,556 18,550 41,502 - - - - - - - - - - - - 8300P 35,550 56,658 35,850 56,260 36,900 54,655 40,300 52,527 42,603 51,792 - - 44,979 51,214 45,571 50,812 45,846 50,476 - - - - - - - - - - - - 8400C 50 34,792 200 34,732 1,250 34,456 3,250 33,517 4,750 32,083 - - 8,050 31,587 12,050 36,186 16,900 40,328 20,000 42,065 25,750 46,664 28,550 49,075 35,850 53,517 33,450 54,443 40,050 58,957 8400P 40,550 56,658 40,750 56,393 41,450 55,196 43,795 53,351 44,702 52,589 - - 46,627 51,989 47,054 51,564 47,222 51,220 48,789 51,596 50,474 52,405 52,948 53,743 53,777 54,313 58,783 57,268 61,076 58,780 8500C 50 32,797 150 32,759 900 32,615 2,600 31,860 3,950 30,563 - - 7,000 29,978 10,750 34,791 15,350 39,120 - - - - - - - - - - - - 8500P 45,550 56,658 45,650 56,525 46,150 55,562 46,108 54,037 46,643 53,302 - - 48,140 52,674 48,426 52,241 48,529 51,916 - - - - - - - - - - - - 8600C 50 30,802 100 30,785 650 30,746 2,050 30,180 3,250 29,028 - - 6,000 28,326 9,600 33,402 13,900 37,886 16,950 39,929 22,250 44,809 25,100 47,410 32,050 52,112 30,050 53,051 36,450 57,775 8600P 50,550 56,658 50,600 56,591 49,487 55,865 48,119 54,583 48,358 53,895 - - 49,533 53,295 49,722 52,880 49,753 52,561 50,937 52,814 52,505 53,612 54,726 54,833 55,567 55,433 60,137 58,176 62,380 59,693 8700C 50 28,807 50 28,811 450 28,866 1,600 28,485 2,650 27,481 - - 5,200 26,756 8,750 32,127 12,600 36,649 - - - - - - - - - - - - 8700P 55,550 56,658 53,442 56,591 51,375 56,107 49,860 55,030 49,877 54,403 - - 50,796 53,851 50,888 53,443 50,873 53,141 - - - - - - - - - - - - 8800C 50 26,814 50 26,831 300 26,977 1,300 26,791 2,150 25,931 - - 4,650 25,381 7,750 30,721 11,350 35,375 14,200 37,688 19,100 42,851 21,850 45,624 28,550 50,613 26,850 51,565 33,050 56,506 8800P 56,658 56,658 56,658 56,658 52,907 56,290 51,413 55,425 51,189 54,829 - - 51,925 54,342 51,969 53,970 51,920 53,686 52,824 53,882 54,298 54,670 56,312 55,817 57,167 56,438 61,307 58,992 63,522 60,517 8900C 50 24,821 50 24,874 200 25,091 1,000 25,102 1,750 24,393 - - 3,950 23,962 6,700 29,204 10,150 34,062 - - - - - - - - - - - - 8900P 56,658 56,658 56,658 56,658 54,053 56,413 52,669 55,724 52,354 55,206 - - 52,870 54,744 52,907 54,420 52,892 54,197 - - - - - - - - - - - - 9000C 50 22,840 50 22,961 150 23,240 750 23,421 1,450 22,891 - - 3,300 22,656 5,950 27,855 9,100 32,769 11,800 35,387 16,750 40,985 18,950 43,760 25,300 49,018 23,900 50,000 29,850 55,152 9000P 56,658 56,658 56,658 56,658 54,765 56,474 53,726 55,973 53,298 55,503 - - 53,751 55,131 53,754 54,834 53,745 54,643 54,411 54,788 55,840 55,594 57,650 56,664 58,569 57,336 62,277 59,702 64,487 61,253 9100C 50 20,879 50 21,111 100 21,405 550 21,752 1,200 21,424 - - 2,700 21,335 5,050 26,292 8,100 31,445 - - - - - - - - - - - - 9100P 56,658 56,658 56,658 56,658 55,385 56,535 54,443 56,124 54,095 55,754 - - 54,442 55,429 54,482 55,193 54,518 55,054 - - - - - - - - - - - - 9200C 50 18,961 - - 50 19,539 400 20,112 950 19,956 - - 2,200 20,028 4,350 24,848 7,200 30,128 9,700 33,031 13,700 38,644 16,250 41,785 22,300 47,334 21,150 48,348 26,800 53,702 9200P 56,658 56,658 - - 55,963 56,596 55,092 56,272 54,750 55,963 - - 55,075 55,716 55,119 55,518 55,187 55,415 55,703 55,544 57,111 56,380 58,766 57,402 59,759 58,124 63,047 60,318 65,279 61,908 9300C - - - - 50 17,904 300 18,536 750 18,528 - - 1,850 18,796 3,750 23,450 6,350 28,786 - - - - - - - - - - - - 9300P - - - - 56,062 56,596 55,543 56,372 55,266 56,128 - - 55,520 55,917 55,639 55,788 55,777 55,744 - - - - - - - - - - - - 9400C - - - - 50 16,382 250 17,093 600 17,162 - - 1,500 17,542 3,200 22,048 5,600 27,469 7,850 30,619 11,400 36,403 13,850 39,747 19,500 45,552 18,600 46,615 24,000 52,187 9400P - - - - 56,658 56,658 55,950 56,469 55,560 56,213 - - 55,915 56,108 56,074 56,026 56,266 56,026 56,711 56,168 58,117 57,038 59,625 58,014 60,741 58,811 63,612 60,838 65,873 62,464 9500C - - - - 50 14,981 150 15,475 450 15,779 - - 1,200 16,307 2,750 20,736 4,900 26,135 - - - - - - - - - - - - 9500P - - - - 56,658 56,658 56,169 56,518 55,905 56,333 - - 56,223 56,265 56,402 56,215 56,677 56,276 - - - - - - - - - - - - 9600C - - - - 50 13,699 100 14,000 350 14,495 - - 950 15,098 2,300 19,348 4,300 24,855 6,300 28,221 9,400 34,117 11,700 37,641 16,950 43,695 16,250 44,807 21,350 50,581 9600P - - - - 56,658 56,658 56,361 56,566 56,132 56,413 - - 56,447 56,392 56,680 56,390 56,997 56,481 57,425 56,652 58,839 57,561 60,239 58,510 61,495 59,388 63,975 61,263 66,283 62,938 9700C - - - - 50 12,529 50 12,404 300 13,385 - - 800 14,039 1,950 18,088 3,750 23,575 - - - - - - - - - - - - 9700P - - - - 56,658 56,658 56,531 56,614 56,333 56,490 - - 56,599 56,486 56,866 56,521 57,247 56,658 - - - - - - - - - - - - 9800C - - - - 50 11,471 50 11,370 200 12,056 - - 650 12,974 1,650 16,880 - - 5,000 25,849 7,650 31,780 9,750 35,451 14,650 41,777 14,100 42,929 18,900 48,902 9800P - - - - 56,658 56,658 56,543 56,614 56,434 56,528 - - 56,693 56,552 56,995 56,624 - - 57,884 57,014 59,300 57,964 60,621 58,900 62,021 59,857 64,137 61,594 66,502 63,321 9900C - - - - 50 10,514 50 10,433 150 10,932 - - 500 11,875 1,350 15,599 - - - - - - - - - - - - - - 9900P - - - - 56,658 56,658 56,552 56,615 56,519 56,566 - - 56,743 56,595 57,086 56,716 - - - - - - - - - - - - - - 10000C - - - - 50 9,650 50 9,590 100 9,759 - - 400 10,896 1,100 14,379 - - 3,900 23,494 6,100 29,371 8,050 33,230 12,550 39,785 12,150 40,997 16,600 47,135 10000P - - - - 56,658 56,658 56,658 56,658 56,591 56,600 - - 56,784 56,650 57,128 56,784 - - 58,128 57,276 59,522 58,257 60,778 59,181 62,335 60,227 64,111 61,834 66,534 63,620 10100C - - - - 50 8,872 50 8,828 50 8,414 - - 300 9,883 900 13,254 - - - - - - - - - - - - - - 10100P - - - - 56,658 56,658 56,658 56,658 56,596 56,602 - - 56,791 56,665 57,136 56,829 - - - - - - - - - - - - - - 10200C - - - - 50 8,171 50 8,143 50 7,773 - - 250 9,077 750 12,263 - - 3,000 21,204 4,850 27,037 6,600 31,014 10,650 37,732 10,400 39,020 14,500 45,309 10200P - - - - 56,658 56,658 56,658 56,658 56,647 56,634 - - 56,784 56,692 57,123 56,857 - - 58,195 57,444 59,530 58,437 60,737 59,360 62,444 60,501 63,914 61,987 66,385 63,830 10300C - - - - 50 7,539 50 7,525 50 7,195 - - 200 8,271 600 11,210 - - - - - - - - - - - - - - 10300P - - - - 56,658 56,658 56,658 56,658 56,648 56,635 - - 56,771 56,701 57,090 56,877 - - - - - - - - - - - - - - 10400C - - - - 50 6,971 50 6,967 50 6,673 - - 100 6,974 500 10,352 - - 2,250 18,945 3,750 24,642 5,300 28,729 9,000 35,671 8,800 36,976 12,600 43,435 10400P - - - - 56,658 56,658 56,658 56,658 56,650 56,635 - - 56,748 56,705 57,055 56,885 - - 58,124 57,538 59,365 58,530 60,526 59,453 62,367 60,679 63,559 62,059 66,073 63,957 10500C - - - - 50 6,458 50 6,463 50 6,201 - - 50 5,852 400 9,445 - - - - - - - - - - - - - - 10500P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,747 56,705 57,009 56,886 - - - - - - - - - - - - - - 10600C - - - - 50 5,994 50 6,008 50 5,774 - - 50 5,665 300 8,454 - - 1,650 16,768 2,850 22,290 4,200 26,455 7,500 33,543 7,400 34,924 10,850 41,492 10600P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,712 56,701 56,950 56,881 - - 57,960 57,566 59,075 58,541 60,183 59,464 62,126 60,774 63,080 62,052 65,607 64,004 10700C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 56,658 56,658 - - 56,711 56,701 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,665 - - 50 5,665 200 7,088 - - 1,200 14,763 2,150 20,065 - - 6,200 31,415 6,150 32,832 9,250 39,483 10800P - - - - - - - - 56,658 56,658 - - 56,711 56,701 56,873 56,861 - - 57,751 57,545 58,723 58,486 - - 61,753 60,790 62,499 61,975 65,005 63,974 10900C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - 850 12,863 1,600 17,949 - - 5,050 29,254 5,050 30,721 7,850 37,471 11000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,779 56,820 - - 57,526 57,487 58,352 58,385 - - 61,270 60,733 61,846 61,834 64,313 63,873 11100C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,665 - - 50 5,665 50 5,665 - - 600 11,170 1,150 15,866 - - 4,050 27,078 4,100 28,612 6,550 35,364 11200P - - - - - - - - 56,658 56,658 - - 56,658 56,658 56,721 56,779 - - 57,324 57,412 57,976 58,243 - - 60,711 60,610 61,160 61,634 63,518 63,700 11300C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 400 9,520 800 13,869 - - 3,250 25,018 3,300 26,546 5,450 33,300 11400P - - - - - - - - 56,658 56,658 - - - - 56,721 56,776 - - 57,134 57,315 57,630 58,073 - - 60,153 60,443 60,481 61,391 62,708 63,471 11500C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 250 7,946 550 12,060 - - 2,550 22,935 2,600 24,453 4,450 31,163 11600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,970 57,207 57,353 57,894 - - 59,574 60,226 59,807 61,100 61,856 63,178 11700C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 150 6,546 350 10,248 - - 1,950 20,846 2,050 22,496 3,600 29,052 11800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,852 57,100 57,112 57,696 - - 59,004 59,967 59,220 60,795 61,037 62,843 11900C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 100 5,665 200 8,448 - - 1,500 18,944 1,550 20,439 2,900 27,017 12000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,788 57,025 56,922 57,485 - - 58,526 59,701 58,646 60,440 60,292 62,482 12100C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 150 7,494 - - 1,100 16,968 1,150 18,453 2,250 24,852 12200P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,925 56,856 57,381 - - 58,066 59,395 58,159 60,070 59,548 62,055 12300C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 100 6,433 - - 800 15,144 850 16,627 1,750 22,846 12400P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,918 56,791 57,260 - - 57,700 59,093 57,777 59,715 58,940 61,633 12500C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 12500P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 600 13,616 600 14,788 1,350 20,939 12600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,100 - - 57,446 58,833 57,453 59,339 58,434 61,210 12700C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 400 11,844 450 13,361 1,000 18,971 12800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,187 58,512 57,255 59,049 57,982 60,753 12900C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 250 10,123 300 11,694 700 16,925 13000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,990 58,191 57,057 58,696 57,587 60,256 13100C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 200 9,244 200 10,241 500 15,177 13200P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,924 58,042 56,924 58,389 57,323 59,828 13400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 7,450 150 9,246 - - 13400P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,791 57,702 56,857 58,188 - - 13500C - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 13500P - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 6,030 100 8,101 - - 13600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,442 56,791 57,953 - - 13800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,818 50 6,615 - - 13800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,424 56,724 57,643 - - 14000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,414 - - 14000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,724 57,623 - - 14200C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,225 - - 14200P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,048 - - 14400P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14500C - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 14500P - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,881 - - 14600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,722 - - 14800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 15000C - - - - 50 5,665 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - 15000P - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 2212 2312 L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 2212 2312 L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 2212 2312 L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 12000C - - - - - - - - - - - - - - 136,830 137,229 - - 139,157 140,142 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 3,750 14,031 - - 7,900 22,955 - - - - - - - - - - 14000C - - - - - - - - 134,968 135,207 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,800 13,539 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 135,261 135,287 134,928 135,114 134,662 135,061 - - 135,487 136,192 137,109 138,014 138,852 139,955 140,607 142,150 144,238 146,193 147,749 150,250 151,300 154,160 158,482 162,007 164,002 168,138 14600P - - - - 50 13,539 800 13,539 2,400 14,922 - - 6,650 22,623 10,300 29,579 12,350 34,393 19,350 42,174 23,450 49,396 32,350 58,426 34,150 62,323 49,800 73,522 65,369 85,984 14700C - - - - 135,261 135,287 134,888 135,101 134,582 135,021 - - 135,407 136,165 137,069 138,027 138,852 139,995 - - - - - - - - - - - - 14700P - - - - 50 13,539 850 13,539 2,550 15,561 - - 6,950 23,328 10,650 30,310 12,800 35,218 - - - - - - - - - - - - 14800C - - - - 135,194 135,261 134,835 135,088 134,516 134,995 - - 135,340 136,138 137,016 138,027 138,852 140,035 140,607 142,230 144,371 146,393 147,896 150,476 151,606 154,506 158,868 162,419 164,308 168,537 14800P - - - - 50 13,539 900 13,539 2,650 16,159 - - 7,200 23,993 11,050 31,095 13,300 36,082 20,600 43,916 24,950 51,258 34,150 60,302 36,100 64,278 51,976 75,397 67,497 87,833 14900C - - - - 135,181 135,261 134,795 135,061 134,423 134,955 - - 135,247 136,112 136,976 138,027 138,838 140,062 - - - - - - - - - - - - 14900P - - - - 50 13,539 950 13,539 2,800 16,824 - - 7,500 24,711 11,450 31,880 13,750 36,920 - - - - - - - - - - - - 15000C - - - - 135,181 135,261 134,742 135,034 134,356 134,928 - - 135,167 136,085 136,910 138,027 138,825 140,088 140,567 142,310 144,464 146,579 148,015 150,702 151,886 154,838 159,227 162,818 164,574 168,910 15000P - - - - 50 13,539 1,000 13,539 3,000 17,556 - - 7,800 25,429 11,850 32,664 14,250 37,785 21,850 45,645 26,500 53,133 36,000 62,204 38,050 66,207 53,958 77,259 69,652 89,668 15100C - - - - 135,181 135,261 134,662 135,008 134,250 134,888 - - 135,061 136,059 136,857 138,014 138,798 140,115 - - - - - - - - - - - - 15100P - - - - 50 13,539 1,100 14,217 3,050 18,127 - - 8,100 26,147 12,250 33,449 14,800 38,676 - - - - - - - - - - - - 15200C - - - - 135,167 135,261 134,609 134,981 134,157 134,835 - - 134,968 136,019 136,777 138,014 138,758 140,142 140,501 142,363 144,517 146,738 148,095 150,901 152,125 155,144 159,560 163,204 164,800 169,269 15200P - - - - 50 13,539 1,150 14,856 3,200 18,832 - - 8,400 26,879 12,700 34,274 15,300 39,540 23,200 47,427 28,150 55,048 37,950 64,106 40,150 68,162 55,966 79,121 71,820 91,504 15300C - - - - 135,167 135,261 134,556 134,955 134,050 134,795 - - 134,862 135,979 136,697 138,000 138,719 140,155 - - - - - - - - - - - - 15300P - - - - 50 13,539 1,200 15,507 3,350 19,551 - - 8,700 27,610 13,150 35,098 15,850 40,445 - - - - - - - - - - - - 15400C - - - - 135,074 135,221 134,463 134,915 133,944 134,742 - - 134,729 135,939 136,604 137,987 138,665 140,182 140,394 142,416 144,544 146,885 148,135 151,074 152,324 155,437 159,852 163,576 164,986 169,614 15400P - - - - 50 13,539 1,300 16,279 3,500 20,282 - - 9,050 28,395 13,600 35,936 16,400 41,349 24,550 49,210 29,850 56,963 39,950 66,021 42,250 70,117 58,014 80,983 74,014 93,326 15500C - - - - 135,074 135,221 134,396 134,888 133,824 134,702 - - 134,609 135,886 136,511 137,960 138,612 140,182 - - - - - - - - - - - - 15500P - - - - 50 13,539 1,350 16,970 3,650 21,027 - - 9,400 29,180 14,050 36,774 16,950 42,254 - - - - - - - - - - - - 15600C - - - - 135,061 135,221 134,290 134,848 133,704 134,649 - - 134,463 135,832 136,404 137,934 138,532 140,195 140,248 142,429 144,531 147,018 148,148 151,234 152,497 155,703 160,105 163,922 165,132 169,920 15600P - - - - 50 13,539 1,450 17,768 3,800 21,785 - - 9,750 29,978 14,550 37,639 17,550 43,185 26,000 51,032 31,600 58,892 42,000 67,949 44,450 72,072 60,089 82,845 76,209 95,134 15700C - - - - 135,048 135,221 134,223 134,822 133,558 134,582 - - 134,316 135,779 136,298 137,907 138,466 140,195 - - - - - - - - - - - - 15700P - - - - 50 13,539 1,500 18,500 4,000 22,596 - - 10,100 30,776 15,000 38,490 18,150 44,116 - - - - - - - - - - - - 15800C - - - - 134,955 135,181 134,117 134,782 133,399 134,516 - - 134,157 135,726 136,165 137,881 138,373 140,195 140,075 142,443 144,477 147,124 148,108 151,367 152,617 155,955 160,331 164,241 165,225 170,213 15800P - - - - 50 13,539 1,600 19,338 4,200 23,434 - - 10,500 31,614 15,500 39,368 18,750 45,047 27,550 52,907 33,450 60,834 44,100 69,864 46,750 74,027 62,177 84,707 78,416 96,930 15900C - - - - 134,941 135,181 133,997 134,729 133,266 134,463 - - 133,997 135,660 136,032 137,841 138,266 140,182 - - - - - - - - - - - - 15900P - - - - 50 13,539 1,700 20,189 4,350 24,232 - - 10,850 32,425 16,050 40,272 19,400 46,004 - - - - - - - - - - - - 16000C - - - - 134,835 135,141 133,877 134,689 133,093 134,396 - - 133,811 135,593 135,886 137,801 138,160 140,168 139,849 142,429 144,371 147,204 148,015 151,487 152,697 156,181 160,504 164,547 165,292 170,492 16000P - - - - 50 13,539 1,850 21,133 4,550 25,097 - - 11,250 33,276 16,550 41,163 20,050 46,962 29,100 54,769 35,350 62,802 46,350 71,820 49,100 75,996 64,305 86,556 80,637 98,725 16100C - - - - 134,822 135,141 133,758 134,635 132,920 134,316 - - 133,611 135,513 135,726 137,748 138,040 140,155 - - - - - - - - - - - - 16100P - - - - 100 14,935 1,900 21,945 4,750 25,974 - - 11,700 34,181 17,100 42,081 20,700 47,933 - - - - - - - - - - - - 16200C - - - - 134,795 135,141 133,625 134,582 132,747 134,250 - - 133,412 135,433 135,553 137,694 137,907 140,128 139,583 142,389 144,225 147,270 147,882 151,580 152,737 156,381 160,650 164,840 165,305 170,745 16200P - - - - 150 16,345 2,000 22,849 4,950 26,866 - - 12,100 35,045 17,700 43,025 21,350 48,890 30,750 56,671 37,350 64,771 48,600 73,748 51,550 77,964 66,446 88,405 82,872 100,508 16300C - - - - 134,689 135,101 133,438 134,516 132,521 134,157 - - 133,186 135,354 135,367 137,628 137,761 140,102 - - - - - - - - - - - - 16300P - - - - 200 17,635 2,150 23,846 5,200 27,810 - - 12,550 35,949 18,250 43,943 22,050 49,875 - - - - - - - - - - - - 16400C - - - - 134,662 135,101 133,305 134,463 132,321 134,077 - - 132,960 135,261 135,181 137,575 137,588 140,062 139,264 142,336 144,025 147,310 147,696 151,646 152,710 156,554 160,743 165,106 165,265 170,971 16400P - - - - 250 18,886 2,250 24,804 5,400 28,728 - - 13,400 37,160 18,850 44,900 22,800 50,885 32,450 58,599 39,450 66,766 50,950 75,703 54,050 79,919 68,614 90,253 85,120 102,277 16500C - - - - 134,542 135,061 133,146 134,409 132,095 133,984 - - 132,707 135,167 134,968 137,495 137,428 140,022 - - - - - - - - - - - - 16500P - - - - 300 20,122 2,350 25,762 5,650 29,698 - - 13,850 38,064 19,450 45,858 23,500 51,870 - - - - - - - - - - - - 16600C - - - - 134,409 135,021 132,946 134,330 131,856 133,891 - - 132,441 135,061 134,742 137,428 137,229 139,982 138,891 142,256 143,786 147,324 147,457 151,686 152,644 156,713 160,797 165,345 165,186 171,171 16600P - - - - 350 21,333 2,500 26,812 5,900 30,683 - - 14,350 39,008 20,050 46,816 24,250 52,880 34,250 60,541 41,600 68,761 53,319 77,645 56,600 81,874 70,809 92,089 87,381 104,045 16700C - - - - 134,369 135,021 132,747 134,250 131,590 133,784 - - 132,162 134,955 134,502 137,349 137,029 139,916 - - - - - - - - - - - - 16700P - - - - 400 22,570 2,650 27,890 6,150 31,693 - - 14,850 39,966 20,700 47,800 25,050 53,918 - - - - - - - - - - - - 16800C - - - - 134,236 134,968 132,521 134,170 131,310 133,665 - - 131,869 134,835 134,250 137,256 136,803 139,862 138,466 142,150 143,467 147,310 147,164 151,713 152,524 156,833 160,810 165,571 165,039 171,343 16800P - - - - 450 23,807 2,800 28,967 6,450 32,731 - - 15,400 40,964 21,350 48,784 25,800 54,929 36,100 62,510 43,850 70,769 55,421 79,600 59,278 83,829 73,017 93,911 89,642 105,788 16900C 135,327 135,327 - - 134,090 134,928 132,295 134,090 131,031 133,558 - - 131,563 134,715 133,984 137,162 136,577 139,796 - - - - - - - - - - - - 16900P 50 19,351 - - 500 25,057 2,950 30,071 6,700 33,768 - - 15,950 41,948 22,050 49,795 26,600 55,953 - - - - - - - - - - - - 17000C 135,327 135,327 - - 133,931 134,888 132,055 134,010 130,712 133,438 - - 131,217 134,582 133,704 137,056 136,325 139,716 137,987 142,017 143,108 147,270 146,805 151,699 152,351 156,940 160,770 165,757 164,853 171,503 17000P 50 20,827 - - 550 26,334 3,100 31,201 7,000 34,846 - - 16,500 42,945 22,700 50,792 27,450 57,003 38,000 64,491 46,150 72,777 57,589 81,542 61,539 85,771 75,251 95,733 91,916 107,517 17100C 135,327 135,327 134,941 135,261 133,877 134,888 131,776 133,904 130,393 133,305 - - 130,872 134,449 133,399 136,950 136,045 139,636 - - - - - - - - - - - - 17100P 50 22,370 50 24,112 600 27,637 3,300 32,385 7,300 35,936 - - 17,050 43,956 23,400 51,816 28,300 58,054 - - - - - - - - - - - - 17200C 135,327 135,327 134,915 135,261 133,704 134,848 131,510 133,824 130,047 133,186 - - 130,499 134,303 133,066 136,830 135,766 139,543 137,442 141,844 142,669 147,191 146,379 151,659 152,112 157,019 160,677 165,930 164,614 171,623 17200P 50 23,966 50 25,509 650 28,954 3,450 33,555 7,600 37,040 - - 17,650 44,993 24,150 52,854 29,150 59,105 40,000 66,500 48,550 74,785 59,770 83,497 63,813 87,713 77,485 97,542 94,190 109,232 17300C 135,327 135,327 134,888 135,261 133,425 134,768 131,191 133,704 129,661 133,026 - - 130,113 134,143 132,734 136,710 135,460 139,450 - - - - - - - - - - - - 17300P 50 25,642 50 26,972 700 30,310 3,650 34,779 7,950 38,184 - - 18,250 46,031 24,900 53,904 30,050 60,169 - - - - - - - - - - - - 17400C 135,327 135,327 134,862 135,261 133,239 134,715 130,858 133,598 129,289 132,893 - - 129,701 133,984 132,374 136,577 135,128 139,344 136,817 141,658 142,163 147,098 145,901 151,580 151,819 157,059 160,531 166,077 164,321 171,729 17400P 50 27,358 50 28,488 750 31,693 3,950 36,082 8,300 39,341 - - 18,850 47,082 25,650 54,942 30,950 61,233 42,100 68,521 51,050 76,807 61,991 85,439 66,127 89,642 79,760 99,351 96,464 110,948 17500C 135,327 135,327 134,822 135,261 133,039 134,675 130,512 133,478 128,877 132,734 - - 129,262 133,811 131,989 136,431 134,782 139,224 - - - - - - - - - - - - 17500P 50 29,140 50 30,058 800 33,117 4,200 37,373 8,600 40,511 - - 19,500 48,159 26,450 56,019 31,900 62,310 - - - - - - - - - - - - 17600C 135,327 135,327 134,782 135,261 132,827 134,622 130,113 133,332 128,411 132,561 - - 128,797 133,638 131,590 136,285 134,409 139,104 136,125 141,432 141,605 146,965 145,342 151,487 151,460 157,073 160,344 166,196 163,975 171,796 17600P 50 30,962 50 31,693 900 34,633 4,400 38,649 8,950 41,695 - - 20,200 49,263 27,250 57,083 32,850 63,387 44,250 70,543 53,600 78,815 64,265 87,381 68,468 91,570 82,021 101,133 98,739 112,637 17700C 135,327 135,327 134,742 135,261 132,494 134,542 129,741 133,212 127,959 132,388 - - 128,318 133,452 131,164 136,125 134,037 138,971 - - - - - - - - - - - - 17700P 50 32,824 50 33,369 950 36,109 4,650 39,966 9,300 42,919 - - 20,850 50,353 28,050 58,160 33,800 64,465 - - - - - - - - - - - - 17800C 135,327 135,327 134,689 135,261 132,255 134,489 129,302 133,066 127,467 132,202 - - 127,799 133,239 130,712 135,952 133,625 138,825 135,367 141,166 140,953 146,792 144,717 151,354 151,021 157,059 160,092 166,289 163,563 171,849 17800P 50 34,713 50 35,098 1,050 37,665 4,850 41,296 9,650 44,142 - - 21,550 51,471 28,900 59,251 34,800 65,555 46,500 72,591 56,006 80,837 66,553 89,309 70,849 93,485 84,308 102,902 101,026 114,300 17900C 135,327 135,327 134,263 135,207 131,896 134,409 128,797 132,893 126,948 132,015 - - 127,267 133,039 130,246 135,779 133,186 138,679 - - - - - - - - - - - - 17900P 50 36,628 50 36,880 1,150 39,248 5,100 42,653 10,050 45,406 - - 22,200 52,574 29,750 60,342 35,800 66,646 - - - - - - - - - - - - 18000C 135,327 135,327 134,183 135,207 131,523 134,316 128,318 132,734 126,376 131,803 - - 126,709 132,813 129,754 135,593 132,734 138,519 134,516 140,886 140,235 146,592 144,025 151,181 150,529 157,019 159,786 166,369 163,097 171,875 18000P 50 38,570 50 38,689 1,250 40,844 5,350 44,036 10,450 46,669 - - 22,850 53,678 30,650 61,459 36,850 67,750 48,800 74,652 58,280 82,845 68,867 91,238 73,229 95,374 86,609 104,671 103,301 115,962 18100C 135,327 135,327 134,090 135,194 131,124 134,223 127,773 132,561 125,791 131,576 - - 126,110 132,587 129,236 135,394 132,255 138,346 - - - - - - - - - - - - 18100P 50 40,538 50 40,551 1,350 42,466 5,600 45,446 10,750 47,959 - - 23,500 54,796 31,550 62,563 37,900 68,854 - - - - - - - - - - - - 18200C 135,327 135,327 133,984 135,194 130,699 134,130 127,201 132,374 125,179 131,364 - - 125,498 132,348 128,690 135,194 131,749 138,173 133,585 140,554 139,450 146,366 143,254 150,981 149,957 156,940 159,413 166,409 162,565 171,862 18200P 50 42,506 50 42,427 1,450 44,102 5,900 46,882 11,200 49,276 - - 24,150 55,926 32,450 63,680 39,000 69,971 51,200 76,714 60,594 84,854 71,208 93,153 75,650 97,262 88,910 106,413 105,575 117,598 18300C 135,327 135,327 133,492 135,141 130,153 134,010 126,602 132,188 124,527 131,124 - - 124,833 132,095 128,132 134,968 131,231 137,974 - - - - - - - - - - - - 18300P 50 44,488 50 44,342 1,550 45,765 6,200 48,332 11,600 50,606 - - 24,850 57,070 33,400 64,810 40,100 71,075 - - - - - - - - - - - - 18400C 135,327 135,327 133,345 135,141 129,675 133,904 125,937 131,962 123,836 130,872 - - 124,155 131,829 127,520 134,742 130,672 137,774 132,574 140,182 138,572 146,100 142,403 150,755 149,332 156,833 158,988 166,422 161,980 171,836 18400P 50 46,470 50 46,270 1,700 47,467 6,500 49,808 12,100 51,963 - - 25,600 58,254 34,400 65,968 41,250 72,192 53,466 78,789 62,935 86,862 73,588 95,055 78,071 99,138 91,224 108,142 107,849 119,221 18500C 135,327 135,327 133,172 135,141 129,076 133,771 125,232 131,749 123,091 130,606 - - 123,424 131,537 126,908 134,502 130,100 137,561 - - - - - - - - - - - - 18500P 50 48,465 50 48,225 1,850 49,196 6,800 51,298 12,600 53,333 - - 26,350 59,437 35,350 67,098 42,400 73,309 - - - - - - - - - - - - 18600C 135,327 135,327 132,601 135,074 128,438 133,638 124,514 131,510 122,333 130,340 - - 122,679 131,257 126,243 134,250 129,488 137,335 131,457 139,783 137,615 145,781 141,458 150,476 148,614 156,687 158,509 166,409 161,329 171,769 18600P 50 50,460 100 50,207 2,000 50,925 7,300 52,814 13,100 54,716 - - 27,100 60,634 36,400 68,255 43,600 74,440 55,687 80,877 65,329 88,857 75,996 96,943 80,531 101,000 93,552 109,871 110,110 120,817 18700C 135,327 135,327 132,361 135,074 127,759 133,492 123,703 131,257 121,495 130,034 - - 121,881 130,938 125,552 133,984 128,850 137,109 - - - - - - - - - - - - 18700P 50 52,455 150 52,162 2,150 52,681 7,650 54,343 13,650 56,112 - - 27,900 61,858 37,450 69,426 44,800 75,557 - - - - - - - - - - - - 18800C 135,327 135,327 131,709 135,008 126,961 133,319 122,865 131,005 120,644 129,728 - - 121,056 130,619 124,847 133,718 128,185 136,857 130,260 139,330 136,564 145,435 140,448 150,170 147,816 156,514 157,950 166,369 160,624 171,676 18800P 50 54,450 200 54,131 2,300 54,450 8,000 55,886 14,200 57,522 - - 28,700 63,081 38,500 70,583 46,050 76,687 57,948 82,952 67,750 90,839 78,416 98,832 82,992 102,835 95,866 111,560 112,358 122,399 18900C 135,327 135,327 131,390 135,008 126,203 133,172 121,987 130,725 119,739 129,409 - - 120,192 130,286 124,089 133,425 127,493 136,604 - - - - - - - - - - - - 18900P 50 56,445 250 56,086 2,500 56,232 8,400 57,442 14,800 58,945 - - 29,100 64,225 39,600 71,753 47,350 77,831 - - - - - - - - - - - - 19000C 135,327 135,327 130,645 134,941 125,126 132,906 121,030 130,433 118,782 129,063 - - 119,301 129,941 123,317 133,119 126,775 136,325 128,943 138,838 135,420 145,049 139,344 149,824 146,951 156,301 157,339 166,289 159,839 171,556 19000P 50 58,440 300 58,054 2,700 58,027 8,850 59,012 15,400 60,382 - - 29,950 65,489 40,700 72,937 48,600 78,948 60,288 85,040 70,210 92,807 80,864 100,694 85,465 104,644 98,193 113,249 114,606 123,956 19100C 135,327 135,327 129,847 134,888 124,182 132,707 120,005 130,100 117,771 128,704 - - 118,343 129,568 122,506 132,800 126,017 136,045 - - - - - - - - - - - - 19100P 50 60,435 350 60,022 2,900 59,836 9,250 60,608 16,050 61,831 - - 30,900 66,779 41,850 74,120 49,950 80,092 - - - - - - - - - - - - 19200C 135,327 135,327 128,996 134,822 123,184 132,521 118,915 129,768 116,694 128,318 - - 117,372 129,196 121,655 132,468 125,232 135,753 127,533 138,306 134,197 144,624 138,147 149,438 146,007 156,048 156,660 166,183 159,001 171,410 19200P 50 62,430 400 61,978 3,150 61,645 9,750 62,204 16,700 63,281 - - 31,900 68,096 43,250 75,331 51,300 81,223 62,669 87,128 72,684 94,762 83,324 102,543 87,926 106,453 100,521 114,912 116,840 125,498 19300C 135,327 135,327 128,065 134,755 121,961 132,241 117,784 129,422 115,577 127,932 - - 116,335 128,797 120,764 132,135 124,421 135,433 - - - - - - - - - - - - 19300P 50 64,425 500 63,933 3,350 63,480 10,200 63,813 17,400 64,744 - - 32,900 69,412 44,350 76,514 52,650 82,353 - - - - - - - - - - - - 19400C 135,327 135,327 135,327 135,327 120,764 132,002 116,574 129,049 114,419 127,533 - - 115,257 128,371 119,846 131,763 123,583 135,114 126,017 137,721 132,880 144,158 136,870 149,026 144,983 155,769 155,902 166,050 158,083 171,224 19400P 50 66,420 550 65,901 3,650 65,289 10,750 65,422 18,100 66,220 - - 33,950 70,742 45,500 77,711 54,050 83,497 65,103 89,203 75,198 96,704 85,798 104,378 90,426 108,235 102,835 116,561 119,048 127,028 19500C 133,750 135,327 131,284 135,261 119,407 131,709 115,271 128,637 113,169 127,081 - - 114,153 127,946 118,888 131,390 122,705 134,782 - - - - - - - - - - - - 19500P 50 68,415 600 67,869 3,900 67,125 11,250 67,058 18,850 67,697 - - 35,050 72,086 46,650 78,908 55,500 84,627 - - - - - - - - - - - - 19600C 128,750 135,327 128,557 135,128 117,984 131,417 113,914 128,225 111,866 126,616 - - 112,983 127,480 117,891 131,005 121,788 134,423 124,381 137,083 131,470 143,640 135,500 148,561 143,866 155,450 155,091 165,890 157,112 171,024 19600P 50 70,410 700 69,825 4,300 68,933 11,800 68,694 19,650 69,186 - - 36,150 73,442 47,850 80,105 56,950 85,771 67,577 91,291 77,725 98,632 88,272 106,187 92,913 109,991 105,149 118,183 121,256 128,517 19700C 123,750 135,327 124,750 135,061 116,401 131,084 112,491 127,786 110,523 126,150 - - 111,773 127,015 116,853 130,606 120,843 134,064 - - - - - - - - - - - - 19700P 50 72,405 750 71,806 4,600 70,756 12,400 70,317 20,450 70,676 - - 37,300 74,799 48,600 81,289 58,450 86,902 - - - - - - - - - - - - 19800C 118,750 135,327 119,850 134,941 114,672 130,699 110,948 127,307 109,086 125,645 - - 110,509 126,522 115,789 130,180 119,872 133,678 122,639 136,404 129,954 143,094 134,037 148,042 142,682 155,091 154,200 165,691 156,062 170,772 19800P 50 74,400 850 73,761 4,950 72,591 13,050 71,953 21,250 72,165 - - 38,450 76,169 50,050 82,513 60,000 88,032 70,091 93,352 80,278 100,534 90,785 107,982 95,400 111,720 107,464 119,793 123,437 129,994 19900C 113,750 135,327 114,950 134,808 112,797 130,273 109,339 126,802 107,597 125,113 - - 109,206 126,004 114,672 129,741 118,862 133,279 - - - - - - - - - - - - 19900P 50 76,395 950 75,716 5,350 74,400 13,700 73,588 22,150 73,655 - - 39,650 77,552 51,400 83,736 61,550 89,163 - - - - - - - - - - - - 20000C 108,800 135,261 110,050 134,675 112,105 130,725 107,650 126,270 106,014 124,554 - - 107,849 125,472 113,515 129,289 117,811 132,867 120,764 135,660 128,345 142,482 132,481 147,497 141,405 154,692 153,242 165,465 154,945 170,506 20000P 50 78,390 1,100 77,645 5,900 76,155 14,450 75,198 23,050 75,158 - - 41,050 78,948 53,100 84,960 63,150 90,293 72,657 95,414 82,845 102,423 93,286 109,751 97,888 113,435 109,764 121,375 125,605 131,443 20200C 98,800 135,261 100,350 134,290 105,500 128,956 103,979 125,126 102,662 123,357 - - 104,976 124,341 111,081 128,318 115,616 132,002 - - - - - - - - - - - - 20200P 50 82,380 1,400 81,515 6,750 79,773 16,000 78,430 24,950 78,137 - - 43,650 81,728 55,600 87,407 66,313 92,541 - - - - - - - - - - - - 20400C 88,850 135,194 90,750 133,771 96,650 127,826 99,949 123,836 99,018 122,054 - - 101,891 123,118 108,488 127,281 113,276 131,071 116,680 134,024 124,833 141,139 129,076 146,260 138,599 153,787 151,114 164,906 152,511 169,854 20400P 100 86,343 1,850 85,332 7,900 83,284 17,700 81,635 27,050 81,103 - - 46,400 84,548 58,550 89,868 69,120 94,775 77,898 99,497 88,006 106,134 98,300 113,209 102,835 116,774 114,340 124,474 129,861 134,276 20600C 78,900 135,128 81,300 133,066 87,900 126,589 93,700 122,399 95,055 120,604 - - 98,606 121,801 105,708 126,163 110,789 130,074 - - - - - - - - - - - - 20600P 200 90,293 2,400 89,096 9,250 86,729 19,600 84,800 29,300 84,042 - - 49,400 87,367 61,800 92,328 71,979 96,996 - - - - - - - - - - - - 20800C 69,000 134,995 72,000 132,175 79,400 125,099 85,850 120,790 89,050 119,021 - - 95,095 120,378 102,755 124,966 108,168 128,996 112,079 132,148 120,936 139,610 125,286 144,850 135,460 152,710 148,694 164,228 149,797 169,082 20800P 250 94,270 3,100 92,807 10,600 90,174 21,700 87,899 31,700 86,955 - - 52,300 90,213 65,150 94,775 74,892 99,191 83,284 103,500 93,206 109,725 103,287 116,574 107,743 120,005 118,848 127,493 134,024 137,016 21000C 59,500 134,330 62,950 130,951 71,100 123,397 78,200 119,021 80,350 117,691 - - 91,384 118,848 99,630 123,676 105,389 127,852 - - - - - - - - - - - - 21000P 450 98,180 4,000 96,438 12,400 93,445 24,000 90,932 34,350 89,801 - - 56,200 92,980 68,700 97,196 77,831 101,372 - - - - - - - - - - - - 21200C 49,800 133,931 54,200 129,355 63,000 121,455 70,850 117,013 73,300 115,763 - - 84,300 117,279 96,159 122,360 102,489 126,642 106,985 130,034 116,641 137,867 121,109 143,254 131,975 151,487 145,967 163,403 146,845 168,191 21200P 800 102,024 5,300 99,909 14,450 96,624 26,550 93,884 37,150 92,607 - - 59,950 95,746 72,450 99,603 80,810 103,513 88,764 107,410 98,380 113,209 108,248 119,806 112,571 123,104 123,277 130,393 138,040 139,596 21400C 40,350 133,199 45,500 127,680 55,500 119,008 62,950 115,111 66,700 113,595 - - 78,250 115,470 92,300 120,883 99,430 125,352 - - - - - - - - - - - - 21400P 1,400 105,774 6,800 103,301 16,800 99,670 29,500 96,677 40,450 95,228 - - 63,700 98,513 76,129 101,957 83,829 105,628 - - - - - - - - - - - - 21600C 31,500 131,670 37,550 125,059 47,850 116,534 56,200 112,624 60,400 111,241 - - 72,900 113,515 86,550 119,301 96,265 123,982 101,399 127,653 111,946 135,926 116,614 141,458 128,158 150,077 142,948 162,432 143,640 167,167 21600P 2,450 109,352 9,050 106,400 19,550 102,569 32,850 99,324 44,050 97,755 - - 67,950 101,199 79,427 104,285 86,888 107,690 94,323 111,201 103,500 116,547 113,116 122,878 117,292 126,097 127,600 133,199 141,911 142,083 21800C 22,500 130,340 30,300 121,588 41,400 113,143 49,900 109,831 54,450 108,687 - - 67,300 111,480 81,000 117,625 92,250 122,546 - - - - - - - - - - - - 21800P 4,200 112,637 11,450 109,432 22,900 105,216 36,500 101,851 48,150 100,095 - - 72,400 103,819 82,832 106,519 90,001 109,685 - - - - - - - - - - - - 22000C 15,500 126,350 23,500 117,518 35,200 111,201 44,200 106,719 48,850 105,921 - - 62,000 109,326 75,700 115,856 87,150 121,016 95,720 125,020 107,038 133,798 111,786 139,477 124,075 148,521 139,676 161,329 140,182 166,010 22000P 6,900 115,550 14,700 112,119 26,700 107,690 40,700 104,165 52,600 102,290 - - 76,700 106,479 86,237 108,727 93,100 111,613 99,949 114,685 108,554 119,686 117,864 125,818 121,867 128,903 131,803 135,859 145,595 144,438 22200C 9,550 120,963 17,750 114,539 29,400 109,525 38,750 103,819 43,600 102,955 - - 56,950 107,051 70,650 113,994 82,250 119,434 - - - - - - - - - - - - 22200P 10,800 122,626 19,050 114,380 30,900 110,004 45,150 106,373 57,300 104,843 - - 82,650 108,700 89,708 110,749 96,185 113,488 - - - - - - - - - - - - 22400C 5,500 115,111 13,200 112,358 24,400 107,530 33,800 101,824 38,800 99,803 - - 52,000 104,644 66,400 112,065 77,500 117,771 87,550 122,160 101,851 131,457 106,626 137,295 119,726 146,792 136,138 160,092 136,484 164,720 22400P 17,000 127,680 24,000 117,705 36,050 111,946 50,000 108,434 62,550 107,982 - - 86,583 111,041 93,100 112,784 99,231 115,311 105,402 117,957 113,435 122,652 122,426 128,584 126,270 131,576 135,846 138,386 149,106 146,685 22600C 3,100 112,079 9,550 109,831 20,000 105,296 29,350 99,630 34,350 96,464 - - 47,950 102,157 61,900 110,044 72,900 116,042 - - - - - - - - - - - - 22600P 23,950 131,736 30,400 122,333 40,750 114,060 55,500 110,589 68,100 110,988 - - 90,479 113,276 96,464 114,752 102,237 117,066 - - - - - - - - - - - - 22800C 1,650 108,674 6,700 106,971 16,450 102,729 25,550 97,196 30,600 92,980 - - 44,050 99,590 57,400 107,929 68,500 114,233 78,850 119,088 95,400 128,930 99,300 134,915 115,098 144,903 132,335 158,708 132,561 163,297 22800P 32,650 133,465 37,450 126,150 47,750 117,186 62,850 113,063 75,200 113,249 - - 94,323 115,390 99,776 116,614 105,176 118,755 110,629 121,016 118,104 125,445 126,788 131,191 130,459 134,090 139,716 140,793 152,418 148,800 23000C 850 105,003 4,550 103,846 13,400 99,949 22,150 94,616 27,100 90,360 - - 40,400 96,957 53,450 105,774 64,200 112,358 - - - - - - - - - - - - 23000P 41,750 134,662 45,400 128,823 54,150 120,963 69,350 115,936 81,600 115,763 - - 97,941 116,867 103,021 118,409 108,062 120,378 - - - - - - - - - - - - 23200C 450 101,173 2,950 100,494 10,750 97,023 19,050 91,916 23,900 87,793 - - 36,950 94,243 49,500 103,513 60,100 110,416 70,700 115,789 86,950 126,203 90,650 132,348 110,270 142,855 128,278 157,179 128,411 161,741 23200P 51,450 135,061 53,950 130,725 61,450 123,902 76,150 118,582 88,300 118,104 - - 101,505 118,702 106,147 120,032 110,868 121,947 115,590 123,862 122,532 128,052 130,898 133,625 134,423 136,458 143,387 143,068 155,503 150,795 23400C 200 97,276 1,900 96,917 8,550 93,924 16,300 89,096 21,000 85,133 - - 33,700 91,464 45,900 101,226 56,200 108,421 - - - - - - - - - - - - 23400P 61,450 135,061 63,000 131,975 69,200 126,389 83,300 120,976 95,300 120,245 - - 104,950 120,431 109,206 121,641 113,595 123,424 - - - - - - - - - - - - 23600C 100 93,326 1,150 93,233 6,700 90,679 13,800 86,184 18,350 82,406 - - 30,700 88,644 42,350 98,832 52,400 106,346 63,150 112,291 78,950 123,291 82,500 129,581 102,800 140,647 123,995 155,503 124,049 160,052 23600P 71,350 135,194 72,400 132,760 77,400 128,398 90,750 123,131 100,268 122,213 - - 108,262 122,067 112,158 123,171 116,228 124,847 120,205 126,456 126,669 130,459 134,715 135,872 138,120 138,652 146,832 145,209 158,363 152,670 23800C 50 89,362 700 89,415 5,200 87,301 11,650 83,164 15,950 79,600 - - 27,850 85,771 39,150 96,425 48,800 104,218 - - - - - - - - - - - - 23800P 81,300 135,261 81,950 133,359 85,950 130,034 98,500 125,059 104,631 123,995 - - 111,387 123,570 114,965 124,607 118,755 126,190 - - - - - - - - - - - - 24000C 50 85,372 400 85,545 3,950 83,816 9,750 80,052 13,800 76,741 - - 25,150 82,832 36,100 93,964 45,350 102,024 56,100 108,594 71,450 120,205 74,750 126,616 94,950 138,266 119,500 153,694 117,500 158,243 24000P 91,250 135,327 91,700 133,691 94,950 131,191 105,748 126,735 108,767 125,618 - - 114,858 125,432 117,665 125,964 121,163 127,467 124,448 128,823 130,499 132,680 138,226 137,947 141,525 140,687 150,050 147,217 160,969 154,413 24200C 50 81,382 200 81,635 2,950 80,252 8,050 76,887 11,850 73,828 - - 22,700 79,879 33,400 91,504 42,050 99,776 - - - - - - - - - - - - 24200P 101,250 135,327 101,550 133,891 104,150 132,108 110,390 128,251 112,597 127,068 - - 117,159 126,283 120,205 127,227 123,463 128,677 - - - - - - - - - - - - 24400C 50 77,392 100 77,685 2,300 76,568 6,650 73,642 10,150 70,862 - - 20,400 76,887 30,650 88,950 38,900 97,462 49,650 104,737 64,450 116,946 67,450 123,463 87,500 135,739 113,150 151,753 110,000 156,288 24400P 111,250 135,327 111,450 134,024 113,550 132,800 114,552 129,515 116,095 128,345 - - 119,766 127,480 122,586 128,411 125,618 129,808 128,278 130,951 133,957 134,689 141,392 139,822 144,637 142,562 153,016 149,093 163,337 156,022 24600C 50 73,402 50 73,721 1,700 72,857 5,400 70,357 8,650 67,856 - - 18,300 73,894 28,200 86,423 35,950 95,108 - - - - - - - - - - - - 24600P 121,250 135,327 119,327 134,157 120,471 133,438 118,303 130,606 119,327 129,502 - - 122,173 128,584 124,820 129,515 127,640 130,858 - - - - - - - - - - - - 24800C 50 69,412 50 69,731 1,200 69,120 4,600 67,032 7,450 64,850 - - 16,350 70,889 25,600 83,723 33,100 92,701 43,700 100,707 57,850 113,515 60,600 120,125 80,400 133,066 105,450 149,651 102,800 154,213 24800P 131,250 135,327 121,907 134,223 124,155 133,944 121,668 131,563 122,147 130,473 - - 124,355 129,581 126,882 130,526 129,528 131,842 131,670 132,840 137,056 136,497 144,172 141,498 147,417 144,278 155,716 150,835 165,425 157,511 25000C 50 65,422 50 65,741 850 65,356 3,750 63,707 6,400 61,831 - - 14,550 67,869 23,200 80,997 30,450 90,253 - - - - - - - - - - - - 25000P 135,327 135,327 123,982 134,290 127,201 134,356 124,474 132,308 124,674 131,337 - - 126,350 130,486 128,730 131,430 131,257 132,747 - - - - - - - - - - - - 25200C 50 61,432 50 61,778 600 61,579 2,950 60,355 5,400 58,825 - - 13,150 65,076 20,350 77,844 27,900 87,753 38,200 96,518 51,700 109,911 54,200 116,601 73,700 130,246 98,100 147,417 95,900 152,005 25200P 135,327 135,327 125,685 134,356 129,542 134,635 126,908 132,960 126,855 132,082 - - 128,132 131,310 130,446 132,281 132,840 133,598 134,609 134,502 139,769 138,120 146,539 142,988 149,864 145,821 158,137 152,418 167,234 158,855 25400C 50 57,442 50 57,828 400 57,801 2,350 57,030 4,500 55,820 - - 11,750 62,217 18,300 75,038 25,550 85,239 - - - - - - - - - - - - 25400P 135,327 135,327 126,855 134,356 131,430 134,875 129,010 133,518 128,730 132,720 - - 129,714 132,042 131,962 133,053 134,250 134,356 - - - - - - - - - - - - 25600C 50 53,466 50 53,944 300 54,077 1,850 53,718 3,700 52,827 - - 10,500 59,424 16,450 72,245 23,300 82,672 33,250 92,222 46,050 106,187 48,200 112,903 67,350 127,267 91,100 145,063 89,300 149,664 25600P 135,327 135,327 128,039 134,423 132,880 135,048 130,659 133,944 130,273 133,239 - - 131,084 132,680 133,279 133,731 135,527 135,048 137,056 135,926 142,057 139,530 148,481 144,278 151,965 147,204 160,265 153,867 168,750 160,078 25800C 50 49,515 50 50,154 200 50,367 1,400 50,407 3,000 49,835 - - 9,350 56,658 14,700 69,412 21,200 80,079 - - - - - - - - - - - - 25800P 135,327 135,327 128,810 134,436 133,532 135,101 131,962 134,276 131,616 133,718 - - 132,255 133,239 134,449 134,343 136,630 135,673 - - - - - - - - - - - - 26000C 50 45,605 50 46,470 150 46,776 1,100 47,188 2,450 46,909 - - 8,150 53,718 13,100 66,593 19,250 77,472 28,750 87,819 40,800 102,316 42,700 109,060 61,400 124,168 84,350 142,549 82,950 147,204 26000P 135,327 135,327 135,327 135,327 134,423 135,207 132,933 134,529 131,217 133,399 - - 133,266 133,744 135,420 134,875 137,588 136,231 139,024 137,136 143,945 140,753 149,970 145,355 153,708 148,414 162,087 155,184 169,987 161,169 26200C 50 41,775 50 42,932 100 43,211 800 43,929 1,950 43,983 - - 7,100 50,859 11,650 63,786 17,400 74,825 - - - - - - - - - - - - 26200P 135,327 135,327 135,327 135,327 134,901 135,274 133,678 134,742 133,452 134,383 - - 134,103 134,183 136,231 135,340 138,386 136,737 - - - - - - - - - - - - 26400C 50 38,064 50 39,567 50 39,540 600 40,804 1,550 41,123 - - 6,150 48,039 10,300 60,967 15,700 72,179 24,750 83,364 35,950 98,326 37,550 105,030 55,800 120,950 77,950 139,916 76,900 144,610 26400P 135,327 135,327 135,327 135,327 134,955 135,274 134,250 134,901 134,103 134,635 - - 134,768 134,542 136,883 135,739 139,038 137,162 140,527 138,133 145,408 141,791 151,034 146,260 155,104 149,452 163,616 156,354 170,931 162,113 26600C 50 34,486 - - 50 36,455 450 37,772 1,250 38,383 - - 5,150 44,954 9,050 58,147 14,100 69,505 - - - - - - - - - - - - 26600P 135,327 135,327 - - 135,008 135,274 134,635 135,021 134,556 134,822 - - 135,327 134,862 137,402 136,085 139,556 137,548 - - - - - - - - - - - - 26800C 50 31,108 - - 50 33,582 350 34,925 950 35,590 - - 4,450 42,333 7,950 55,381 12,650 66,872 21,100 78,815 31,550 94,243 32,850 100,880 50,550 117,598 71,900 137,162 71,150 141,911 26800P 135,327 135,327 - - 135,327 135,327 134,968 135,141 134,875 134,968 - - 135,713 135,114 137,761 136,378 139,929 137,854 141,618 138,931 146,472 142,629 151,659 146,965 156,142 150,343 164,813 157,365 171,570 162,938 27000C - - - - 50 30,909 250 32,039 750 32,997 - - 3,800 39,713 6,950 52,654 11,300 64,212 - - - - - - - - - - - - 27000P - - - - 135,327 135,327 135,074 135,181 135,101 135,074 - - 136,019 135,327 138,014 136,604 140,182 138,120 - - - - - - - - - - - - 27200C - - - - 50 28,435 150 28,980 550 30,324 - - 3,200 37,080 6,050 49,954 10,050 61,552 17,900 74,267 27,550 90,094 28,550 96,611 45,650 114,153 66,100 134,263 65,650 139,091 27200P - - - - 135,327 135,327 135,234 135,247 135,274 135,181 - - 136,218 135,500 138,147 136,790 140,328 138,333 142,283 139,543 147,151 143,294 151,859 147,483 156,820 151,088 165,704 158,256 171,929 163,629 27400C - - - - 50 26,174 100 26,254 450 28,049 - - 2,750 34,779 5,400 47,640 - - - - - - - - - - - - - - 27400P - - - - 135,327 135,327 135,300 135,287 135,354 135,234 - - 136,338 135,620 138,187 136,923 - - - - - - - - - - - - - - 27600C - - - - 50 24,099 50 23,248 350 25,775 - - 2,300 32,345 4,500 44,648 - - 15,050 69,692 23,900 85,851 24,650 92,235 41,050 110,576 60,650 131,271 60,400 136,138 27600P - - - - 135,327 135,327 135,300 135,287 135,394 135,274 - - 136,391 135,726 138,147 137,016 - - 142,589 139,995 147,457 143,799 151,673 147,816 157,166 151,673 166,276 158,988 171,982 164,201 27800C - - - - 50 22,197 50 21,452 250 23,421 - - 1,900 29,964 3,850 42,081 - - - - - - - - - - - - - - 27800P - - - - 135,327 135,327 135,340 135,314 135,420 135,314 - - 136,391 135,806 138,054 137,083 - - - - - - - - - - - - - - 28000C - - - - 50 20,468 50 19,803 200 21,452 - - 1,600 27,876 3,300 39,634 - - 12,600 65,183 20,600 81,555 21,100 87,740 36,800 106,918 55,450 128,145 55,450 133,093 28000P - - - - 135,327 135,327 135,340 135,314 135,433 135,327 - - 136,351 135,846 137,894 137,109 - - 142,589 140,275 147,443 144,145 151,114 147,989 157,206 152,098 166,542 159,600 171,756 164,640 28200C - - - - 50 18,886 50 18,314 150 19,471 - - 1,350 25,921 2,800 37,200 - - - - - - - - - - - - - - 28200P - - - - 135,327 135,327 135,327 135,327 135,420 135,340 - - 136,298 135,872 137,708 137,109 - - - - - - - - - - - - - - 28400C - - - - 50 17,449 50 16,944 100 17,383 - - 1,100 23,860 2,350 34,806 - - 10,400 60,648 17,650 77,246 17,950 83,204 32,850 103,181 50,600 124,926 50,800 129,954 28400P - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,205 135,886 137,495 137,083 - - 142,323 140,434 147,137 144,344 150,263 148,002 156,926 152,404 166,502 160,065 171,264 164,946 28600C - - - - 50 16,146 50 15,707 50 14,949 - - 900 21,958 2,000 32,651 - - - - - - - - - - - - - - 28600P - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 136,112 135,886 137,282 137,043 - - - - - - - - - - - - - - 28800C - - - - 50 14,949 50 14,576 50 13,898 - - 750 20,309 1,650 30,350 - - 8,550 56,245 15,000 72,897 15,150 78,629 29,250 99,404 46,000 121,588 46,350 126,695 28800P - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 136,032 135,872 137,043 136,976 - - 141,871 140,461 146,579 144,398 149,159 147,856 156,394 152,564 166,170 160,398 170,492 165,132 29000C - - - - 50 13,871 50 13,539 50 13,539 - - 600 18,553 1,350 28,142 - - - - - - - - - - - - - - 29000P - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,926 135,846 136,803 136,896 - - - - - - - - - - - - - - 29200C - - - - 50 13,539 50 13,539 50 13,539 - - 450 16,638 1,150 26,360 - - 6,950 51,909 12,650 68,548 12,650 74,001 25,900 95,533 41,700 118,157 42,200 123,357 29200P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,819 135,806 136,630 136,830 - - 141,259 140,394 145,834 144,344 147,856 147,590 155,623 152,604 165,571 160,610 169,495 165,199 29400C - - - - 50 13,539 50 13,539 50 13,539 - - 400 15,640 900 24,112 - - - - - - - - - - - - - - 29400P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,766 135,793 136,391 136,710 - - - - - - - - - - - - - - 29600C - - - - 50 13,539 50 13,539 50 13,539 - - 300 14,004 750 22,423 - - 5,600 47,720 10,600 64,252 10,450 69,346 22,850 91,623 37,700 114,659 38,300 119,926 29600P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,673 135,753 136,231 136,630 - - 140,581 140,235 144,943 144,172 146,433 147,191 154,639 152,524 164,733 160,690 168,271 165,146 29800C - - - - 50 13,539 50 13,539 50 13,539 - - 250 13,539 600 20,615 - - - - - - - - - - - - - - 29800P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,726 136,072 136,524 - - - - - - - - - - - - - - 30000C - - - - 50 13,539 50 13,539 50 13,539 - - 200 13,539 500 19,152 - - 4,450 43,610 8,850 60,076 8,550 64,731 20,050 87,673 33,950 111,068 34,650 116,428 30000P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,686 135,952 136,444 - - 139,849 139,995 143,972 143,919 144,956 146,685 153,482 152,324 163,656 160,650 166,861 164,986 30200C - - - - - - - - 50 13,539 - - 150 13,539 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 135,327 135,327 - - 135,513 135,646 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,539 - - 100 13,539 300 15,880 - - 3,500 39,673 7,300 55,899 - - 17,500 83,696 30,450 107,397 31,250 112,850 30400P - - - - - - - - 135,327 135,327 - - 135,460 135,593 135,713 136,231 - - 139,131 139,716 142,948 143,573 - - 152,191 152,032 162,379 160,491 165,279 164,707 30600C - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 135,327 135,327 - - 135,460 135,593 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,539 - - 50 13,539 200 13,539 - - 2,750 36,029 5,950 51,790 - - 15,200 79,706 27,200 103,660 28,050 109,193 30800P - - - - - - - - 135,327 135,327 - - 135,394 135,513 135,593 136,072 - - 138,466 139,397 141,897 143,161 - - 150,822 151,633 160,916 160,225 163,536 164,334 31000C - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 135,327 135,327 - - 135,394 135,513 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,539 - - 50 13,539 100 13,539 - - 2,100 32,412 4,800 47,773 - - 13,150 75,756 24,200 99,869 25,100 105,482 31200P - - - - - - - - 135,327 135,327 - - 135,394 135,513 135,460 135,872 - - 137,841 139,038 140,886 142,695 - - 149,398 151,167 159,320 159,866 161,688 163,869 31400C - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 135,327 135,327 - - 135,394 135,513 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,600 29,100 3,850 43,943 - - 11,300 71,806 21,450 96,039 22,350 101,705 31600P - - - - - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,726 - - 137,309 138,692 139,955 142,190 - - 147,949 150,622 157,618 159,400 159,746 163,297 31800C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 1,200 25,974 3,050 40,219 - - 9,650 67,883 18,950 92,208 19,850 97,927 32000P - - - - - - - - 135,327 135,327 - - - - 135,394 135,713 - - 136,843 138,320 139,104 141,658 - - 146,512 150,010 155,862 158,841 157,791 162,645 32200C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 900 23,155 2,400 36,708 - - 8,200 64,012 16,600 88,258 17,500 94,057 32400P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 136,484 137,987 138,373 141,139 - - 145,129 149,359 154,027 158,190 155,769 161,900 32600C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 650 20,402 1,850 33,276 - - 6,900 60,169 14,500 84,361 15,400 90,213 32800P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 136,178 137,641 137,708 140,581 - - 143,799 148,640 152,218 157,485 153,801 161,102 33000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 450 17,742 1,400 29,991 - - 5,800 56,471 12,600 80,451 13,450 86,317 33200P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,926 137,295 137,149 140,035 - - 142,602 147,922 150,423 156,700 151,846 160,225 33400C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 300 15,255 1,050 26,932 - - 4,800 52,747 10,900 76,581 11,700 82,433 33600P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,726 136,963 136,710 139,503 - - 141,445 147,137 148,707 155,862 149,984 159,294 33800C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 200 13,539 800 24,272 - - 3,950 49,143 9,400 72,764 10,150 78,629 34000P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,593 136,684 136,391 139,051 - - 140,434 146,353 147,098 154,998 148,241 158,323 34200C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 150 13,539 550 21,253 - - 3,250 45,752 8,000 68,867 8,700 74,706 34400P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,527 136,511 136,059 138,506 - - 139,570 145,595 145,515 154,040 146,539 157,285 34600C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 100 13,539 400 18,886 - - 2,650 42,466 6,800 65,103 7,450 70,915 34800P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,460 136,298 135,859 138,080 - - 138,812 144,837 144,092 153,096 145,023 156,235 35000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 300 16,930 - - 2,100 39,075 5,700 61,273 6,300 67,071 35200P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,032 135,726 137,748 - - 138,107 144,025 142,748 152,085 143,586 155,117 35400C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 200 14,683 - - 1,700 36,162 4,800 57,708 5,350 63,454 35600P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,019 135,593 137,349 - - 137,575 143,320 141,631 151,114 142,376 154,053 36000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 150 13,539 - - 1,300 32,917 3,950 53,971 - - 36000P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,527 137,096 - - 137,056 142,509 140,541 150,063 - - 36400C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,050 30,403 3,250 50,460 - - 36400P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,803 - - 136,724 141,897 139,623 149,053 - - 36800C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 800 27,637 2,650 47,042 - - 36800P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,418 - - 136,391 141,206 138,838 148,055 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,539 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 135,394 136,404 - - - - - - - - 37200C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 - - - - 600 25,004 2,150 43,770 - - 37200P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 - - - - 136,125 140,541 138,187 147,084 - - 37600C - - - - - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 37600P - - - - - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 38000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 38000P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 39000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 L S L S L S F 55,048 55,048 55,048 55,048 55,048 55,048 2750C 54,607 54,992 53,329 54,528 52,815 54,267 2750P 50 12,789 800 13,515 2,050 13,796 2800C 54,322 54,939 53,101 54,460 52,566 54,177 2800P 50 13,671 900 14,298 2,250 14,497 2850C 54,264 54,938 52,863 54,390 52,275 54,067 2850P 50 14,579 1,000 15,091 2,500 15,212 2900C 54,200 54,936 52,613 54,318 52,004 53,971 2900P 50 15,509 1,100 15,896 2,700 15,928 2950C 53,896 54,883 52,290 54,216 51,691 53,854 2950P 50 16,457 1,250 16,716 2,950 16,655 3000C 53,802 54,882 51,953 54,112 51,335 53,718 3000P 100 17,437 1,400 17,542 3,250 17,387 3050C 53,479 54,827 51,604 54,004 50,968 53,577 3050P 150 18,403 1,550 18,377 3,550 18,123 3100C 53,347 54,825 51,238 53,896 50,587 53,434 3100P 200 19,366 1,700 19,219 3,850 18,864 3150C 52,989 54,770 50,855 53,785 50,194 53,286 3150P 250 20,327 1,850 20,069 4,150 19,613 3200C 52,616 54,714 50,400 53,641 49,757 53,117 3200P 300 21,291 2,050 20,920 4,500 20,359 3250C 52,219 54,659 49,878 53,468 49,281 52,928 3250P 350 22,258 2,300 21,765 4,900 21,101 3300C 51,794 54,603 49,384 53,319 48,792 52,734 3300P 400 23,227 2,500 22,625 5,300 21,847 3350C 51,336 54,545 48,822 53,140 48,286 52,536 3350P 450 24,199 2,750 23,478 5,700 22,598 3400C 50,687 54,435 48,239 52,955 47,743 52,316 3400P 550 25,152 3,000 24,336 6,150 23,340 3450C 50,011 54,325 47,590 52,739 47,181 52,090 3450P 650 26,107 3,300 25,182 6,600 24,086 3500C 49,297 54,213 46,917 52,519 46,601 51,859 3500P 750 27,064 3,600 26,032 7,050 24,836 3550C 48,539 54,100 46,216 52,294 45,984 51,607 3550P 800 28,039 3,900 26,884 7,550 25,575 3600C 47,727 53,986 45,454 52,036 45,334 51,334 3600P 1,000 28,956 4,250 27,722 8,100 26,304 3650C 46,752 53,818 44,634 51,747 44,664 51,053 3650P 1,100 29,914 4,650 28,544 8,650 27,036 3700C 45,721 53,648 43,786 51,452 43,961 50,751 3700P 1,250 30,850 5,050 29,369 9,500 27,673 3750C 44,550 53,427 42,905 51,150 43,239 50,442 3750P 1,450 31,768 5,450 30,194 10,150 28,374 3800C 42,250 53,202 41,969 50,816 42,486 50,113 3800P 1,650 32,686 6,050 30,946 10,800 29,077 3850C 40,000 52,926 40,998 50,473 41,714 49,775 3850P 1,850 33,603 6,500 31,756 11,450 29,782 3900C 37,750 52,644 39,965 50,074 40,912 49,416 3900P 2,100 34,501 6,950 32,567 12,200 30,455 3950C 35,550 52,311 38,906 49,688 40,086 49,035 3950P 2,400 35,379 7,650 33,281 12,700 31,219 4000C 33,350 51,972 37,795 49,248 39,238 48,646 4000P 2,850 36,197 8,200 34,055 13,550 31,860 4050C 31,200 51,580 36,649 48,796 38,369 48,236 4050P 3,050 37,114 8,750 34,830 14,200 32,575 4100C 29,100 51,133 34,900 48,312 37,475 47,816 4100P 3,450 37,952 9,400 35,565 14,978 33,236 4150C 27,050 50,633 33,100 47,794 36,563 47,374 4150P 3,850 38,790 10,000 36,322 15,695 33,900 4200C 25,050 50,078 31,300 47,264 35,633 46,913 4200P 4,300 39,608 10,700 37,039 16,394 34,583 4250C 23,100 49,470 29,550 46,698 34,681 46,439 4250P 5,000 40,326 11,450 37,736 16,989 35,366 4300C 21,200 48,805 27,850 46,100 33,714 45,946 4300P 5,450 41,144 12,100 38,472 17,803 35,976 4350C 19,350 48,084 26,200 45,466 32,737 45,432 4350P 6,200 41,843 13,000 39,111 18,621 36,588 4400C 17,600 47,265 24,250 44,915 31,650 44,907 4400P 6,900 42,561 13,800 39,789 19,537 37,103 4450C 15,600 46,624 22,700 44,206 30,200 44,362 4450P 7,650 43,259 14,900 40,346 20,398 37,676 4500C 14,100 46,152 21,400 43,405 28,800 43,796 4500P 8,550 43,897 15,850 40,965 21,261 38,250 4550C 12,550 45,773 19,800 42,997 27,350 43,222 4550P 9,600 44,476 17,050 41,484 22,175 38,766 4600C 11,150 45,334 18,550 42,513 26,400 42,593 4600P 10,750 45,015 18,050 42,082 23,088 39,282 4650C 9,800 44,875 17,200 42,062 25,100 41,981 4650P 11,800 45,593 19,200 42,621 24,005 39,798 4700C 8,600 44,356 16,100 41,523 23,900 41,352 4700P 13,200 46,032 20,550 43,080 24,936 40,296 4750C 7,650 43,738 14,900 41,019 22,650 40,709 4750P 14,650 46,451 21,750 43,598 25,891 40,733 4800C 6,700 43,121 13,750 40,494 20,800 40,044 4800P 16,200 46,830 23,150 44,037 26,875 41,031 4850C 5,800 42,482 12,800 39,902 19,700 39,356 4850P 17,750 47,697 24,700 44,416 27,812 41,470 4900C 5,050 41,784 11,850 39,309 18,700 38,656 4900P 19,450 48,671 26,600 44,656 28,753 41,888 4950C 4,350 41,067 11,000 38,683 17,700 37,943 4950P 21,350 49,417 28,153 45,015 29,690 42,286 5000C 3,700 40,329 10,200 38,040 16,750 37,221 5000P 23,200 50,218 29,389 45,354 30,629 42,685 5100C 2,650 38,754 8,700 36,723 15,000 35,758 5100P 27,150 51,529 31,838 46,051 32,493 43,421 5200C 1,850 37,081 7,400 35,348 13,350 34,387 5200P 31,300 52,600 34,224 47,329 34,340 44,287 5300C 1,350 35,294 6,200 33,944 11,800 33,242 5300P 35,700 53,364 36,529 48,483 36,137 45,427 5400C 900 33,486 5,200 32,490 10,600 32,053 5400P 40,250 53,943 38,729 49,509 37,893 46,507 5500C 550 31,640 4,300 31,014 9,250 30,865 5500P 44,950 54,330 40,793 50,403 39,603 47,526 5600C 350 29,744 3,550 29,511 7,800 29,647 5600P 47,747 54,591 42,687 51,161 41,233 48,450 5700C 200 27,830 2,900 27,996 6,800 28,407 5700P 49,885 54,786 44,497 51,868 42,798 49,308 5800C 150 25,919 2,400 26,484 6,000 27,174 5800P 51,677 54,917 46,089 52,436 44,246 50,065 5900C 50 23,961 1,900 24,958 5,150 25,921 5900P 52,931 54,982 47,492 52,906 45,601 50,748 6000C 50 22,113 1,650 23,517 4,350 24,651 6000P 53,290 54,983 48,779 53,325 46,901 51,395 6100C 50 20,354 1,300 22,031 3,650 23,378 6100P 55,048 55,048 49,948 53,693 48,092 51,968 6200C 50 18,698 1,000 20,549 3,050 22,111 6200P 55,048 55,048 50,877 53,960 49,163 52,465 6300C - - 800 19,146 2,550 20,863 6300P - - 51,658 54,176 50,102 52,884 6400C - - 650 17,808 2,100 19,616 6400P - - 52,417 54,390 50,958 53,263 6500C - - 500 16,460 1,700 18,368 6500P - - 53,027 54,553 51,734 53,601 6600C - - 400 15,215 1,400 17,187 6600P - - 53,468 54,663 52,348 53,859 6700C - - 300 13,951 1,100 15,963 6700P - - 53,895 54,772 52,945 54,115 6800C - - 200 12,617 900 14,858 6800P - - 54,140 54,827 53,370 54,287 6900C - - 150 11,488 700 13,712 6900P - - 54,370 54,882 53,777 54,459 7000C - - 100 10,306 - - 7000P - - 54,592 54,938 - - 7100C - - 50 8,938 - - 7100P - - 54,621 54,938 - - 7200C - - 50 8,297 - - 7200P - - 54,829 54,992 - - 7300C - - 50 7,717 - - 7300P - - 54,842 54,994 - - 7400C - - 50 7,192 - - 7400P - - 54,854 54,994 - - 7500C - - 50 6,717 - - 7500P - - 55,048 55,048 - - 7600C - - 50 6,286 - - 7600P - - 55,048 55,048 - - 7700C - - 50 5,894 - - 7700P - - 55,048 55,048 - - 7800C - - 50 5,538 - - 7800P - - 55,048 55,048 - - 7900C - - 50 5,504 - - 7900P - - 55,048 55,048 - - 8000C - - 50 5,504 - - 8000P - - 55,048 55,048 - - 8100C - - 50 5,504 - - 8100P - - 55,048 55,048 - -

Back to Top
ICB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187

Back to Top
JDH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714

Back to Top
LAU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
LUC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
MAC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MCF (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 7900C 10 1,811 1,182 1,839 1,637 2,157 - - 7900P 2,290 3,032 2,235 2,513 2,346 2,524 - - 8000C 10 1,611 1,066 1,736 1,540 2,084 - - 8000P 2,790 3,032 2,338 2,581 2,423 2,580 - - 8100C 10 1,412 920 1,630 1,443 2,009 1,775 2,266 8100P 3,032 3,032 2,436 2,646 2,496 2,632 2,568 2,662 8200C 10 1,212 800 1,526 1,349 1,933 1,702 2,210 8200P 3,032 3,032 2,524 2,701 2,564 2,678 2,622 2,701 8300C 10 1,013 690 1,424 1,255 1,855 1,635 2,154 8300P 3,032 3,032 2,602 2,750 2,628 2,723 2,671 2,734 8400C 10 813 590 1,322 1,166 1,779 1,568 2,098 8400P 3,032 3,032 2,675 2,795 2,686 2,763 2,717 2,767 8500C 10 614 500 1,220 1,074 1,699 1,504 2,044 8500P 3,032 3,032 2,739 2,835 2,741 2,802 2,759 2,796 8600C 10 414 420 1,121 992 1,622 1,439 1,988 8600P 3,032 3,032 2,796 2,871 2,789 2,835 2,798 2,824 8700C 10 303 350 1,024 907 1,542 1,376 1,933 8700P 3,032 3,032 2,846 2,902 2,834 2,867 2,834 2,850 8800C 10 303 290 931 820 1,466 1,319 1,880 8800P 3,032 3,032 2,888 2,927 2,872 2,894 2,866 2,874 8900C 10 303 240 843 730 1,389 1,264 1,830 8900P 3,032 3,032 2,923 2,949 2,907 2,919 2,894 2,894 9000C 10 303 200 763 650 1,314 1,206 1,775 9000P 3,032 3,032 2,949 2,967 2,937 2,941 2,922 2,915 9100C 10 303 170 694 570 1,235 1,157 1,726 9100P 3,032 3,032 2,969 2,979 2,967 2,961 2,945 2,932 9200C 10 303 130 606 500 1,159 1,107 1,677 9200P 3,032 3,032 2,992 2,995 2,989 2,980 2,967 2,948 9300C 10 303 110 547 440 1,087 1,057 1,626 9300P 3,032 3,032 3,003 3,003 3,009 2,995 2,987 2,964 9400C 10 303 90 489 390 1,021 1,013 1,581 9400P 3,032 3,032 3,013 3,011 3,024 3,007 3,003 2,977 9500C 10 303 70 426 340 952 968 1,533 9500P 3,032 3,032 3,023 3,017 3,037 3,017 3,019 2,989 9600C 10 303 60 385 300 891 924 1,486 9600P 3,032 3,032 3,027 3,021 3,047 3,025 3,033 3,001 9700C 10 303 40 313 260 827 884 1,443 9700P 3,032 3,032 3,033 3,027 3,055 3,033 3,045 3,012 9800C 10 303 30 303 220 759 845 1,400 9800P 3,032 3,032 3,035 3,029 3,061 3,040 3,057 3,021 9900C 10 303 20 303 190 702 807 1,356 9900P 3,032 3,032 3,035 3,029 3,065 3,045 3,068 3,031 10000C 10 303 10 303 160 641 774 1,318 10000P 3,032 3,032 3,036 3,032 3,068 3,049 3,076 3,037 10100C 10 303 10 303 140 594 740 1,278 10100P 3,032 3,032 3,036 3,032 3,068 3,051 3,082 3,044 10200C 10 303 10 303 120 545 708 1,239 10200P 3,032 3,032 3,036 3,033 3,068 3,053 3,089 3,051 10300C 10 303 10 303 100 494 675 1,199 10300P 3,032 3,032 3,036 3,033 3,066 3,055 3,096 3,057 10400C 10 303 10 303 90 462 649 1,166 10400P 3,032 3,032 3,036 3,033 3,066 3,055 3,100 3,061 10500C 10 303 10 303 70 406 623 1,133 10500P 3,032 3,032 3,032 3,032 3,064 3,055 3,104 3,065 10600C 10 303 10 303 60 371 597 1,099 10600P 3,032 3,032 3,032 3,032 3,061 3,055 3,108 3,069 10700C 10 303 10 303 50 335 - - 10700P 3,032 3,032 3,032 3,032 3,059 3,053 - - 10800C 10 303 10 303 40 303 - - 10800P 3,032 3,032 3,032 3,032 3,056 3,052 - - 10900C 10 303 10 303 30 303 - - 10900P 3,032 3,032 3,032 3,032 3,052 3,051 - - 11000C 10 303 10 303 - - - - 11000P 3,032 3,032 3,032 3,032 - - - - 11100C 10 303 10 303 - - - - 11100P 3,032 3,032 3,032 3,032 - - - - 11200C 10 303 10 303 - - - - 11200P 3,032 3,032 3,032 3,032 - - - - 11300C 10 303 10 303 - - - - 11300P 3,032 3,032 3,032 3,032 - - - - 11400C 10 303 10 303 - - - - 11400P 3,032 3,032 3,032 3,032 - - - - 11500C 10 303 10 303 - - - - 11500P 3,032 3,032 3,032 3,032 - - - - 11600C 10 303 10 303 - - - - 11600P 3,032 3,032 3,032 3,032 - - - - 11700C 10 303 10 303 - - - - 11700P 3,032 3,032 3,032 3,032 - - - - 11800C 10 303 10 303 - - - - 11800P 3,032 3,032 3,032 3,032 - - - - 11900C 10 303 10 303 - - - - 11900P 3,032 3,032 3,032 3,032 - - - - 12000C 10 303 10 303 - - - - 12000P 3,032 3,032 3,032 3,032 - - - - 12100C 10 303 10 303 - - - - 12100P 3,032 3,032 3,032 3,032 - - - - 12200C 10 303 10 303 - - - - 12200P 3,032 3,032 3,032 3,032 - - - - 12300C 10 303 10 303 - - - - 12300P 3,032 3,032 3,032 3,032 - - - - 12400C 10 303 10 303 - - - - 12400P 3,032 3,032 3,032 3,032 - - - - 12500C 10 303 10 303 - - - - 12500P 3,032 3,032 3,032 3,032 - - - - 12600C 10 303 10 303 - - - - 12600P 3,032 3,032 3,032 3,032 - - - - 12700C 10 303 - - - - - - 12700P 3,032 3,032 - - - - - - 12800C 10 303 - - - - - - 12800P 3,032 3,032 - - - - - - 12900C 10 303 - - - - - - 12900P 3,032 3,032 - - - - - -

Back to Top
MCH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220629 220929 L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 2000C 11,331 11,331 11,331 11,331 11,331 11,331 2000P 10 1,133 10 1,133 10 1,133 2500C 11,331 11,331 - - 11,336 11,338 2500P 10 1,133 - - 10 1,133 3000C 11,331 11,331 11,331 11,331 11,342 11,346 3000P 10 1,133 10 1,133 40 1,133 3500C 11,331 11,331 - - 11,343 11,352 3500P 10 1,133 - - 90 1,133 4000C 11,331 11,331 11,312 11,323 11,328 11,352 4000P 10 1,133 50 1,133 180 1,133 4500C 11,331 11,331 - - 11,275 11,335 4500P 10 1,133 - - 340 1,429 4850C 11,306 11,323 11,209 11,279 11,191 11,303 4850P 10 1,133 170 1,541 510 1,957 4900C 11,305 11,323 11,197 11,275 11,174 11,297 4900P 10 1,133 180 1,622 540 2,042 4950C 11,303 11,322 11,185 11,271 11,157 11,290 4950P 10 1,133 200 1,717 570 2,129 5000C 11,302 11,322 11,173 11,266 11,138 11,283 5000P 10 1,133 210 1,802 600 2,217 5100C 11,299 11,322 11,138 11,253 11,094 11,266 5100P 10 1,294 240 1,989 670 2,400 5200C 11,295 11,322 11,092 11,235 11,045 11,247 5200P 10 1,476 270 2,185 740 2,592 5300C 11,262 11,312 11,049 11,219 10,988 11,225 5300P 10 1,683 310 2,399 820 2,791 5400C 11,255 11,312 10,995 11,199 10,925 11,199 5400P 20 1,985 350 2,622 900 2,999 5500C 11,217 11,303 10,928 11,175 10,851 11,172 5500P 30 2,275 400 2,859 990 3,215 5600C 11,202 11,303 10,854 11,149 10,766 11,138 5600P 40 2,572 450 3,105 1,130 3,444 5700C 11,156 11,294 10,763 11,117 10,669 11,101 5700P 50 2,880 510 3,364 1,240 3,676 5800C 11,101 11,283 10,665 11,084 10,558 11,058 5800P 60 3,201 570 3,632 1,360 3,912 5900C 11,011 11,265 10,548 11,044 10,435 11,011 5900P 70 3,536 650 3,911 1,490 4,157 6000C 10,937 11,254 10,412 10,997 10,298 10,959 6000P 90 3,887 730 4,198 1,560 4,412 6100C 10,796 11,225 10,263 10,948 10,142 10,899 6100P 110 4,248 820 4,494 1,680 4,673 6200C 10,663 11,203 10,084 10,887 9,968 10,832 6200P 140 4,613 920 4,794 1,840 4,938 6300C 10,485 11,173 9,880 10,819 9,774 10,759 6300P 170 4,986 1,010 5,105 2,000 5,208 6400C 10,256 11,132 9,650 10,743 9,558 10,675 6400P 210 5,359 1,110 5,422 2,180 5,479 6500C 9,976 11,080 9,391 10,658 9,320 10,584 6500P 250 5,736 1,220 5,744 2,380 5,753 6600C 9,639 11,017 9,095 10,558 9,057 10,483 6600P 310 6,107 1,360 6,063 2,590 6,028 6700C 9,242 10,944 8,763 10,445 8,768 10,371 6700P 380 6,477 1,520 6,381 2,810 6,305 6800C 8,420 10,850 8,394 10,322 8,453 10,247 6800P 470 6,838 1,700 6,696 3,060 6,578 6900C 7,520 10,742 7,986 10,177 8,111 10,111 6900P 570 7,197 1,900 7,006 3,320 6,850 7000C 6,650 10,605 7,330 10,016 7,741 9,960 7000P 710 7,541 2,120 7,311 3,600 7,120 7100C 5,800 10,443 6,580 9,838 7,260 9,796 7100P 870 7,876 2,360 7,610 3,910 7,382 7200C 4,990 10,239 5,860 9,635 6,600 9,617 7200P 1,060 8,199 2,640 7,894 4,260 7,632 7300C 4,220 9,993 5,090 9,432 5,960 9,420 7300P 1,290 8,506 2,980 8,156 4,620 7,901 7400C 3,520 9,681 4,470 9,167 5,390 9,202 7400P 1,580 8,789 3,350 8,408 5,080 8,200 7500C 2,870 9,432 3,880 8,876 4,840 8,969 7500P 1,930 9,049 3,770 8,638 5,490 8,512 7600C 2,300 9,260 3,360 8,551 4,260 8,719 7600P 2,370 9,272 4,230 8,853 5,970 8,804 7700C 1,820 9,053 2,900 8,321 3,830 8,450 7700P 2,880 9,468 4,760 9,041 6,550 9,061 7800C 1,430 8,809 2,510 8,085 3,430 8,171 7800P 3,480 9,659 5,330 9,268 7,080 9,313 7900C 1,110 8,538 2,170 7,832 3,060 7,881 7900P 4,140 10,041 6,100 9,482 7,495 9,478 8000C 860 8,239 1,860 7,567 2,720 7,582 8000P 4,870 10,351 6,780 9,740 7,893 9,693 8100C 650 7,925 1,590 7,292 2,400 7,273 8100P 5,660 10,597 7,500 9,969 8,277 9,889 8200C 480 7,594 1,340 7,009 2,110 6,958 8200P 6,500 10,787 8,066 10,175 8,646 10,074 8300C 350 7,248 1,130 6,716 1,850 6,640 8300P 7,380 10,931 8,521 10,358 8,996 10,242 8400C 250 6,890 950 6,417 1,610 6,317 8400P 8,290 11,039 8,940 10,517 9,325 10,397 8500C 180 6,523 790 6,112 1,400 5,995 8500P 9,230 11,112 9,328 10,659 9,627 10,534 8600C 130 6,149 650 5,805 1,200 5,665 8600P 9,897 11,173 9,671 10,779 9,907 10,658 8700C 90 5,773 530 5,496 1,040 5,351 8700P 10,275 11,221 9,975 10,880 10,159 10,770 8800C 60 5,395 430 5,185 930 5,076 8800P 10,581 11,258 10,238 10,965 10,384 10,868 8900C 40 5,018 350 4,878 790 4,791 8900P 10,810 11,282 10,471 11,041 10,573 10,948 9000C 30 4,648 290 4,577 660 4,531 9000P 10,952 11,294 10,659 11,100 10,750 11,025 9100C 20 4,281 240 4,285 540 4,266 9100P 11,077 11,307 10,819 11,150 10,888 11,085 9200C 10 3,907 190 3,991 440 4,005 9200P 11,193 11,319 10,949 11,193 11,015 11,142 9300C 10 3,580 150 3,705 370 3,759 9300P 11,211 11,319 11,053 11,225 11,104 11,183 9400C 10 3,277 120 3,432 300 3,508 9400P 11,331 11,331 11,112 11,242 11,182 11,221 9500C 10 2,996 90 3,156 240 3,261 9500P 11,331 11,331 11,181 11,266 11,245 11,253 9600C 10 2,739 70 2,899 190 3,019 9600P 11,331 11,331 11,226 11,282 11,289 11,278 9700C 10 2,505 60 2,677 160 2,807 9700P 11,331 11,331 11,266 11,298 11,319 11,297 9800C 10 2,294 40 2,411 130 2,594 9800P 11,331 11,331 11,286 11,306 11,338 11,310 9900C 10 2,102 30 2,186 100 2,375 9900P 11,331 11,331 11,303 11,312 11,348 11,319 10000C 10 1,929 20 1,952 80 2,179 10000P 11,331 11,331 11,318 11,319 11,356 11,330 10100C 10 1,774 10 1,682 60 1,976 10100P 11,331 11,331 11,319 11,320 11,358 11,332 10200C 10 1,634 10 1,554 50 1,815 10200P 11,331 11,331 11,328 11,326 11,356 11,338 10300C 10 1,508 10 1,439 40 1,654 10300P 11,331 11,331 11,330 11,327 11,354 11,340 10400C 10 1,393 10 1,335 20 1,395 10400P 11,331 11,331 11,330 11,327 11,350 11,340 10500C 10 1,291 10 1,240 10 1,170 10500P 11,331 11,331 11,331 11,331 11,348 11,340 10600C 10 1,198 10 1,154 10 1,133 10600P 11,331 11,331 11,331 11,331 11,342 11,340 10700C - - 10 1,133 10 1,133 10700P - - 11,331 11,331 11,342 11,340 10800C - - 10 1,133 10 1,133 10800P - - 11,331 11,331 11,342 11,340 10900C - - 10 1,133 10 1,133 10900P - - 11,331 11,331 11,331 11,331 11000C 10 1,133 10 1,133 10 1,133 11000P 11,331 11,331 11,331 11,331 11,331 11,331 11100C - - 10 1,133 10 1,133 11100P - - 11,331 11,331 11,331 11,331 11200C - - 10 1,133 10 1,133 11200P - - 11,331 11,331 11,331 11,331 11300C - - 10 1,133 10 1,133 11300P - - 11,331 11,331 11,331 11,331 11400C - - 10 1,133 - - 11400P - - 11,331 11,331 - - 11500C 10 1,133 10 1,133 10 1,133 11500P 11,331 11,331 11,331 11,331 11,331 11,331 11600C - - 10 1,133 - - 11600P - - 11,331 11,331 - - 11700C - - 10 1,133 - - 11700P - - 11,331 11,331 - - 11800C - - 10 1,133 - - 11800P - - 11,331 11,331 - - 11900C - - 10 1,133 - - 11900P - - 11,331 11,331 - - 12000C 10 1,133 10 1,133 10 1,133 12000P 11,331 11,331 11,331 11,331 11,331 11,331 12100C - - 10 1,133 - - 12100P - - 11,331 11,331 - - 12200C - - 10 1,133 - - 12200P - - 11,331 11,331 - - 12300C - - 10 1,133 - - 12300P - - 11,331 11,331 - - 12400C - - 10 1,133 - - 12400P - - 11,331 11,331 - - 12500C 10 1,133 10 1,133 10 1,133 12500P 11,331 11,331 11,331 11,331 11,331 11,331 12600C - - 10 1,133 - - 12600P - - 11,331 11,331 - - 12700C - - 10 1,133 - - 12700P - - 11,331 11,331 - - 12800C - - 10 1,133 - - 12800P - - 11,331 11,331 - - 12900C - - 10 1,133 - - 12900P - - 11,331 11,331 - - 13000C 10 1,133 10 1,133 10 1,133 13000P 11,331 11,331 11,331 11,331 11,331 11,331 13100C - - 10 1,133 - - 13100P - - 11,331 11,331 - - 13200C - - 10 1,133 - - 13200P - - 11,331 11,331 - - 13400C - - 10 1,133 - - 13400P - - 11,331 11,331 - - 13500C 10 1,133 - - 10 1,133 13500P 11,331 11,331 - - 11,331 11,331 13600C - - 10 1,133 - - 13600P - - 11,331 11,331 - - 13800C - - 10 1,133 - - 13800P - - 11,331 11,331 - - 14000C 10 1,133 10 1,133 10 1,133 14000P 11,331 11,331 11,331 11,331 11,331 11,331 14200C - - 10 1,133 - - 14200P - - 11,331 11,331 - - 14400C - - 10 1,133 - - 14400P - - 11,331 11,331 - - 14500C 10 1,133 - - 10 1,133 14500P 11,331 11,331 - - 11,331 11,331 14600C - - 10 1,133 - - 14600P - - 11,331 11,331 - - 14800C - - 10 1,133 - - 14800P - - 11,331 11,331 - - 15000C 10 1,133 - - 10 1,133 15000P 11,331 11,331 - - 11,331 11,331 15500C - - - - 10 1,133 15500P - - - - 11,331 11,331 16000C - - - - 10 1,133 16000P - - - - 11,331 11,331 17000C - - 10 1,133 - - 17000P - - 11,331 11,331 - - 18000C - - 10 1,133 - - 18000P - - 11,331 11,331 - - 19000C - - 10 1,133 - - 19000P - - 11,331 11,331 - - 20000C - - 10 1,133 - - 20000P - - 11,331 11,331 - - 21000C - - 10 1,133 - - 21000P - - 11,331 11,331 - - 22000C - - 10 1,133 - - 22000P - - 11,331 11,331 - -

Back to Top
MCN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MCS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424

Back to Top
MGN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220629 220929 L S L S L S F 27,065 27,065 27,065 27,065 27,065 27,065 14000C - - 26,999 27,038 - - 14000P - - 360 2,707 - - 14600C 27,052 27,052 26,932 27,012 27,092 27,238 14600P 10 2,707 480 2,979 1,330 4,522 14700C 27,052 27,052 26,919 26,999 27,078 27,238 14700P 10 2,707 510 3,112 1,390 4,668 14800C 27,038 27,052 26,905 26,999 27,065 27,225 14800P 10 2,707 530 3,231 1,440 4,801 14900C 27,038 27,052 26,879 26,985 27,052 27,225 14900P 10 2,707 560 3,364 1,500 4,947 15000C 27,038 27,052 26,866 26,985 27,038 27,211 15000P 10 2,707 600 3,511 1,560 5,080 15100C 27,038 27,052 26,852 26,972 27,012 27,211 15100P 10 2,707 610 3,630 1,620 5,226 15200C 27,038 27,052 26,826 26,972 26,999 27,198 15200P 10 2,707 640 3,763 1,680 5,373 15300C 27,038 27,052 26,812 26,959 26,972 27,198 15300P 10 2,707 670 3,910 1,740 5,519 15400C 27,012 27,038 26,786 26,945 26,945 27,185 15400P 10 2,707 700 4,056 1,810 5,679 15500C 27,012 27,038 26,759 26,945 26,919 27,171 15500P 10 2,707 730 4,202 1,880 5,838 15600C 27,012 27,038 26,746 26,932 26,892 27,171 15600P 10 2,707 760 4,362 1,950 5,998 15700C 27,012 27,038 26,706 26,919 26,866 27,158 15700P 10 2,707 800 4,522 2,020 6,157 15800C 26,985 27,038 26,679 26,905 26,826 27,145 15800P 10 2,707 840 4,681 2,100 6,317 15900C 26,985 27,038 26,653 26,892 26,799 27,132 15900P 10 2,707 870 4,841 2,170 6,490 16000C 26,972 27,025 26,613 26,879 26,759 27,118 16000P 10 2,707 910 5,014 2,250 6,650 16100C 26,959 27,025 26,586 26,866 26,719 27,105 16100P 20 2,992 950 5,200 2,340 6,836 16200C 26,959 27,025 26,546 26,852 26,679 27,092 16200P 30 3,271 990 5,373 2,420 7,009 16300C 26,932 27,025 26,506 26,826 26,639 27,065 16300P 40 3,524 1,040 5,559 2,510 7,195 16400C 26,932 27,025 26,467 26,812 26,586 27,052 16400P 50 3,777 1,080 5,745 2,680 7,434 16500C 26,905 27,012 26,413 26,799 26,546 27,038 16500P 60 4,029 1,130 5,945 2,770 7,607 16600C 26,879 26,999 26,373 26,772 26,493 27,012 16600P 70 4,269 1,180 6,131 2,870 7,807 16700C 26,879 26,999 26,320 26,759 26,427 26,985 16700P 80 4,508 1,230 6,344 2,970 7,993 16800C 26,852 26,999 26,267 26,733 26,373 26,972 16800P 90 4,761 1,290 6,543 3,080 8,192 16900C 26,812 26,985 26,201 26,706 26,307 26,945 16900P 100 5,014 1,340 6,756 3,190 8,392 17000C 26,786 26,972 26,147 26,693 26,240 26,919 17000P 110 5,266 1,400 6,969 3,300 8,591 17100C 26,772 26,972 26,081 26,666 26,174 26,892 17100P 120 5,532 1,460 7,182 3,410 8,791 17200C 26,746 26,972 26,014 26,639 26,094 26,866 17200P 130 5,785 1,520 7,408 3,530 9,004 17300C 26,679 26,959 25,935 26,600 26,028 26,826 17300P 140 6,064 1,590 7,634 3,650 9,203 17400C 26,653 26,945 25,855 26,573 25,935 26,799 17400P 150 6,344 1,660 7,873 3,770 9,416 17500C 26,613 26,932 25,775 26,546 25,855 26,759 17500P 160 6,623 1,720 8,099 3,900 9,629 17600C 26,560 26,919 25,682 26,506 25,762 26,733 17600P 180 6,929 1,790 8,339 4,040 9,855 17700C 26,493 26,905 25,589 26,480 25,669 26,693 17700P 190 7,221 1,860 8,578 4,170 10,068 17800C 26,453 26,892 25,496 26,440 25,562 26,653 17800P 210 7,527 1,930 8,831 4,310 10,294 17900C 26,373 26,879 25,389 26,400 25,456 26,613 17900P 230 7,847 2,010 9,083 4,440 10,520 18000C 26,307 26,866 25,270 26,360 25,336 26,560 18000P 250 8,166 2,090 9,336 4,570 10,733 18100C 26,227 26,839 25,163 26,320 25,216 26,520 18100P 270 8,498 2,150 9,589 4,700 10,959 18200C 26,134 26,826 25,030 26,267 25,097 26,467 18200P 290 8,817 2,240 9,855 4,830 11,185 18300C 26,028 26,799 24,910 26,227 24,964 26,413 18300P 310 9,150 2,320 10,121 4,970 11,411 18400C 25,935 26,786 24,764 26,174 24,831 26,360 18400P 340 9,496 2,420 10,387 5,120 11,650 18500C 25,815 26,759 24,618 26,121 24,684 26,307 18500P 370 9,842 2,520 10,666 5,270 11,890 18600C 25,682 26,733 24,472 26,068 24,538 26,254 18600P 400 10,187 2,620 10,945 5,420 12,129 18700C 25,549 26,693 24,299 26,001 24,378 26,187 18700P 430 10,533 2,730 11,225 5,580 12,369 18800C 25,389 26,666 24,126 25,948 24,206 26,121 18800P 460 10,892 2,840 11,504 5,740 12,621 18900C 25,243 26,639 23,953 25,881 24,033 26,054 18900P 500 11,251 2,960 11,783 5,820 12,847 19000C 25,030 26,586 23,753 25,815 23,860 25,988 19000P 540 11,610 3,080 12,076 5,990 13,100 19100C 24,831 26,546 23,554 25,735 23,674 25,908 19100P 580 11,970 3,210 12,369 6,180 13,353 19200C 24,631 26,506 23,341 25,669 23,474 25,841 19200P 630 12,329 3,340 12,661 6,380 13,619 19300C 24,392 26,453 23,115 25,589 23,261 25,762 19300P 670 12,701 3,480 12,954 6,580 13,885 19400C 24,152 26,400 22,889 25,509 23,048 25,669 19400P 730 13,060 3,620 13,246 6,790 14,151 19500C 23,886 26,347 22,636 25,416 22,836 25,589 19500P 780 13,419 3,770 13,539 7,010 14,417 19600C 23,594 26,280 22,370 25,323 22,596 25,496 19600P 860 13,792 3,930 13,832 7,230 14,683 19700C 23,275 26,214 22,104 25,230 22,357 25,403 19700P 920 14,151 4,090 14,137 7,460 14,962 19800C 22,929 26,134 21,812 25,123 22,104 25,309 19800P 990 14,523 4,250 14,430 7,690 15,228 19900C 22,556 26,054 21,519 25,017 21,838 25,203 19900P 1,070 14,882 4,430 14,736 7,930 15,507 20000C 22,423 26,147 21,200 24,910 21,572 25,097 20000P 1,180 15,228 4,610 15,029 8,210 15,787 20200C 21,100 25,788 20,535 24,671 21,000 24,871 20200P 1,350 15,960 4,990 15,627 8,730 16,345 20400C 19,330 25,562 19,803 24,405 20,375 24,618 20400P 1,580 16,651 5,410 16,226 9,280 16,904 20600C 17,580 25,323 19,005 24,126 19,723 24,365 20600P 1,850 17,343 5,860 16,811 9,880 17,476 20800C 15,880 25,017 17,810 23,807 19,019 24,073 20800P 2,120 18,034 6,340 17,396 10,460 18,048 21000C 14,220 24,684 16,070 23,541 18,274 23,767 21000P 2,480 18,686 6,870 17,955 11,240 18,593 21200C 12,600 24,285 14,660 23,155 16,860 23,461 21200P 2,890 19,324 7,430 18,526 11,990 19,152 21400C 11,100 23,807 13,340 22,716 15,650 23,088 21400P 3,360 19,936 8,090 19,045 12,740 19,697 21600C 9,570 23,301 12,080 22,250 14,580 22,703 21600P 3,910 20,508 8,810 19,551 13,590 20,242 21800C 8,280 22,623 10,890 21,732 13,460 22,290 21800P 4,580 21,040 9,630 20,016 14,480 20,761 22000C 7,040 22,237 9,770 21,186 12,400 21,865 22000P 5,340 21,532 10,520 20,455 15,340 21,293 22200C 5,880 21,905 8,720 20,588 11,390 21,413 22200P 6,180 21,998 11,460 20,974 16,530 21,745 22400C 4,880 21,506 7,760 19,963 10,400 20,934 22400P 7,210 22,383 12,510 21,599 17,316 22,211 22600C 4,000 21,053 6,870 19,298 9,590 20,428 22600P 8,150 22,809 13,620 22,197 18,101 22,649 22800C 3,290 20,548 6,120 18,593 8,810 19,923 22800P 9,550 23,434 15,040 22,649 18,859 23,075 23000C 2,680 19,989 5,420 18,074 8,080 19,391 23000P 10,830 24,192 16,320 23,155 19,590 23,368 23200C 2,150 19,404 4,780 17,556 7,390 18,846 23200P 12,290 24,777 17,660 23,620 20,295 23,740 23400C 1,710 18,779 4,200 17,024 6,740 18,287 23400P 13,840 25,283 19,060 24,046 20,987 24,086 23600C 1,340 18,141 3,670 16,478 6,140 17,728 23600P 15,480 25,682 20,056 24,445 21,652 24,418 23800C 1,040 17,462 3,190 15,920 5,570 17,157 23800P 17,190 26,001 20,920 24,804 22,277 24,711 24000C 790 16,758 2,760 15,348 5,030 16,571 24000P 18,990 26,240 21,758 25,123 22,969 25,083 24200C 590 16,053 2,370 14,763 4,540 15,973 24200P 20,830 26,427 22,516 25,416 23,434 25,256 24400C 460 15,308 2,030 14,177 4,080 15,374 24400P 22,710 26,560 23,221 25,669 23,953 25,496 24600C 340 14,576 1,730 13,566 3,660 14,776 24600P 24,099 26,693 23,860 25,895 24,432 25,722 24800C 240 13,818 1,490 12,967 3,270 14,177 24800P 24,831 26,786 24,432 26,094 24,871 25,921 25000C 170 13,073 1,280 12,369 2,910 13,579 25000P 25,442 26,866 24,937 26,267 25,270 26,094 25200C 120 12,315 1,080 11,770 2,630 13,020 25200P 25,908 26,932 25,376 26,413 25,629 26,267 25400C 80 11,557 900 11,158 2,350 12,448 25400P 26,280 26,972 25,748 26,546 25,948 26,413 25600C 60 10,812 740 10,560 2,100 11,890 25600P 26,573 27,012 26,054 26,653 26,214 26,533 25800C 40 10,068 600 9,961 1,870 11,331 25800P 26,706 27,025 26,320 26,746 26,453 26,653 26000C 30 9,349 490 9,376 1,630 10,746 26000P 26,879 27,038 26,240 26,679 26,653 26,746 26200C 20 8,645 390 8,791 1,420 10,174 26200P 26,985 27,052 26,693 26,879 26,826 26,839 26400C 10 7,913 310 8,219 1,230 9,602 26400P 26,985 27,052 26,826 26,932 26,959 26,905 26600C 10 7,288 250 7,674 1,030 8,990 26600P 26,999 27,052 26,905 26,959 27,065 26,972 26800C 10 6,716 190 7,115 890 8,472 26800P 27,065 27,065 26,972 26,999 27,145 27,025 27000C 10 6,184 150 6,596 760 7,940 27000P 27,065 27,065 27,025 27,012 27,198 27,065 27200C 10 5,692 110 6,064 640 7,421 27200P 27,065 27,065 27,052 27,038 27,238 27,105 27400C 10 5,240 90 5,612 550 6,955 27400P 27,065 27,065 27,065 27,052 27,265 27,118 27600C 10 4,814 70 5,160 460 6,463 27600P 27,065 27,065 27,078 27,052 27,278 27,145 27800C 10 4,442 50 4,681 380 5,998 27800P 27,065 27,065 27,078 27,065 27,278 27,158 28000C 10 4,096 40 4,295 320 5,572 28000P 27,065 27,065 27,092 27,065 27,265 27,171 28200C 10 3,777 30 3,896 270 5,187 28200P 27,065 27,065 27,078 27,065 27,265 27,171 28400C 10 3,484 20 3,471 220 4,774 28400P 27,065 27,065 27,078 27,065 27,238 27,171 28600C 10 3,231 10 2,992 180 4,389 28600P 27,065 27,065 27,078 27,065 27,225 27,171 28800C 10 2,992 10 2,779 150 4,056 28800P 27,065 27,065 27,078 27,065 27,211 27,171 29000C 10 2,779 10 2,707 120 3,710 29000P 27,065 27,065 27,078 27,065 27,185 27,171 29200C 10 2,707 10 2,707 90 3,325 29200P 27,065 27,065 27,065 27,065 27,158 27,158 29400C 10 2,707 10 2,707 80 3,125 29400P 27,065 27,065 27,065 27,065 27,158 27,158 29600C 10 2,707 10 2,707 60 2,806 29600P 27,065 27,065 27,065 27,065 27,132 27,145 29800C 10 2,707 10 2,707 50 2,707 29800P 27,065 27,065 27,065 27,065 27,118 27,145 30000C 10 2,707 10 2,707 40 2,707 30000P 27,065 27,065 27,065 27,065 27,118 27,132 30200C - - 10 2,707 30 2,707 30200P - - 27,065 27,065 27,105 27,132 30400C - - 10 2,707 20 2,707 30400P - - 27,065 27,065 27,092 27,118 30600C - - 10 2,707 10 2,707 30600P - - 27,065 27,065 27,092 27,118 30800C - - 10 2,707 10 2,707 30800P - - 27,065 27,065 27,078 27,105 31000C - - 10 2,707 10 2,707 31000P - - 27,065 27,065 27,078 27,105 31200C - - 10 2,707 10 2,707 31200P - - 27,065 27,065 27,078 27,105 31400C - - 10 2,707 10 2,707 31400P - - 27,065 27,065 27,078 27,105 31600C - - 10 2,707 10 2,707 31600P - - 27,065 27,065 27,065 27,065 31800C - - 10 2,707 - - 31800P - - 27,065 27,065 - - 32000C - - 10 2,707 - - 32000P - - 27,065 27,065 - - 32200C - - 10 2,707 - - 32200P - - 27,065 27,065 - - 32400C - - 10 2,707 - - 32400P - - 27,065 27,065 - - 32600C - - 10 2,707 - - 32600P - - 27,065 27,065 - - 32800C - - 10 2,707 - - 32800P - - 27,065 27,065 - - 33000C - - 10 2,707 - - 33000P - - 27,065 27,065 - - 33200C - - 10 2,707 - - 33200P - - 27,065 27,065 - - 33400C - - 10 2,707 - - 33400P - - 27,065 27,065 - - 33600C - - 10 2,707 - - 33600P - - 27,065 27,065 - - 33800C - - 10 2,707 - - 33800P - - 27,065 27,065 - - 34000C - - 10 2,707 - - 34000P - - 27,065 27,065 - - 34200C - - 10 2,707 - - 34200P - - 27,065 27,065 - - 34400C - - 10 2,707 - - 34400P - - 27,065 27,065 - - 34600C - - 10 2,707 - - 34600P - - 27,065 27,065 - - 34800C - - 10 2,707 - - 34800P - - 27,065 27,065 - - 35000C - - 10 2,707 - - 35000P - - 27,065 27,065 - - 35200C - - 10 2,707 - - 35200P - - 27,065 27,065 - - 35400C - - 10 2,707 - - 35400P - - 27,065 27,065 - - 35600C - - 10 2,707 - - 35600P - - 27,065 27,065 - - 36000C - - 10 2,707 - - 36000P - - 27,065 27,065 - - 36400C - - 10 2,707 - - 36400P - - 27,065 27,065 - - 36800C - - 10 2,707 - - 36800P - - 27,065 27,065 - - 37200C - - 10 2,707 - - 37200P - - 27,065 27,065 - - 38000C - - 10 2,707 - - 38000P - - 27,065 27,065 - - 39000C - - 10 2,707 - - 39000P - - 27,065 27,065 - - 40000C - - 10 2,707 - - 40000P - - 27,065 27,065 - -

Back to Top
MHK (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MJJ (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 2209 L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 555C 4,934 4,934 - - 4,734 4,807 - - - - - - 555P 10 493 - - 344 805 - - - - - - 560C 4,934 4,934 - - 4,716 4,798 - - - - - - 560P 10 493 - - 365 856 - - - - - - 565C 4,934 4,934 - - 4,693 4,785 - - - - - - 565P 10 493 - - 393 915 - - - - - - 570C 4,934 4,934 - - 4,672 4,774 - - - - - - 570P 10 493 - - 414 972 - - - - - - 575C 4,934 4,934 - - 4,645 4,760 4,549 4,682 - - - - 575P 10 493 - - 444 1,034 986 1,506 - - - - 580C 4,934 4,934 - - 4,617 4,745 4,522 4,666 - - - - 580P 10 493 - - 474 1,101 1,022 1,560 - - - - 585C 4,934 4,934 4,855 4,907 4,587 4,729 4,492 4,649 4,494 4,652 4,540 4,696 585P 10 493 20 715 505 1,170 1,064 1,618 1,463 1,961 1,746 2,193 590C 4,934 4,934 4,830 4,898 4,555 4,713 4,462 4,632 4,466 4,635 4,514 4,680 590P 10 493 30 829 535 1,242 1,102 1,675 1,505 2,016 1,787 2,245 595C 4,934 4,934 4,821 4,897 4,516 4,693 4,427 4,612 4,435 4,617 4,487 4,664 595P 10 493 40 941 575 1,320 1,146 1,736 1,548 2,072 1,830 2,296 600C 4,934 4,934 4,791 4,887 4,479 4,674 4,391 4,592 4,402 4,597 4,456 4,645 600P 10 618 50 1,057 607 1,399 1,190 1,800 1,592 2,129 1,873 2,350 605C 4,934 4,934 4,760 4,878 4,435 4,653 4,350 4,568 4,367 4,576 4,424 4,627 605P 10 817 60 1,177 649 1,484 1,239 1,867 1,639 2,189 1,921 2,405 610C 4,934 4,934 4,724 4,869 4,383 4,627 4,309 4,545 4,329 4,555 4,391 4,607 610P 10 1,017 70 1,303 696 1,574 1,287 1,935 1,689 2,250 1,967 2,463 615C 4,934 4,934 4,685 4,859 4,331 4,603 4,262 4,520 4,289 4,531 4,355 4,585 615P 10 1,216 80 1,436 739 1,667 1,339 2,006 1,740 2,314 2,017 2,521 620C 4,934 4,934 4,623 4,841 4,273 4,573 4,212 4,492 4,245 4,507 4,315 4,561 620P 10 1,416 100 1,582 790 1,766 1,393 2,080 1,792 2,379 2,068 2,581 625C 4,934 4,934 4,556 4,821 4,205 4,540 4,157 4,463 4,198 4,480 4,274 4,537 625P 10 1,615 120 1,732 849 1,868 1,453 2,158 1,847 2,447 2,121 2,644 630C 4,934 4,934 4,482 4,801 4,133 4,506 4,099 4,431 4,148 4,451 4,230 4,512 630P 10 1,815 140 1,888 909 1,975 1,514 2,238 1,905 2,517 2,175 2,707 635C 4,934 4,934 4,385 4,773 4,053 4,468 4,035 4,396 4,093 4,422 4,182 4,486 635P 10 2,014 170 2,049 970 2,085 1,577 2,320 1,965 2,589 2,231 2,773 640C 4,934 4,934 4,277 4,744 3,966 4,426 3,966 4,361 4,033 4,387 4,130 4,455 640P 10 2,214 200 2,215 1,040 2,201 1,642 2,407 2,030 2,665 2,291 2,840 645C 4,934 4,934 4,146 4,705 3,868 4,379 3,891 4,321 3,971 4,354 4,073 4,424 645P 10 2,413 240 2,383 1,119 2,318 1,714 2,496 2,094 2,741 2,354 2,911 650C 4,570 4,934 4,001 4,664 3,762 4,329 3,809 4,278 3,902 4,315 4,013 4,390 650P 10 2,613 280 2,554 1,199 2,440 1,791 2,589 2,166 2,822 2,419 2,983 655C 4,070 4,934 3,830 4,615 3,645 4,273 3,720 4,232 3,827 4,274 3,948 4,354 655P 10 2,812 330 2,726 1,287 2,564 1,871 2,686 2,238 2,903 2,485 3,056 660C 3,570 4,934 3,626 4,548 3,517 4,213 3,622 4,180 3,746 4,232 3,878 4,315 660P 10 3,012 400 2,892 1,379 2,693 1,957 2,786 2,314 2,988 2,557 3,133 665C 3,070 4,934 3,404 4,478 3,376 4,144 3,516 4,125 3,658 4,184 3,801 4,273 665P 10 3,211 470 3,060 1,485 2,820 2,046 2,890 2,396 3,076 2,630 3,211 670C 2,570 4,934 3,060 4,390 3,223 4,071 3,402 4,065 3,563 4,132 3,718 4,228 670P 10 3,411 560 3,222 1,594 2,952 2,142 2,997 2,480 3,166 2,707 3,291 675C 2,070 4,934 2,660 4,290 3,056 3,987 3,277 4,000 3,460 4,077 3,628 4,180 675P 10 3,610 660 3,380 1,717 3,080 2,245 3,108 2,570 3,259 2,790 3,375 680C 1,570 4,934 2,290 4,166 2,876 3,895 3,141 3,928 3,347 4,017 3,529 4,126 680P 10 3,810 790 3,527 1,850 3,209 2,354 3,221 2,663 3,355 2,875 3,460 685C 1,080 4,921 1,930 4,069 2,682 3,794 2,992 3,853 3,225 3,952 3,423 4,069 685P 10 4,009 930 3,670 1,991 3,336 2,467 3,338 2,762 3,454 2,964 3,547 690C 630 4,854 1,600 4,001 2,477 3,684 2,834 3,767 3,092 3,880 3,306 4,007 690P 60 4,189 1,100 3,802 2,145 3,460 2,590 3,456 2,867 3,553 3,059 3,637 695C 270 4,668 1,300 3,922 2,180 3,561 2,679 3,672 2,963 3,802 3,193 3,939 695P 200 4,575 1,300 3,922 2,310 3,581 2,727 3,568 2,983 3,646 3,160 3,720 700C 80 4,256 1,050 3,822 1,920 3,440 2,517 3,571 2,830 3,720 3,076 3,867 700P 510 4,827 1,550 4,021 2,495 3,682 2,867 3,680 3,100 3,739 3,263 3,802 705C 10 4,065 830 3,710 1,670 3,346 2,352 3,464 2,690 3,632 2,953 3,793 705P 940 4,921 1,830 4,109 2,685 3,795 3,009 3,789 3,218 3,830 3,368 3,883 710C 10 3,866 640 3,588 1,450 3,242 2,189 3,351 2,548 3,540 2,826 3,713 710P 1,430 4,934 2,140 4,236 2,880 3,930 3,154 3,892 3,338 3,920 3,473 3,963 715C 10 3,666 490 3,448 1,240 3,134 1,970 3,233 2,400 3,443 2,695 3,629 715P 1,930 4,934 2,490 4,391 3,076 4,060 3,299 3,996 3,458 4,008 3,579 4,041 720C 10 3,467 360 3,301 1,050 3,019 1,760 3,110 2,250 3,342 2,557 3,541 720P 2,430 4,934 2,860 4,528 3,273 4,182 3,443 4,093 3,577 4,093 3,684 4,120 725C 10 3,267 250 3,146 880 2,898 1,550 2,981 2,100 3,237 2,417 3,450 725P 2,930 4,934 3,250 4,647 3,467 4,295 3,587 4,189 3,694 4,174 3,789 4,194 730C 10 3,068 180 2,976 730 2,770 1,360 2,847 1,910 3,125 2,275 3,354 730P 3,430 4,934 3,680 4,725 3,657 4,398 3,727 4,278 3,813 4,256 3,892 4,267 735C 10 2,868 120 2,802 600 2,638 1,180 2,707 1,710 3,011 2,130 3,253 735P 3,930 4,934 4,024 4,793 3,838 4,488 3,867 4,363 3,928 4,331 3,995 4,338 740C 10 2,669 80 2,621 490 2,500 1,020 2,565 1,520 2,892 1,970 3,149 740P 4,430 4,934 4,253 4,839 4,005 4,568 4,000 4,442 4,041 4,403 4,096 4,406 745C 10 2,469 50 2,436 390 2,359 870 2,417 1,340 2,767 1,770 3,040 745P 4,930 4,934 4,450 4,874 4,165 4,640 4,128 4,516 4,150 4,472 4,193 4,470 750C 10 2,270 30 2,249 300 2,214 740 2,270 1,180 2,642 1,580 2,926 750P 4,934 4,934 4,607 4,898 4,317 4,706 4,248 4,581 4,254 4,535 4,289 4,532 755C 10 2,070 10 2,057 230 2,066 620 2,118 1,020 2,508 1,400 2,807 755P 4,934 4,934 4,776 4,922 4,447 4,760 4,361 4,641 4,357 4,597 4,381 4,591 760C 10 1,871 10 1,873 170 1,917 510 1,977 880 2,374 1,240 2,689 760P 4,934 4,934 4,802 4,922 4,564 4,805 4,467 4,697 4,450 4,652 4,466 4,644 765C 10 1,671 10 1,701 130 1,770 420 1,856 760 2,241 1,090 2,565 765P 4,934 4,934 4,934 4,934 4,652 4,835 4,559 4,744 4,533 4,700 4,547 4,693 770C 10 1,472 10 1,541 90 1,618 340 1,735 640 2,098 940 2,433 770P 4,934 4,934 4,934 4,934 4,737 4,866 4,640 4,785 4,615 4,746 4,625 4,741 775C 10 1,272 10 1,393 60 1,465 270 1,611 540 1,961 810 2,303 775P 4,934 4,934 4,934 4,934 4,803 4,890 4,713 4,819 4,685 4,786 4,694 4,782 780C 10 1,073 10 1,260 40 1,319 210 1,488 450 1,822 700 2,175 780P 4,934 4,934 4,934 4,934 4,850 4,905 4,774 4,850 4,746 4,819 4,753 4,817 785C 10 873 - - 30 1,190 160 1,364 360 1,670 590 2,038 785P 4,934 4,934 - - 4,875 4,913 4,825 4,874 4,805 4,853 4,809 4,851 790C 10 674 - - 20 1,057 120 1,242 290 1,529 490 1,899 790P 4,934 4,934 - - 4,898 4,921 4,863 4,894 4,850 4,878 4,858 4,881 795C 10 493 - - 10 909 90 1,126 230 1,391 410 1,767 795P 4,934 4,934 - - 4,919 4,927 4,891 4,907 4,886 4,899 4,895 4,903 800C 10 493 - - 10 828 60 1,000 180 1,255 330 1,623 800P 4,934 4,934 - - 4,921 4,927 4,915 4,919 4,913 4,915 4,928 4,923 805C 10 493 - - 10 756 40 883 140 1,127 270 1,494 805P 4,934 4,934 - - 4,934 4,934 4,928 4,927 4,931 4,927 4,950 4,938 810C 10 493 - - 10 691 30 788 110 1,014 - - 810P 4,934 4,934 - - 4,934 4,934 4,934 4,931 4,943 4,935 - - 815C 10 493 - - 10 634 20 688 80 888 - - 815P 4,934 4,934 - - 4,934 4,934 4,938 4,934 4,951 4,942 - - 820C 10 493 - - 10 583 10 570 60 783 - - 820P 4,934 4,934 - - 4,934 4,934 4,939 4,936 4,954 4,944 - -

Back to Top
MVI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MXK (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
PEC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
PEN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 56,658 56,658 56,318 56,518 55,987 56,366 - - 55,879 56,450 56,360 56,935 57,031 57,542 - - - - - - - - - - - - 4850P 50 5,665 150 5,665 850 7,702 - - 2,450 9,730 3,600 10,908 3,850 11,980 - - - - - - - - - - - - 4900C 56,658 56,658 56,304 56,517 55,925 56,341 - - 55,790 56,415 56,288 56,913 56,986 57,538 57,104 58,025 58,344 59,387 59,360 60,638 60,771 62,020 61,962 63,862 63,962 66,050 4900P 50 5,665 200 6,118 900 8,103 - - 2,600 10,157 3,800 11,327 4,100 12,452 8,100 16,373 11,100 19,307 14,187 22,411 15,046 23,550 21,547 29,172 25,493 31,930 4950C 56,658 56,658 56,229 56,487 55,860 56,317 - - 55,697 56,378 56,211 56,888 56,941 57,533 - - - - - - - - - - - - 4950P 50 5,665 250 6,651 950 8,515 - - 2,750 10,590 4,000 11,747 4,300 12,881 - - - - - - - - - - - - 5000C 56,658 56,658 56,212 56,485 55,753 56,272 - - 55,599 56,338 56,129 56,860 56,885 57,525 56,961 57,994 58,250 59,396 59,276 60,666 60,765 62,100 61,884 63,925 63,922 66,146 5000P 50 5,665 300 7,175 1,000 8,941 - - 2,900 11,032 4,200 12,169 4,550 13,351 8,750 17,272 11,900 20,223 15,015 23,349 15,918 24,501 22,568 30,133 26,525 32,854 5100C 56,658 56,658 56,110 56,450 55,604 56,217 - - 55,387 56,256 55,951 56,798 56,764 57,501 - - - - - - - - - - - - 5100P 50 6,370 350 8,091 1,150 9,887 - - 3,200 11,940 4,600 13,023 5,000 14,256 - - - - - - - - - - - - 5200C 56,658 56,658 55,930 56,388 55,398 56,140 - - 55,133 56,156 55,738 56,723 56,606 57,462 56,590 57,894 57,989 59,377 59,029 60,685 60,677 62,228 61,640 64,007 63,765 66,296 5200P 50 7,291 450 9,179 1,300 10,876 - - 3,550 12,903 5,050 13,927 5,550 15,240 10,200 19,152 13,488 22,095 16,792 25,271 17,780 26,437 24,651 32,054 28,602 34,693 5300C 56,658 56,658 55,800 56,349 55,133 56,039 - - 54,854 56,047 55,488 56,632 56,419 57,412 - - - - - - - - - - - - 5300P 50 8,333 500 10,213 1,450 11,915 - - 3,900 13,901 5,550 14,880 6,100 16,226 - - - - - - - - - - - - 5400C 56,658 56,658 55,586 56,281 54,882 55,953 - - 54,526 55,918 55,195 56,523 56,196 57,345 56,099 57,739 57,615 59,306 58,667 60,646 60,481 62,299 61,267 64,028 63,494 66,390 5400P 50 9,509 600 11,400 1,650 13,043 - - 4,300 14,949 6,100 15,874 6,700 17,248 11,750 21,089 15,146 24,017 18,634 27,207 19,722 28,386 26,803 33,968 30,720 36,519 5500C 56,658 56,658 55,347 56,209 54,524 55,818 - - 54,144 55,769 54,870 56,402 55,933 57,263 - - - - - - - - - - - - 5500P 50 10,820 700 12,641 1,900 14,244 - - 4,750 16,043 6,650 16,880 7,350 18,304 - - - - - - - - - - - - 5600C 56,272 56,599 55,083 56,133 54,172 55,699 - - 53,725 55,608 54,496 56,262 55,623 57,162 55,458 57,517 57,107 59,173 58,167 60,545 60,163 62,313 60,758 63,983 63,100 66,424 5600P 50 12,270 850 13,991 2,150 15,487 - - 5,200 17,172 7,250 17,928 8,050 19,390 13,500 23,114 16,934 25,993 20,608 29,177 21,740 30,342 29,001 35,867 32,881 38,325 5700C 56,211 56,599 54,718 56,024 53,739 55,551 - - 53,223 55,411 54,069 56,100 55,256 57,035 - - - - - - - - - - - - 5700P 50 13,851 1,000 15,386 2,400 16,779 - - 5,900 18,359 7,900 19,013 8,850 20,525 - - - - - - - - - - - - 5800C 56,133 56,598 54,314 55,911 53,223 55,373 53,013 55,253 52,675 55,201 53,585 55,917 54,845 56,893 54,644 57,219 56,451 58,973 57,525 60,375 59,705 62,259 60,098 63,866 62,575 66,394 5800P 50 15,553 1,150 16,837 2,650 18,126 3,700 18,459 6,500 19,561 8,600 20,136 9,650 21,660 15,447 25,210 18,824 28,004 22,640 31,153 23,869 32,308 31,239 37,749 35,058 40,111 5900C 55,727 56,539 53,794 55,761 52,616 55,163 52,427 55,043 52,054 54,963 53,039 55,708 54,379 56,727 - - - - - - - - - - - - 5900P 50 17,357 1,350 18,363 2,900 19,529 4,100 19,798 7,000 20,799 9,350 21,290 10,500 22,818 - - - - - - - - - - - - 6000C 55,560 56,538 53,217 55,604 51,947 54,942 51,752 54,802 51,355 54,696 52,427 55,474 53,853 56,536 53,638 56,838 55,625 58,695 56,712 60,127 59,098 62,137 59,276 63,675 61,906 66,296 6000P 100 19,277 1,550 19,936 3,200 20,994 4,550 21,182 7,550 22,079 10,150 22,478 11,400 23,997 17,353 27,356 20,834 30,048 24,785 33,143 26,058 34,267 33,530 39,604 37,255 41,872 6100C 55,043 56,478 52,507 55,407 51,170 54,685 50,981 54,530 50,571 54,398 51,742 55,210 53,251 56,316 - - - - - - - - - - - - 6100P 150 21,193 1,750 21,564 3,650 22,500 5,050 22,604 8,150 23,397 11,000 23,693 12,400 25,208 - - - - - - - - - - - - 6200C 54,444 56,418 51,655 55,172 50,275 54,391 50,105 54,221 49,695 54,068 50,981 54,919 52,582 56,067 52,407 56,360 54,608 58,333 55,720 59,798 58,328 61,939 58,283 63,402 61,085 66,127 6200P 200 23,126 2,000 23,239 4,050 24,049 5,600 24,059 8,800 24,749 11,900 24,937 13,450 26,432 19,427 29,559 22,959 32,116 26,999 35,130 28,301 36,211 35,834 41,433 39,466 43,602 6300C 53,729 56,357 50,653 54,893 49,253 54,057 49,115 53,875 48,719 53,701 50,127 54,588 51,842 55,789 - - - - - - - - - - - - 6300P 300 25,062 2,300 24,949 4,500 25,633 6,200 25,543 9,550 26,122 12,900 26,218 14,550 27,669 - - - - - - - - - - - - 6400C 52,621 56,236 49,534 54,600 48,092 53,682 47,981 53,472 47,621 53,285 49,195 54,230 51,017 55,475 50,927 55,773 53,378 57,877 54,528 59,377 57,377 61,657 57,108 63,045 60,104 65,884 6400P 350 27,021 2,700 26,669 5,050 27,231 6,900 27,040 10,400 27,508 13,900 27,512 15,750 28,924 21,636 31,798 25,191 34,196 29,303 37,110 30,621 38,140 38,167 43,221 41,686 45,295 6500C 51,326 56,114 48,183 54,230 46,753 53,239 46,714 53,025 46,410 52,827 48,152 53,822 50,113 55,129 - - - - - - - - - - - - 6500P 450 28,971 3,100 28,412 5,650 28,846 7,650 28,552 11,300 28,912 15,050 28,843 17,000 30,188 - - - - - - - - - - - - 6600C 49,595 55,931 46,636 53,810 45,254 52,747 45,306 52,533 45,068 52,314 47,016 53,382 49,124 54,748 49,167 55,064 51,915 57,319 53,122 58,859 56,235 61,287 55,740 62,599 58,952 65,559 6600P 550 30,923 3,600 30,147 6,350 30,458 8,450 30,077 12,300 30,318 16,200 30,185 18,300 31,457 23,997 34,066 27,523 36,282 31,673 39,072 32,989 40,042 40,502 44,969 43,899 46,950 6700C 45,550 55,688 44,842 53,306 43,577 52,205 43,727 51,973 43,594 51,752 45,766 52,887 48,042 54,325 - - - - - - - - - - - - 6700P 750 32,837 4,200 31,862 7,100 32,075 9,350 31,598 13,400 31,719 17,500 31,552 19,700 32,733 - - - - - - - - - - - - 6800C 40,800 55,383 42,799 52,714 41,691 51,582 41,976 51,341 41,976 51,130 44,408 52,348 46,867 53,859 47,104 54,217 50,195 56,644 51,490 58,234 54,893 60,824 54,177 62,057 57,620 65,152 6800P 1,000 34,732 4,850 33,571 7,900 33,692 10,350 33,105 14,550 33,126 18,850 32,930 21,200 34,014 26,517 36,346 29,959 38,361 34,105 41,005 35,403 41,905 42,836 46,665 46,097 48,562 6900C 36,150 54,956 39,650 52,060 39,586 50,855 40,046 50,635 40,213 50,430 42,932 51,763 45,600 53,348 - - - - - - - - - - - - 6900P 1,350 36,588 5,600 35,250 8,850 35,271 11,450 34,595 15,850 34,504 20,250 34,321 22,800 35,292 - - - - - - - - - - - - 7000C 31,600 54,408 35,550 51,280 35,900 50,061 37,600 49,865 38,302 49,671 41,340 51,114 44,237 52,797 44,715 53,222 48,207 55,844 49,618 57,497 53,340 60,263 52,404 61,418 56,099 64,656 7000P 1,800 38,403 6,450 36,896 9,900 36,822 12,600 36,081 17,200 35,882 21,800 35,718 24,450 36,567 29,165 38,621 32,499 40,416 36,576 42,901 37,835 43,727 45,148 48,310 48,271 50,127 7100C 27,150 53,734 31,550 50,396 32,100 49,150 33,950 48,978 35,400 48,837 39,624 50,413 42,779 52,195 - - - - - - - - - - - - 7100P 2,350 40,179 7,450 38,487 11,100 38,322 13,950 37,504 18,700 37,220 23,400 37,120 26,200 37,833 - - - - - - - - - - - - 7200C 22,750 52,983 27,400 49,534 27,900 48,320 30,400 47,999 32,050 47,915 37,798 49,643 41,228 51,544 41,996 52,058 45,926 54,909 47,496 56,639 51,568 59,595 50,505 60,687 54,471 64,084 7200P 3,050 41,895 8,600 40,021 12,400 39,789 15,400 38,898 20,600 38,421 25,150 38,515 27,894 39,087 31,954 40,869 35,102 42,442 39,078 44,751 40,273 45,500 47,413 49,837 50,384 51,572 7300C 18,600 51,927 23,550 48,433 24,600 47,075 27,000 46,909 28,650 46,929 34,750 48,808 39,588 50,841 - - - - - - - - - - - - 7300P 4,000 43,510 9,900 41,497 13,850 41,200 17,000 40,239 22,350 39,684 27,000 39,902 29,479 40,326 - - - - - - - - - - - - 7400C 14,850 50,401 20,200 46,987 21,400 45,717 23,750 45,698 25,800 45,793 31,700 47,905 37,700 50,085 38,931 50,714 43,351 53,826 45,121 55,651 49,574 58,819 48,450 59,863 52,679 63,426 7400P 5,200 45,027 11,350 42,912 15,650 42,476 18,750 41,526 24,500 40,941 28,950 41,277 31,099 41,546 34,846 43,074 37,770 44,420 41,591 46,544 42,706 47,212 49,595 51,283 52,420 52,953 7500C 11,500 48,410 17,200 45,692 18,450 44,195 20,650 44,363 23,100 44,572 28,750 46,930 34,850 49,273 - - - - - - - - - - - - 7500P 6,800 46,383 13,250 44,149 17,850 43,592 20,650 42,758 26,700 42,501 31,000 42,638 32,748 42,744 - - - - - - - - - - - - 7600C 8,650 47,441 14,400 44,815 15,750 43,049 18,250 42,823 20,650 43,262 26,350 45,871 32,350 48,405 35,250 49,192 40,671 52,602 42,646 54,548 47,443 57,940 46,241 58,941 50,742 62,681 7600P 8,950 47,520 15,450 45,266 20,200 44,648 23,250 43,714 29,350 43,917 33,002 43,866 34,460 43,867 37,863 45,069 40,494 46,237 44,082 48,189 45,108 48,804 51,681 52,649 54,367 54,262 7700C 6,350 46,363 11,950 43,800 13,550 41,950 16,050 41,196 18,350 41,873 24,050 44,759 29,950 47,488 - - - - - - - - - - - - 7700P 11,650 48,498 18,050 46,224 22,900 45,565 26,050 44,590 31,800 45,394 34,899 45,048 36,162 44,951 - - - - - - - - - - - - 7800C 4,600 45,067 9,850 42,647 11,650 40,740 14,050 39,677 16,200 40,409 21,950 43,598 27,700 46,528 30,750 47,522 37,600 51,243 40,017 53,327 45,146 56,954 43,884 57,920 48,663 61,850 7800P 14,800 50,808 20,950 47,062 25,750 46,576 29,050 45,892 34,900 46,616 36,782 46,154 37,851 45,983 40,801 46,923 43,149 47,949 46,486 49,732 47,429 50,309 53,654 53,932 56,211 55,495 7900C 3,250 43,610 8,100 41,359 10,000 39,442 12,200 38,484 14,350 38,893 19,900 42,384 25,550 45,525 - - - - - - - - - - - - 7900P 18,450 52,523 24,150 48,405 29,600 47,683 32,200 47,264 37,185 47,542 38,629 47,225 39,510 46,971 - - - - - - - - - - - - 8000C 2,250 42,014 6,600 39,973 8,450 38,109 10,550 37,228 12,700 37,338 18,000 41,124 23,500 44,477 26,650 45,710 33,200 49,751 36,200 51,989 42,679 55,858 40,650 56,804 46,436 60,927 8000P 22,600 53,617 27,900 49,684 33,050 48,993 35,550 48,511 39,246 48,620 40,434 48,229 41,132 47,915 43,610 48,623 45,698 49,539 48,771 51,169 49,651 51,733 55,492 55,123 57,944 56,658 8100C 1,550 40,299 5,350 38,494 7,150 36,693 9,050 35,923 11,150 35,737 16,250 39,826 21,550 43,389 - - - - - - - - - - - - 8100P 26,850 54,580 31,600 50,976 36,650 50,186 38,577 49,655 41,244 49,638 42,178 49,162 42,711 48,814 - - - - - - - - - - - - 8200C 1,050 38,503 4,300 36,942 6,000 35,231 7,750 34,561 9,750 34,106 14,600 38,487 19,700 42,262 22,900 43,764 29,100 48,127 32,150 50,533 39,550 54,657 36,850 55,597 43,650 59,920 8200P 31,300 55,290 35,500 52,084 40,187 51,226 40,860 50,665 43,153 50,567 43,855 50,041 44,238 49,667 46,246 50,172 48,112 51,010 50,917 52,500 51,747 53,051 57,180 56,216 59,540 57,731 8300C 700 36,648 3,400 35,336 5,000 33,728 6,550 33,171 8,500 32,461 13,100 37,125 18,000 41,104 - - - - - - - - - - - - 8300P 35,900 55,808 39,600 53,004 42,534 52,108 43,034 51,596 44,952 51,407 45,443 50,844 45,696 50,456 - - - - - - - - - - - - 8400C 450 34,754 2,650 33,680 4,100 32,196 5,550 31,735 7,350 30,790 11,650 35,711 16,350 39,903 19,500 41,695 25,350 46,382 28,400 48,965 35,550 53,351 33,200 54,283 39,850 58,819 8400P 40,650 56,133 43,850 53,775 44,721 52,902 45,025 52,386 46,649 52,181 46,963 51,610 47,097 51,210 48,672 51,564 50,349 52,344 52,895 53,713 53,698 54,269 58,718 57,227 61,001 58,730 8500C 300 32,821 2,100 31,969 3,350 30,632 4,650 30,278 6,350 29,133 10,350 34,286 14,850 38,684 - - - - - - - - - - - - 8500P 45,500 56,330 46,362 54,447 46,741 53,606 46,867 53,096 48,201 52,862 48,372 52,300 48,410 51,899 - - - - - - - - - - - - 8600C 200 30,871 1,650 30,236 2,750 29,045 3,850 28,803 5,550 27,795 9,200 32,865 13,400 37,420 16,450 39,518 21,850 44,501 24,900 47,280 31,800 51,941 29,850 52,892 36,250 57,628 8600P 50,400 56,461 48,486 54,970 48,458 54,148 48,550 53,726 49,626 53,476 49,654 52,912 49,656 52,553 50,849 52,795 52,398 53,557 54,689 54,814 55,487 55,383 60,065 58,128 62,309 59,642 8700C 100 28,920 1,250 28,496 2,200 27,452 3,200 27,315 4,800 26,470 8,100 31,405 12,100 36,154 - - - - - - - - - - - - 8700P 52,968 56,526 50,320 55,390 50,018 54,640 50,009 54,244 50,912 54,021 50,849 53,485 50,798 53,141 - - - - - - - - - - - - 8800C 50 26,953 950 26,748 1,750 25,853 2,600 25,817 4,100 25,143 7,100 29,936 10,850 34,847 13,750 37,250 18,700 42,514 21,700 45,495 28,300 50,432 26,650 51,396 32,850 56,353 8800P 54,412 56,592 51,822 55,708 51,352 55,043 51,336 54,717 52,010 54,474 51,932 54,003 51,864 53,694 52,746 53,861 54,206 54,625 56,268 55,790 57,092 56,392 61,238 58,944 63,450 60,468 8900C 50 25,001 700 25,001 1,500 24,304 2,100 24,320 3,450 23,810 6,200 28,469 9,750 33,555 - - - - - - - - - - - - 8900P 54,874 56,592 52,948 55,922 52,533 55,399 52,472 55,111 52,999 54,886 52,895 54,462 52,811 54,180 - - - - - - - - - - - - 9000C 50 23,094 500 23,259 1,200 22,752 1,700 22,837 2,850 22,469 5,400 27,018 8,700 32,232 11,400 34,927 15,900 40,442 18,800 43,624 25,050 48,824 23,700 49,821 29,650 54,990 9000P 56,658 56,658 53,983 56,132 53,467 55,669 53,404 55,426 53,878 55,258 53,734 54,863 53,678 54,631 54,338 54,761 55,746 55,542 57,610 56,639 58,500 57,291 62,209 59,655 64,418 61,203 9100C 50 21,253 350 21,531 900 21,181 1,350 21,362 2,350 21,140 4,650 25,541 7,700 30,873 - - - - - - - - - - - - 9100P 56,658 56,658 54,792 56,290 54,242 55,893 54,201 55,699 54,553 55,539 54,482 55,229 54,466 55,047 - - - - - - - - - - - - 9200C 50 19,501 250 19,848 700 19,670 1,100 19,944 1,950 19,846 4,000 24,099 6,850 29,561 9,300 32,521 13,350 38,262 16,150 41,658 22,050 47,128 20,950 48,159 26,650 53,547 9200P 56,658 56,658 55,361 56,397 54,861 56,070 54,790 55,894 55,171 55,809 55,105 55,539 55,124 55,397 55,645 55,526 57,030 56,332 58,716 57,369 59,694 58,079 62,979 60,271 65,201 61,851 9300C 50 17,852 200 18,278 550 18,215 - - 1,500 18,471 3,450 22,719 6,000 28,184 - - - - - - - - - - - - 9300P 56,658 56,658 55,687 56,451 55,326 56,203 - - 55,633 56,015 55,609 55,796 55,725 55,730 - - - - - - - - - - - - 9400C 50 16,317 100 16,502 400 16,739 - - 1,250 17,251 2,900 21,260 5,300 26,881 7,550 30,129 11,100 36,013 13,700 39,584 19,300 45,349 18,400 46,413 23,800 52,006 9400P 56,658 56,658 56,172 56,555 55,750 56,333 - - 55,955 56,160 56,056 56,039 56,201 56,000 56,631 56,128 58,029 56,983 59,589 57,991 60,667 58,759 63,546 60,791 65,803 62,414 9500C 50 14,901 50 14,794 300 15,348 - - 1,000 16,011 2,500 19,983 4,650 25,571 - - - - - - - - - - - - 9500P 56,658 56,658 56,225 56,556 56,034 56,419 - - 56,233 56,298 56,365 56,213 56,599 56,239 - - - - - - - - - - - - 9600C 50 13,604 50 13,538 250 14,127 - - 800 14,821 2,100 18,642 4,050 24,257 6,000 27,679 9,100 33,688 11,550 37,463 16,750 43,477 16,100 44,616 21,150 50,388 9600P 56,658 56,658 56,455 56,607 56,185 56,463 - - 56,431 56,405 56,627 56,374 56,925 56,447 57,354 56,616 58,755 57,509 60,202 58,486 61,423 59,337 63,901 61,209 66,211 62,887 9700C 50 12,424 50 12,394 150 12,650 - - 600 13,584 1,750 17,331 3,500 22,942 - - - - - - - - - - - - 9700P 56,658 56,658 56,475 56,608 56,414 56,546 - - 56,592 56,503 56,818 56,507 57,179 56,626 - - - - - - - - - - - - 9800C 50 11,354 50 11,358 100 11,356 - - 450 12,408 1,450 16,067 3,000 21,628 4,750 25,309 7,400 31,352 9,650 35,292 14,450 41,543 13,950 42,727 18,700 48,699 9800P 56,658 56,658 56,493 56,608 56,434 56,547 - - 56,687 56,572 56,950 56,612 57,366 56,776 57,804 56,970 59,208 57,904 60,577 58,869 61,950 59,806 64,063 61,540 66,426 63,269 9900C 50 10,388 50 10,421 50 9,907 - - 350 11,347 1,200 14,872 2,600 20,422 - - - - - - - - - - - - 9900P 56,658 56,658 56,658 56,658 56,534 56,587 - - 56,732 56,615 57,029 56,692 57,483 56,888 - - - - - - - - - - - - 10000C 50 9,516 50 9,577 50 9,118 - - 250 10,234 1,000 13,773 2,200 19,148 3,700 22,967 5,900 28,954 7,950 33,058 12,400 39,566 12,000 40,779 16,450 46,943 10000P 56,658 56,658 56,658 56,658 56,616 56,626 - - 56,757 56,651 57,066 56,749 57,558 56,986 58,043 57,224 59,425 58,191 60,733 59,150 62,258 60,170 64,035 61,779 66,456 63,562 10100C 50 8,732 50 8,815 50 8,406 - - 200 9,337 800 12,604 1,850 17,903 - - - - - - - - - - - - 10100P 56,658 56,658 56,658 56,658 56,620 56,626 - - 56,760 56,667 57,076 56,797 57,586 57,059 - - - - - - - - - - - - 10200C 50 8,026 50 8,128 50 7,765 - - 150 8,422 650 11,567 1,600 16,844 2,800 20,617 4,650 26,577 6,500 30,826 10,500 37,495 10,250 38,788 14,350 45,105 10200P 56,658 56,658 56,658 56,658 56,623 56,627 - - 56,755 56,680 57,063 56,826 57,579 57,103 58,107 57,393 59,429 58,371 60,689 59,328 62,366 60,444 63,833 61,930 66,304 63,772 10300C 50 7,390 50 7,510 50 7,188 - - 100 7,444 500 10,447 1,300 15,574 - - - - - - - - - - - - 10300P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,739 56,689 57,029 56,845 57,538 57,143 - - - - - - - - - - - - 10400C 50 6,818 50 6,951 50 6,665 - - 50 6,280 400 9,526 - - 2,100 18,397 3,600 24,211 5,250 28,587 8,850 35,417 8,700 36,773 12,450 43,219 10400P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,737 56,689 56,990 56,852 - - 58,037 57,479 59,267 58,458 60,484 59,417 62,287 60,620 63,483 61,999 65,986 63,895 10500C 50 6,304 50 6,449 50 6,193 - - 50 5,849 300 8,525 - - - - - - - - - - - - - - 10500P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,708 56,691 56,938 56,852 - - - - - - - - - - - - - - 10600C 50 5,840 50 5,992 50 5,766 - - 50 5,665 250 7,848 - - 1,550 16,293 2,750 21,911 4,150 26,302 7,350 33,269 7,300 34,707 10,700 41,260 10600P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,708 56,691 56,904 56,846 - - 57,881 57,506 58,988 58,468 60,142 59,428 62,041 60,714 63,003 61,991 65,514 63,941 10700C - - - - 50 5,665 - - 50 5,665 200 7,138 - - - - - - - - - - - - - - 10700P - - - - 56,658 56,658 - - 56,708 56,691 56,866 56,838 - - - - - - - - - - - - - - 10800C - - - - 50 5,665 - - 50 5,665 150 6,370 - - 1,100 14,228 2,050 19,648 3,250 24,079 6,050 31,116 6,050 32,599 9,150 39,281 10800P - - - - 56,658 56,658 - - 56,658 56,658 56,824 56,825 - - 57,670 57,483 58,634 58,413 59,719 59,369 61,661 60,726 62,418 61,912 64,923 63,909 10900C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 - - 50 5,665 100 5,665 - - 800 12,476 1,500 17,482 - - 4,950 28,997 4,950 30,467 7,750 37,257 11000P - - - - 56,658 56,658 - - 56,658 56,658 56,776 56,802 - - 57,474 57,433 58,257 58,308 - - 61,190 60,669 61,759 61,767 64,229 63,805 11100C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 550 10,739 1,050 15,329 - - 4,000 26,884 4,050 28,426 6,450 35,133 11200P - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,767 - - 57,271 57,356 57,874 58,158 - - 60,655 60,550 61,104 61,575 63,429 63,629 11300C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 350 9,018 750 13,486 - - 3,150 24,710 3,250 26,345 5,350 33,050 11400P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,078 57,256 57,573 58,003 - - 60,062 60,372 60,424 61,330 62,613 63,397 11500C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 250 7,817 500 11,617 - - 2,500 22,715 2,550 24,236 4,400 30,979 11600P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,967 57,180 57,292 57,820 - - 59,518 60,165 59,750 61,037 61,799 63,115 12000C - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 135,327 135,327 134,995 135,154 134,808 135,101 - - 135,340 135,979 136,990 137,694 138,599 139,650 140,341 141,831 143,959 145,874 147,630 150,103 151,101 153,947 158,283 161,781 163,802 167,925 14600P 50 13,539 400 13,539 1,500 13,539 - - 5,750 21,014 7,250 26,068 11,550 33,329 18,500 41,309 22,700 48,691 32,050 58,174 33,700 61,964 49,300 73,203 65,023 85,731 14700C 135,327 135,327 134,995 135,154 134,768 135,074 - - 135,274 135,965 136,963 137,708 138,599 139,689 - - - - - - - - - - - - 14700P 50 13,539 450 13,539 1,550 13,978 - - 6,000 21,679 7,600 26,866 12,000 34,167 - - - - - - - - - - - - 14800C 135,327 135,327 134,941 135,128 134,702 135,048 - - 135,194 135,939 136,950 137,721 138,599 139,716 140,328 141,911 144,078 146,073 147,776 150,343 151,407 154,280 158,669 162,193 164,108 168,324 14800P 50 13,539 500 13,539 1,650 14,630 - - 6,250 22,357 7,900 27,624 12,450 35,005 19,650 42,998 24,150 50,553 33,800 60,049 35,600 63,893 51,590 75,078 67,165 87,580 14900C 135,327 135,327 134,888 135,101 134,622 135,021 - - 135,114 135,912 136,910 137,734 138,586 139,756 - - - - - - - - - - - - 14900P 50 13,539 550 13,539 1,750 15,281 - - 6,500 23,022 8,250 28,422 12,900 35,843 - - - - - - - - - - - - 15000C 135,327 135,327 134,835 135,088 134,556 134,995 - - 135,034 135,886 136,870 137,748 138,559 139,783 140,288 141,977 144,172 146,246 147,882 150,556 151,673 154,612 159,014 162,592 164,361 168,697 15000P 50 13,539 600 13,539 1,850 15,946 - - 6,750 23,700 8,600 29,233 13,350 36,681 20,900 44,754 25,700 52,441 35,650 61,938 37,600 65,848 53,572 76,953 69,306 89,415 15100C 135,327 135,327 134,822 135,074 134,476 134,955 - - 134,928 135,846 136,830 137,748 138,532 139,809 - - - - - - - - - - - - 15100P 50 13,539 650 13,539 1,950 16,638 - - 7,050 24,445 9,000 30,084 13,850 37,559 - - - - - - - - - - - - 15200C 135,327 135,327 134,768 135,061 134,396 134,915 - - 134,822 135,806 136,777 137,748 138,506 139,822 140,208 142,030 144,238 146,406 147,962 150,755 151,912 154,918 159,347 162,978 164,587 169,056 15200P 50 13,539 700 13,552 2,050 17,329 - - 7,350 25,190 9,400 30,949 14,350 38,437 22,200 46,523 27,300 54,330 37,600 63,866 39,650 67,803 55,580 78,815 71,460 91,238 15300C 135,327 135,327 134,702 135,034 134,316 134,888 - - 134,715 135,766 136,724 137,748 138,453 139,836 - - - - - - - - - - - - 15300P 50 13,539 750 14,257 2,150 18,048 - - 7,650 25,935 9,750 31,760 14,900 39,354 - - - - - - - - - - - - 15400C 135,327 135,327 134,649 135,008 134,223 134,848 - - 134,596 135,726 136,644 137,748 138,413 139,849 140,115 142,070 144,251 146,552 148,015 150,928 152,112 155,197 159,639 163,337 164,773 169,388 15400P 50 13,539 800 14,962 2,250 18,766 - - 7,950 26,693 10,200 32,664 15,400 40,232 23,550 48,318 29,000 56,272 39,550 65,768 41,750 69,745 57,628 80,691 73,655 93,073 15500C 135,327 135,327 134,582 134,981 134,103 134,795 - - 134,476 135,673 136,564 137,734 138,346 139,862 - - - - - - - - - - - - 15500P 50 13,539 850 15,707 2,400 19,577 - - 8,250 27,437 10,600 33,516 15,950 41,150 - - - - - - - - - - - - 15600C 135,327 135,327 134,516 134,955 134,010 134,755 - - 134,330 135,620 136,484 137,721 138,280 139,862 139,969 142,097 144,238 146,685 148,015 151,088 152,285 155,463 159,892 163,683 164,920 169,694 15600P 50 13,539 900 16,452 2,500 20,335 - - 8,600 28,249 11,050 34,420 16,550 42,094 24,950 50,141 30,750 58,214 41,600 67,697 43,950 71,713 59,677 82,539 75,863 94,882 15700C 135,327 135,327 134,396 134,901 133,877 134,702 - - 134,183 135,566 136,378 137,694 138,200 139,862 - - - - - - - - - - - - 15700P 50 13,539 1,000 17,356 2,650 21,173 - - 8,900 29,020 11,500 35,338 17,100 43,012 - - - - - - - - - - - - 15800C 135,327 135,327 134,316 134,875 133,744 134,649 - - 134,024 135,513 136,271 137,681 138,107 139,862 139,783 142,097 144,185 146,778 147,975 151,221 152,404 155,716 160,105 164,015 165,013 169,987 15800P 50 13,539 1,050 18,141 2,800 22,024 - - 9,250 29,845 11,950 36,242 17,700 43,956 26,450 52,016 32,550 60,155 43,750 69,625 46,200 73,668 61,805 84,415 78,071 96,691 15900C 135,141 135,274 134,236 134,848 133,611 134,596 - - 133,851 135,433 136,152 137,655 138,000 139,849 - - - - - - - - - - - - 15900P 50 13,539 1,100 18,952 2,950 22,902 - - 9,650 30,709 12,450 37,186 18,300 44,900 - - - - - - - - - - - - 16000C 135,141 135,274 134,103 134,795 133,465 134,529 - - 133,678 135,367 136,032 137,615 137,894 139,836 139,556 142,083 144,078 146,871 147,882 151,340 152,484 155,942 160,291 164,321 165,066 170,266 16000P 50 13,539 1,200 19,910 3,100 23,780 - - 10,000 31,534 12,900 38,104 18,950 45,871 28,000 53,904 34,450 62,124 45,950 71,567 48,550 75,637 63,906 86,263 80,292 98,486 16100C 135,128 135,274 134,024 134,768 133,305 134,476 - - 133,478 135,300 135,872 137,575 137,761 139,822 - - - - - - - - - - - - 16100P 50 13,792 1,250 20,761 3,250 24,684 - - 10,400 32,412 13,450 39,088 19,600 46,842 - - - - - - - - - - - - 16200C 135,114 135,274 133,877 134,715 133,146 134,409 - - 133,266 135,221 135,726 137,535 137,628 139,796 139,290 142,044 143,932 146,925 147,749 151,433 152,511 156,142 160,424 164,600 165,079 170,506 16200P 50 14,630 1,350 21,732 3,400 25,602 - - 10,800 33,303 13,950 40,033 20,250 47,826 29,600 55,806 36,450 64,119 48,200 73,509 50,950 77,605 66,061 88,112 82,539 100,268 16300C 135,114 135,274 133,731 134,649 132,946 134,330 - - 133,053 135,128 135,553 137,482 137,482 139,769 - - - - - - - - - - - - 16300P 50 15,521 1,450 22,729 3,600 26,573 - - 11,200 34,194 14,500 41,030 20,900 48,797 - - - - - - - - - - - - 16400C 135,101 135,274 133,625 134,622 132,734 134,250 - - 132,827 135,048 135,367 137,428 137,322 139,729 138,958 141,977 143,719 146,965 147,563 151,500 152,497 156,314 160,517 164,866 165,039 170,732 16400P 50 16,452 1,500 23,660 3,800 27,570 - - 11,600 35,085 15,050 42,014 21,600 49,795 31,300 57,748 38,500 66,114 50,550 75,464 53,450 79,573 68,229 89,961 84,787 102,037 16500C 135,088 135,274 133,465 134,569 132,561 134,183 - - 132,574 134,941 135,167 137,362 137,136 139,676 - - - - - - - - - - - - 16500P 50 17,449 1,600 24,698 3,950 28,541 - - 12,050 36,016 15,650 43,038 22,350 50,819 - - - - - - - - - - - - 16600C 135,074 135,274 133,305 134,502 132,335 134,090 - - 132,308 134,835 134,955 137,295 136,950 139,636 138,586 141,897 143,467 146,965 147,310 151,540 152,431 156,474 160,570 165,106 164,959 170,931 16600P 50 18,487 1,700 25,762 4,150 29,579 - - 12,500 36,960 16,250 44,062 23,050 51,816 33,000 59,690 40,600 68,109 53,000 77,419 56,050 81,529 70,423 91,796 87,035 103,806 16700C 135,061 135,274 133,119 134,449 132,069 133,984 - - 132,015 134,729 134,729 137,229 136,750 139,583 - - - - - - - - - - - - 16700P 50 19,590 1,800 26,839 4,500 30,723 - - 13,000 37,944 16,850 45,087 23,800 52,840 - - - - - - - - - - - - 16800C 135,048 135,274 132,893 134,356 131,816 133,891 - - 131,723 134,609 134,476 137,136 136,511 139,517 138,160 141,778 143,147 146,951 147,018 151,553 152,298 156,594 160,584 165,319 164,813 171,104 16800P 50 20,748 1,950 28,009 4,750 31,813 - - 13,450 38,902 17,500 46,137 24,600 53,891 34,850 61,672 42,850 70,130 55,128 79,374 58,700 83,484 72,618 93,632 89,309 105,548 16900C 134,808 135,221 132,694 134,303 131,523 133,784 131,310 133,811 131,404 134,489 134,210 137,056 136,285 139,450 - - - - - - - - - - - - 16900P 50 21,958 2,050 29,127 5,000 32,917 7,600 34,353 13,950 39,900 18,150 47,201 25,350 54,915 - - - - - - - - - - - - 17000C 134,782 135,221 132,441 134,210 131,231 133,665 130,991 133,678 131,071 134,356 133,931 136,950 136,032 139,370 137,655 141,645 142,775 146,911 146,659 151,540 152,125 156,687 160,531 165,518 164,627 171,264 17000P 50 23,235 2,200 30,337 5,250 34,034 7,950 35,417 14,450 40,897 18,800 48,252 26,150 55,953 36,750 63,667 45,100 72,139 57,256 81,316 61,060 85,439 74,852 95,454 91,583 107,291 17100C 134,755 135,221 132,228 134,143 130,911 133,558 130,659 133,545 130,712 134,210 133,625 136,843 135,753 139,277 - - - - - - - - - - - - 17100P 50 24,565 2,300 31,507 5,500 35,178 8,300 36,495 15,000 41,934 19,500 49,343 27,000 57,017 - - - - - - - - - - - - 17200C 134,729 135,221 131,949 134,050 130,579 133,438 130,313 133,412 130,326 134,064 133,305 136,737 135,460 139,184 137,109 141,472 142,336 146,832 146,233 151,500 151,886 156,767 160,437 165,678 164,388 171,383 17200P 50 25,961 2,450 32,744 5,750 36,335 8,650 37,599 15,550 42,972 20,200 50,420 27,850 58,081 38,700 65,675 47,500 74,174 59,451 83,271 63,361 87,381 77,086 97,262 93,858 109,006 17300C 134,689 135,221 131,670 133,957 130,233 133,305 129,954 133,279 129,927 133,917 132,946 136,617 135,154 139,091 - - - - - - - - - - - - 17300P 50 27,411 2,600 34,021 6,050 37,532 9,000 38,716 16,100 44,023 20,950 51,537 28,700 59,145 - - - - - - - - - - - - 17400C 134,423 135,154 131,364 133,864 129,847 133,159 129,555 133,119 129,502 133,744 132,587 136,484 134,822 138,985 136,471 141,272 141,831 146,725 145,741 151,420 151,580 156,807 160,304 165,824 164,082 171,476 17400P 50 28,927 2,750 35,298 6,350 38,742 9,400 39,860 16,700 45,113 21,700 52,641 29,600 60,222 40,750 67,710 49,950 76,195 61,685 85,213 65,688 89,322 79,347 99,071 96,132 110,722 17500C 134,369 135,154 130,991 133,731 129,435 133,013 129,143 132,960 129,063 133,571 132,202 136,351 134,463 138,865 - - - - - - - - - - - - 17500P 50 30,496 2,950 36,641 6,650 39,979 9,800 41,017 17,300 46,190 22,450 53,758 30,500 61,299 - - - - - - - - - - - - 17600C 134,316 135,154 130,659 133,638 128,983 132,853 128,690 132,787 128,597 133,385 131,789 136,192 134,090 138,732 135,779 141,046 141,259 146,592 145,196 151,314 151,221 156,820 160,105 165,944 163,736 171,556 17600P 50 32,119 3,100 37,984 7,000 41,230 10,250 42,200 17,900 47,294 23,250 54,889 31,450 62,403 42,900 69,771 52,550 78,230 63,946 87,154 68,016 91,251 81,635 100,853 98,420 112,411 17700C 134,010 135,101 130,260 133,505 128,531 132,694 128,238 132,614 128,105 133,199 131,350 136,032 133,704 138,599 - - - - - - - - - - - - 17700P 50 33,795 3,300 39,368 7,300 42,493 10,650 43,384 18,550 48,412 24,100 56,032 32,400 63,494 - - - - - - - - - - - - 17800C 133,931 135,101 129,834 133,372 128,039 132,507 127,733 132,428 127,586 133,000 130,885 135,872 133,279 138,453 134,995 140,780 140,607 146,419 144,557 151,181 150,782 156,807 159,852 166,037 163,324 171,596 17800P 100 35,790 3,600 40,804 7,600 43,783 11,100 44,594 19,200 49,542 24,950 57,190 33,400 64,598 45,100 71,820 55,150 80,252 66,247 89,096 70,396 93,166 83,923 102,636 100,694 114,087 17900C 133,611 135,048 129,395 133,239 127,520 132,335 127,201 132,228 127,028 132,773 130,406 135,686 132,840 138,306 - - - - - - - - - - - - 17900P 150 37,678 3,800 42,227 7,950 45,100 11,600 45,831 19,900 50,712 25,800 58,347 34,400 65,702 - - - - - - - - - - - - 18000C 133,505 135,048 128,877 133,079 126,948 132,122 126,629 132,015 126,456 132,547 129,901 135,500 132,388 138,133 134,130 140,487 139,876 146,220 143,866 151,021 150,276 156,753 159,533 166,103 162,845 171,623 18000P 200 39,527 4,000 43,663 8,300 46,430 12,100 47,082 20,600 51,870 26,700 59,517 35,400 66,805 47,450 73,908 57,456 82,273 68,561 91,025 72,790 95,068 86,223 104,405 102,981 115,736 18100C 133,146 134,981 128,345 132,906 126,350 131,909 126,044 131,789 125,844 132,321 129,355 135,300 131,896 137,960 - - - - - - - - - - - - 18100P 250 41,376 4,250 45,140 8,700 47,786 12,600 48,345 21,300 53,040 27,600 60,687 36,450 67,923 - - - - - - - - - - - - 18200C 132,773 134,928 127,773 132,734 125,724 131,696 125,432 131,563 125,206 132,069 128,783 135,088 131,377 137,774 133,199 140,142 139,064 145,980 143,081 150,822 149,704 156,674 159,161 166,143 162,313 171,609 18200P 300 43,211 4,450 46,616 9,100 49,156 13,100 49,622 22,050 54,237 28,550 61,871 37,550 69,053 49,800 75,982 59,783 84,295 70,902 92,940 75,198 96,957 88,524 106,147 105,256 117,372 18300C 132,601 134,928 127,187 132,561 125,046 131,457 124,780 131,324 124,541 131,816 128,198 134,862 130,845 137,588 - - - - - - - - - - - - 18300P 350 45,060 4,750 48,146 9,500 50,553 13,650 50,912 22,800 55,447 29,500 63,068 38,650 70,184 - - - - - - - - - - - - 18400C 132,188 134,875 126,522 132,361 124,328 131,204 124,075 131,058 123,836 131,537 127,573 134,635 130,286 137,375 132,162 139,769 138,187 145,701 142,230 150,582 149,066 156,567 158,735 166,156 161,728 171,570 18400P 400 46,922 5,000 49,675 10,200 51,963 14,250 52,215 23,600 56,671 30,500 64,265 39,750 71,301 52,300 78,084 62,124 86,317 73,296 94,855 77,632 98,845 90,839 107,889 107,530 118,995 18500C 131,736 134,808 125,871 132,175 123,583 130,951 123,330 130,778 123,104 131,257 126,908 134,383 129,688 137,162 - - - - - - - - - - - - 18500P 450 48,784 5,300 51,231 10,650 53,386 14,850 53,532 24,400 57,908 31,550 65,475 40,900 72,431 - - - - - - - - - - - - 18600C 131,257 134,755 125,086 131,936 122,785 130,672 122,572 130,499 122,320 130,951 126,230 134,130 129,076 136,936 131,031 139,357 137,202 145,382 141,285 150,303 148,348 156,421 158,243 166,143 161,063 171,503 18600P 500 50,673 5,600 52,801 11,200 54,809 15,450 54,875 25,250 59,158 32,550 66,686 42,050 73,562 54,663 80,185 64,531 88,325 75,703 96,757 80,079 100,694 93,166 109,605 109,791 120,604 18700C 130,739 134,702 124,315 131,709 121,947 130,393 121,748 130,193 121,522 130,645 125,498 133,851 128,438 136,697 - - - - - - - - - - - - 18700P 550 52,574 6,000 54,397 11,700 56,259 16,100 56,219 26,100 60,421 33,650 67,909 43,250 74,706 - - - - - - - - - - - - 18800C 130,180 134,635 123,463 131,470 121,043 130,087 120,897 129,887 120,670 130,313 124,754 133,558 127,759 136,444 129,808 138,905 136,152 145,036 140,261 149,997 147,550 156,235 157,684 166,090 160,344 171,410 18800P 600 54,476 6,350 55,993 12,150 57,722 16,750 57,575 27,450 61,831 34,750 69,133 44,500 75,849 56,937 82,287 66,952 90,320 78,124 98,632 82,553 102,543 95,494 111,307 112,039 122,187 18900C 129,369 134,529 122,519 131,177 120,099 129,768 119,992 129,555 119,779 129,980 123,956 133,252 127,054 136,178 - - - - - - - - - - - - 18900P 700 56,392 6,700 57,615 12,650 59,211 17,450 58,945 28,150 63,055 35,900 70,370 45,750 76,993 - - - - - - - - - - - - 19000C 128,717 134,463 121,535 130,898 119,088 129,422 119,048 129,209 118,848 129,621 123,131 132,946 126,310 135,899 128,478 138,399 134,995 144,637 139,157 149,651 146,672 156,022 157,073 166,023 159,560 171,290 19000P 800 58,307 7,050 59,251 13,200 60,701 18,150 60,315 29,050 64,345 37,050 71,607 47,050 78,150 59,278 84,388 69,426 92,302 80,558 100,508 85,026 104,365 97,821 112,996 114,300 123,756 19100C 127,799 134,343 120,511 130,592 118,037 129,063 118,037 128,837 117,877 129,236 122,280 132,614 125,552 135,606 - - - - - - - - - - - - 19100P 900 60,235 7,550 60,874 13,750 62,204 18,900 61,698 29,850 65,622 38,250 72,844 48,350 79,294 - - - - - - - - - - - - 19200C 126,815 134,236 119,380 130,273 116,907 128,677 117,000 128,464 116,853 128,850 121,389 132,268 124,754 135,314 127,041 137,854 133,758 144,198 137,960 149,265 145,714 155,769 156,381 165,917 158,708 171,144 19200P 950 62,177 7,950 62,536 14,300 63,720 19,650 63,095 30,700 66,912 39,450 74,081 49,650 80,438 61,658 86,503 71,913 94,270 83,031 102,356 87,514 106,173 100,149 114,672 116,534 125,299 19300C 125,764 134,117 118,210 129,927 115,723 128,265 115,896 128,052 115,803 128,438 120,458 131,909 123,916 134,995 - - - - - - - - - - - - 19300P 1,100 64,092 8,250 64,225 14,900 65,249 20,450 64,505 31,550 68,229 40,700 75,331 51,050 81,595 - - - - - - - - - - - - 19400C 124,461 133,944 116,946 129,568 114,473 127,839 114,739 127,626 114,699 128,012 119,487 131,537 123,051 134,662 125,498 137,256 132,414 143,719 136,670 148,840 144,690 155,477 155,623 165,771 157,791 170,958 19400P 1,200 66,034 8,700 65,901 15,550 66,779 21,300 65,901 32,500 69,559 42,000 76,581 52,450 82,739 64,106 88,604 74,440 96,225 85,505 104,205 90,014 107,956 102,476 116,321 118,742 126,815 19500C 123,237 133,824 115,616 129,182 113,183 127,414 113,528 127,187 113,542 127,560 118,476 131,138 122,160 134,316 - - - - - - - - - - - - 19500P 1,300 67,976 9,200 67,577 16,200 68,322 22,150 67,311 33,600 70,928 43,350 77,844 53,850 83,896 - - - - - - - - - - - - 19600C 121,761 133,638 114,193 128,770 111,813 126,948 112,252 126,722 112,345 127,108 117,425 130,725 121,229 133,957 123,836 136,604 130,978 143,201 135,287 148,361 143,573 155,157 154,798 165,611 156,820 170,745 19600P 1,450 69,904 9,900 69,199 16,850 69,878 23,050 68,721 34,650 72,298 44,700 79,095 55,300 85,040 66,606 90,692 76,967 98,167 88,006 106,014 92,501 109,725 104,790 117,944 120,950 128,318 19700C 120,019 133,412 112,664 128,318 110,363 126,456 110,935 126,243 111,094 126,616 116,348 130,313 120,271 133,585 - - - - - - - - - - - - 19700P 1,600 71,833 10,450 70,875 17,650 71,407 23,950 70,144 35,650 73,668 46,050 80,358 56,800 86,197 - - - - - - - - - - - - 19800C 118,183 133,172 111,068 127,852 108,833 125,924 109,538 125,724 109,791 126,110 115,217 129,861 119,274 133,199 122,054 135,912 129,448 142,642 133,824 147,856 142,363 154,798 153,907 165,412 155,756 170,492 19800P 1,750 73,761 10,950 72,578 18,450 72,950 24,950 71,554 36,800 75,065 47,500 81,608 58,300 87,341 69,120 92,794 79,534 100,082 90,506 107,809 95,001 111,454 107,104 119,553 123,144 129,794 19900C 115,700 132,946 109,365 127,360 107,237 125,392 108,102 125,206 108,448 125,578 114,060 129,409 118,237 132,800 - - - - - - - - - - - - 19900P 2,000 75,650 11,550 74,267 19,150 74,533 25,900 72,990 38,150 76,475 48,950 82,872 59,850 88,484 - - - - - - - - - - - - 20000C 110,900 132,707 107,597 126,855 105,562 124,793 106,586 124,634 107,051 125,033 112,850 128,930 117,173 132,374 120,165 135,154 127,826 142,030 132,255 147,297 141,086 154,386 152,950 165,172 154,639 170,213 20000P 2,200 77,565 12,200 75,929 20,000 76,076 26,950 74,400 39,650 77,911 50,450 84,122 61,450 89,628 71,713 94,868 82,114 101,984 93,020 109,578 97,489 113,169 109,419 121,149 125,312 131,244 20200C 101,450 132,055 103,700 125,685 101,997 123,570 103,367 123,437 104,085 123,876 110,323 127,906 114,925 131,483 - - - - - - - - - - - - 20200P 2,750 81,342 13,650 79,241 21,950 79,108 29,150 77,233 41,900 80,731 53,550 86,636 64,700 91,916 - - - - - - - - - - - - 20400C 92,150 131,231 99,050 124,381 98,100 122,187 99,883 122,133 100,907 122,599 107,623 126,828 112,544 130,539 116,002 133,492 124,275 140,660 128,837 146,060 138,253 153,468 150,795 164,614 152,191 169,561 20400P 3,400 85,066 15,200 82,539 23,950 82,154 31,500 80,039 44,650 83,603 56,750 89,136 67,989 94,177 76,993 98,991 87,314 105,721 98,047 113,050 102,449 116,521 113,994 124,248 129,581 134,090 20600C 83,000 130,220 90,900 122,918 93,300 120,684 96,132 120,710 97,515 121,242 104,764 125,658 110,004 129,515 - - - - - - - - - - - - 20600P 4,200 88,737 16,950 85,785 26,150 85,146 34,000 82,832 47,650 86,489 60,150 91,637 70,875 96,425 - - - - - - - - - - - - 20800C 74,000 129,036 82,950 121,282 85,800 119,021 92,050 119,141 93,911 119,779 101,745 124,408 107,331 128,424 111,334 131,590 120,311 139,104 125,020 144,637 135,088 152,391 148,361 163,922 149,465 168,790 20800P 5,200 92,328 18,950 88,950 28,650 88,059 36,750 85,572 50,800 89,376 63,700 94,097 73,801 98,659 82,420 103,035 92,528 109,339 103,048 116,428 107,370 119,766 118,516 127,267 133,744 136,817 21000C 65,300 127,493 75,250 119,420 78,500 117,199 84,950 117,452 89,400 118,197 98,566 123,064 104,498 127,254 - - - - - - - - - - - - 21000P 6,450 95,826 21,200 92,022 31,300 90,932 39,650 88,272 54,300 92,248 67,450 96,544 76,780 100,867 - - - - - - - - - - - - 21200C 56,400 126,123 67,150 117,665 70,350 115,523 78,050 115,616 82,550 116,534 95,241 121,641 101,997 125,924 106,160 129,422 115,962 137,335 120,830 143,028 131,590 151,141 145,621 163,084 146,499 167,885 21200P 7,950 99,218 23,800 94,962 34,500 93,605 42,750 90,918 58,000 95,095 71,450 98,952 79,281 103,247 87,966 106,985 97,741 112,837 108,009 119,673 112,212 122,878 122,958 130,180 137,774 139,410 21400C 48,650 123,517 60,300 115,191 63,850 113,222 71,400 113,608 76,400 114,685 91,200 120,138 98,978 124,634 - - - - - - - - - - - - 21400P 9,800 102,463 26,650 97,808 37,500 96,371 46,100 93,499 61,800 97,914 75,198 101,332 82,393 105,429 - - - - - - - - - - - - 21600C 40,700 121,030 53,350 112,651 57,650 110,722 65,000 111,440 70,500 112,717 85,450 118,529 95,866 123,264 100,468 127,001 111,227 135,367 116,321 141,219 127,746 149,731 142,576 162,113 143,280 166,848 21600P 12,050 105,562 29,800 100,534 41,300 98,832 49,700 95,999 66,150 100,641 78,536 103,673 85,558 107,557 93,565 110,828 102,915 116,202 112,903 122,745 116,946 125,871 127,294 132,986 141,645 141,897 21800C 33,350 117,851 47,050 109,698 51,450 108,075 58,850 109,099 65,200 110,589 79,950 116,813 92,500 121,814 - - - - - - - - - - - - 21800P 14,900 108,408 33,500 103,048 45,350 101,186 53,550 98,459 70,650 103,327 81,928 105,961 88,750 109,658 - - - - - - - - - - - - 22000C 26,850 114,539 41,150 106,812 45,950 105,136 52,950 106,586 60,000 108,355 74,700 115,018 87,200 120,285 94,722 124,315 106,267 133,199 111,467 139,224 123,636 148,162 139,290 160,996 139,809 165,678 22000P 18,550 110,948 37,550 105,415 49,700 103,434 57,650 101,758 75,350 105,947 85,346 108,182 91,969 111,680 99,257 114,340 108,009 119,367 117,651 125,685 121,548 128,704 131,510 135,646 145,342 144,251 22200C 21,150 112,823 35,700 105,003 40,950 101,971 48,150 103,806 54,650 106,001 69,600 113,129 82,100 118,689 - - - - - - - - - - - - 22200P 22,900 113,196 42,150 107,570 54,600 105,469 62,850 104,737 80,050 108,541 88,777 110,323 95,174 113,661 - - - - - - - - - - - - 22400C 16,550 110,669 30,850 102,955 36,150 98,619 43,650 100,893 50,050 103,527 64,800 111,134 77,200 117,000 86,000 121,415 101,013 130,832 106,306 137,043 119,261 146,419 135,726 159,746 136,085 164,374 22400P 28,200 115,071 47,200 109,552 60,100 108,035 68,350 107,557 85,350 110,975 92,222 112,371 98,380 115,563 104,777 117,651 112,917 122,346 122,227 128,464 125,964 131,377 135,553 138,173 148,853 146,499 22600C 12,650 108,235 26,450 100,734 31,700 96,092 39,400 97,861 46,100 100,960 60,300 109,073 72,550 115,257 - - - - - - - - - - - - 22600P 34,000 119,447 53,100 111,188 65,550 111,227 74,100 110,257 89,402 113,276 95,627 114,366 101,545 117,385 - - - - - - - - - - - - 22800C 9,600 105,455 22,800 98,220 27,950 93,685 35,450 94,709 42,150 98,300 56,000 106,932 68,050 113,435 77,350 118,276 94,200 128,265 98,800 134,649 114,632 144,517 131,909 158,349 132,135 162,951 22800P 40,850 123,317 59,050 114,592 71,500 114,167 80,150 112,797 93,379 115,271 98,978 116,255 104,657 119,141 110,070 120,737 117,625 125,153 126,602 131,071 130,167 133,891 139,437 140,594 152,165 148,627 23000C 7,150 102,449 19,450 95,600 24,600 91,131 31,800 91,464 38,550 95,573 51,900 104,697 63,800 111,547 - - - - - - - - - - - - 23000P 48,250 126,549 65,600 117,638 78,000 116,800 86,500 115,164 97,262 117,306 102,263 118,050 107,716 120,817 - - - - - - - - - - - - 23200C 5,200 99,231 16,500 92,820 21,500 88,498 28,350 88,125 35,150 92,767 48,050 102,410 59,700 109,592 69,250 114,925 85,750 125,512 90,200 132,069 109,751 142,443 127,852 156,807 127,972 161,382 23200P 56,350 128,943 72,600 120,338 84,850 119,194 92,568 117,412 101,026 119,181 105,455 119,739 110,682 122,399 115,084 123,596 122,080 127,773 130,725 133,505 134,143 136,258 143,108 142,868 155,264 150,622 23400C 3,750 95,826 13,900 89,908 18,700 85,758 25,200 84,707 31,950 89,908 44,950 100,135 54,600 107,397 - - - - - - - - - - - - 23400P 65,200 130,406 80,850 122,080 92,950 120,817 96,970 119,487 104,272 120,365 108,501 121,282 113,063 123,211 - - - - - - - - - - - - 23600C 2,600 92,288 11,600 86,902 16,150 82,952 22,350 81,236 29,000 86,995 41,450 97,728 50,850 105,282 61,750 111,374 77,800 122,559 82,050 129,289 102,100 140,221 123,543 155,131 123,610 159,693 23600P 74,050 131,869 88,450 124,261 99,710 122,838 101,199 121,375 107,650 122,000 111,467 122,825 115,736 124,647 119,739 126,203 126,256 130,193 134,556 135,766 137,841 138,466 146,566 145,009 158,123 152,484 23800C 1,900 88,578 9,600 83,776 13,900 80,052 19,700 78,549 26,200 84,029 38,100 95,241 47,300 103,114 - - - - - - - - - - - - 23800P 83,200 132,946 96,400 126,137 104,272 124,607 105,242 123,144 110,882 123,543 114,326 124,288 118,290 125,990 - - - - - - - - - - - - 24000C 1,250 84,854 7,900 80,558 11,900 77,086 17,250 75,863 23,600 81,023 34,950 92,687 43,900 100,880 54,750 107,610 70,300 119,434 74,300 126,310 94,250 137,827 119,008 153,309 116,900 157,857 24000P 92,550 133,784 104,600 127,799 108,581 126,217 109,073 124,767 113,914 124,966 117,040 125,645 120,737 127,281 124,035 128,597 130,100 132,414 138,080 137,827 141,259 140,501 149,784 147,031 160,743 154,226 24200C 800 81,036 6,400 77,273 10,100 74,067 15,100 73,123 21,200 77,991 31,950 90,080 40,650 98,592 - - - - - - - - - - - - 24200P 102,150 134,290 110,735 129,196 112,571 127,653 112,637 126,203 116,774 126,283 119,620 126,935 123,051 128,478 - - - - - - - - - - - - 24400C 550 77,153 5,200 73,908 8,550 70,995 13,100 70,343 19,000 74,932 29,150 87,434 37,550 96,238 48,350 103,686 63,300 116,122 67,050 123,144 86,800 135,287 112,500 151,340 109,400 155,889 24400P 111,850 134,675 115,138 130,419 116,202 128,890 115,962 127,533 119,420 127,480 122,027 128,118 125,246 129,621 127,906 130,725 133,598 134,436 141,232 139,703 144,384 142,376 152,763 148,893 163,097 155,849 24600C 350 73,243 4,300 70,490 7,350 67,883 11,350 67,524 16,950 71,859 26,550 84,760 34,600 93,831 - - - - - - - - - - - - 24600P 121,650 134,941 118,981 131,404 119,513 130,020 118,968 128,704 121,854 128,571 124,261 129,222 127,294 130,685 - - - - - - - - - - - - 24800C 200 69,319 3,450 67,058 6,300 64,784 9,750 64,677 15,100 68,800 24,050 82,007 31,850 91,397 42,450 99,603 56,750 112,651 60,200 119,779 79,750 132,587 104,800 149,239 102,250 153,801 24800P 128,291 135,061 122,386 132,255 122,399 130,938 121,721 129,754 124,102 129,581 126,350 130,246 129,182 131,656 131,324 132,614 136,724 136,258 144,012 141,392 147,164 144,092 155,463 150,635 165,186 157,325 25000C 150 65,382 2,700 63,600 5,250 61,672 8,350 61,818 13,650 65,968 21,750 79,228 29,200 88,897 - - - - - - - - - - - - 25000P 131,138 135,194 125,206 132,906 124,940 131,749 124,168 130,672 126,137 130,499 128,251 131,177 130,938 132,574 - - - - - - - - - - - - 25200C 100 61,446 2,100 60,155 4,300 58,546 7,100 58,945 12,100 62,962 19,650 76,461 26,750 86,370 37,050 95,361 50,700 109,020 53,800 116,242 73,050 129,741 97,500 146,991 95,350 151,580 25200P 132,973 135,261 127,626 133,478 127,201 132,481 126,323 131,483 127,919 131,297 129,941 132,015 132,521 133,399 134,263 134,276 139,423 137,867 146,393 142,868 149,625 145,635 157,884 152,218 166,994 158,669 25400C 50 57,495 1,600 56,697 3,500 55,421 6,050 56,099 10,900 60,195 17,650 73,642 24,400 83,803 - - - - - - - - - - - - 25400P 133,452 135,261 129,648 133,944 129,023 133,053 128,158 132,162 129,502 132,015 131,483 132,787 133,957 134,170 - - - - - - - - - - - - 25600C 50 53,638 1,200 53,253 2,850 52,335 5,100 53,253 9,650 57,309 15,800 70,795 22,200 81,196 32,150 91,011 45,050 105,242 47,850 112,544 66,750 126,762 90,450 144,610 88,750 149,239 25600P 135,327 135,327 131,138 134,263 130,566 133,532 129,754 132,760 130,911 132,654 132,840 133,478 135,234 134,875 136,737 135,713 141,738 139,290 148,334 144,158 151,726 147,004 160,025 153,681 168,524 159,892 25800C 50 49,875 900 49,848 2,250 49,223 4,250 50,407 8,400 54,303 14,100 67,963 20,150 78,563 - - - - - - - - - - - - 25800P 135,327 135,327 132,361 134,542 131,829 133,944 131,111 133,292 132,069 133,199 134,010 134,090 136,351 135,487 - - - - - - - - - - - - 26000C 50 46,230 700 46,550 1,800 46,204 3,550 47,614 7,300 51,377 12,550 65,130 18,250 75,916 27,750 86,569 39,850 101,332 42,350 108,674 60,800 123,650 83,750 142,083 82,400 146,752 26000P 135,327 135,327 133,345 134,768 132,813 134,263 132,215 133,718 133,079 133,691 135,008 134,622 137,295 136,045 138,705 136,910 143,613 140,514 149,824 145,249 153,468 148,215 161,847 154,984 169,761 160,969 26200C 50 42,746 500 43,225 1,450 43,264 2,900 44,821 6,150 48,199 11,150 62,337 16,500 73,283 - - - - - - - - - - - - 26200P 135,327 135,327 133,944 134,915 133,558 134,516 133,146 134,103 133,904 134,117 135,832 135,088 138,093 136,524 - - - - - - - - - - - - 26400C 50 39,434 350 39,966 1,100 40,285 2,400 42,121 5,300 45,392 9,850 59,530 14,850 70,623 23,750 82,021 35,100 97,329 37,250 104,657 55,200 120,391 77,400 139,450 76,350 144,158 26400P 135,327 135,327 134,463 135,048 134,143 134,729 133,837 134,396 134,582 134,463 136,497 135,500 138,732 136,963 140,221 137,907 145,076 141,538 150,888 146,140 154,865 149,265 163,363 156,142 170,692 161,927 26600C 50 36,322 250 36,827 850 37,426 1,950 39,447 4,550 42,653 8,650 56,711 13,300 67,923 - - - - - - - - - - - - 26600P 135,327 135,327 134,795 135,128 134,582 134,888 134,383 134,635 135,101 134,768 137,029 135,846 139,251 137,322 - - - - - - - - - - - - 26800C 50 33,409 150 33,569 650 34,646 - - 3,850 39,900 7,550 53,904 11,900 65,249 20,250 77,472 30,750 93,219 32,550 100,481 50,000 117,040 71,300 136,657 70,600 141,432 26800P 135,327 135,327 135,074 135,221 134,888 135,021 - - 135,527 135,021 137,415 136,138 139,623 137,641 141,285 138,692 146,140 142,376 151,513 146,845 155,889 150,157 164,560 157,166 171,330 162,752 27000C 50 30,709 100 30,576 500 31,986 - - 3,300 37,399 6,600 51,205 10,600 62,589 - - - - - - - - - - - - 27000P 135,327 135,327 135,194 135,261 135,088 135,114 - - 135,806 135,221 137,681 136,364 139,862 137,894 - - - - - - - - - - - - 27200C 50 28,222 50 27,358 350 29,246 - - 2,800 34,939 5,750 48,558 9,400 59,916 17,100 72,870 26,750 88,990 28,300 96,212 45,100 113,555 65,550 133,758 65,150 138,612 27200P 135,327 135,327 135,207 135,261 135,247 135,207 - - 136,005 135,380 137,841 136,551 140,009 138,093 141,950 139,304 146,805 143,041 151,713 147,350 156,567 150,888 165,452 158,043 171,676 163,430 27400C 50 25,935 50 25,203 300 27,078 - - 2,350 32,505 4,950 45,871 8,300 57,256 - - - - - - - - - - - - 27400P 135,327 135,327 135,300 135,300 135,300 135,234 - - 136,125 135,513 137,894 136,697 140,035 138,253 - - - - - - - - - - - - 27600C 50 23,833 50 23,221 200 24,485 - - 1,950 30,124 4,250 43,264 7,300 54,623 14,350 68,282 23,150 84,721 24,400 91,809 40,550 109,977 60,100 130,739 59,950 135,660 27600P 135,327 135,327 135,300 135,300 135,354 135,287 - - 136,192 135,606 137,881 136,803 139,969 138,373 142,256 139,743 147,111 143,533 151,513 147,696 156,913 151,460 166,023 158,788 171,729 163,989 27800C 50 21,918 50 21,426 150 22,277 - - 1,600 27,810 3,650 40,777 6,400 52,016 - - - - - - - - - - - - 27800P 135,327 135,327 135,327 135,327 135,380 135,300 - - 136,192 135,686 137,801 136,857 139,836 138,439 - - - - - - - - - - - - 28000C 50 20,176 50 19,777 100 19,989 - - 1,350 25,841 3,100 38,277 5,600 49,489 11,950 63,746 19,950 80,438 20,900 87,341 36,300 106,293 54,950 127,613 55,000 132,601 28000P 135,327 135,327 135,327 135,327 135,380 135,327 - - 136,165 135,726 137,668 136,896 139,636 138,466 142,243 140,022 147,084 143,866 150,968 147,856 156,940 151,899 166,276 159,387 171,490 164,427 28200C 50 18,580 50 18,274 50 17,369 - - 1,100 23,846 2,650 35,976 4,900 47,042 - - - - - - - - - - - - 28200P 135,327 135,327 135,327 135,327 135,380 135,327 - - 136,112 135,753 137,522 136,910 139,410 138,466 - - - - - - - - - - - - 28400C 50 17,130 50 16,917 50 16,093 - - 900 22,064 2,200 33,529 4,200 44,461 9,850 59,224 17,050 76,089 17,750 82,779 32,400 102,556 50,100 124,368 50,350 129,435 28400P 135,327 135,327 135,327 135,327 135,367 135,340 - - 136,045 135,766 137,309 136,883 139,104 138,439 141,977 140,168 146,778 144,065 150,103 147,869 156,674 152,191 166,236 159,852 170,998 164,733 28600C 50 15,827 50 15,667 50 14,935 - - 750 20,428 1,850 31,321 3,650 42,134 - - - - - - - - - - - - 28600P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,979 135,766 137,109 136,857 138,812 138,386 - - - - - - - - - - - - 28800C 50 14,630 50 14,536 50 13,871 - - 600 18,766 1,550 29,220 3,100 39,673 8,050 54,796 14,450 71,726 14,950 78,177 28,800 98,739 45,550 121,030 45,950 126,177 28800P 135,327 135,327 135,327 135,327 135,367 135,340 - - 135,886 135,753 136,910 136,803 138,466 138,306 141,525 140,195 146,220 144,118 148,999 147,723 156,128 152,351 165,904 160,185 170,226 164,920 29000C 50 13,539 50 13,539 50 13,539 - - 450 16,997 1,250 26,959 2,650 37,386 - - - - - - - - - - - - 29000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,793 135,726 136,684 136,724 138,147 138,200 - - - - - - - - - - - - 29200C 50 13,539 50 13,539 50 13,539 - - 350 15,454 1,050 25,137 2,250 35,151 6,500 50,446 12,200 67,417 12,450 73,509 25,500 94,868 41,250 117,585 41,800 122,825 29200P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,713 135,699 136,511 136,657 137,827 138,080 140,926 140,115 145,488 144,052 147,696 147,457 155,357 152,378 165,305 160,384 169,229 164,973 29400C 50 13,539 50 13,539 50 13,539 - - 300 14,284 850 23,181 1,900 32,984 - - - - - - - - - - - - 29400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,660 135,686 136,325 136,577 137,508 137,960 - - - - - - - - - - - - 29600C 50 13,539 50 13,539 50 13,539 - - 250 13,539 700 21,466 - - 5,200 46,230 10,200 63,121 10,300 68,894 22,450 90,932 37,250 114,060 37,950 119,407 29600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,660 136,165 136,484 - - 140,248 139,955 144,610 143,879 146,286 147,058 154,359 152,298 164,441 160,464 168,005 164,920 29800C 50 13,539 50 13,539 50 13,539 - - 200 13,539 550 19,630 - - - - - - - - - - - - - - 29800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,633 136,005 136,391 - - - - - - - - - - - - - - 30000C 50 13,539 50 13,539 50 13,539 - - 150 13,539 450 18,127 - - 4,150 42,267 8,450 58,865 8,400 64,252 19,700 86,995 33,550 110,469 34,300 115,882 30000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,606 135,899 136,311 - - 139,570 139,729 143,626 143,613 144,810 146,552 153,216 152,098 163,377 160,424 166,582 164,760 30200C - - - - 50 13,539 - - 100 13,539 - - - - - - - - - - - - - - - - 30200P - - - - 135,327 135,327 - - 135,447 135,553 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,539 - - 50 13,539 250 14,696 - - 3,250 38,370 6,950 54,716 - - 17,200 83,031 30,050 106,772 30,900 112,278 30400P - - - - 135,327 135,327 - - 135,447 135,553 135,646 136,098 - - 138,878 139,450 142,615 143,267 - - 151,939 151,806 162,087 160,251 164,986 164,481 30600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,539 - - 50 13,539 150 13,539 - - 2,500 34,606 5,650 50,619 - - 14,900 79,002 26,850 103,048 27,750 108,634 30800P - - - - 135,327 135,327 - - 135,394 135,487 135,527 135,939 - - 138,213 139,131 141,591 142,855 - - 150,542 151,407 160,637 159,985 163,270 164,095 31000C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - 135,327 135,327 - - 135,394 135,487 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,539 - - 50 13,539 100 13,539 - - 1,900 31,055 4,550 46,643 - - 12,900 75,091 23,900 99,271 24,800 104,910 31200P - - - - 135,327 135,327 - - 135,327 135,327 135,460 135,832 - - 137,615 138,785 140,607 142,403 - - 149,146 150,941 159,054 159,626 161,408 163,629 31400C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,450 27,863 3,650 42,879 - - 11,050 71,101 21,150 95,414 22,100 101,159 31600P - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,686 - - 137,123 138,453 139,729 141,911 - - 147,696 150,383 157,352 159,147 159,493 163,058 31800C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31800P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,100 24,924 2,850 39,075 - - 9,450 67,218 18,650 91,557 19,600 97,356 32000P - - - - 135,327 135,327 - - 135,327 135,327 135,394 135,673 - - 136,724 138,120 138,865 141,379 - - 146,286 149,784 155,583 158,589 157,525 162,406 32200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32200P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 800 22,011 2,250 35,670 - - 8,000 63,321 16,350 87,647 17,300 93,512 32400P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,364 137,774 138,187 140,873 - - 144,903 149,119 153,774 157,950 155,543 161,674 32600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32600P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 550 19,098 1,700 32,132 - - 6,750 59,530 14,300 83,776 15,200 89,655 32800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,045 137,402 137,522 140,301 - - 143,626 148,428 151,992 157,245 153,575 160,863 33200C - - - - - - - - - - 50 13,539 - - 400 16,837 1,300 29,020 - - 5,650 55,806 12,400 79,839 13,250 85,718 33200P - - - - - - - - - - 135,327 135,327 - - 135,859 137,123 137,029 139,796 - - 142,416 147,696 150,196 156,447 151,620 159,972

Back to Top
PHT (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
SHK (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 10,094 10,094 10,094 10,094

Back to Top
TCH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
TRF (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
UCN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 56,658 56,658 7000P 22,050 35,961

Back to Top
YZC (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 31/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top