Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
AAC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ABC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
ACC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
AIA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
ALB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579 13,579

Back to Top
ALC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
ALH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
AMC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
BCL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 436 436 436 436 436 436 436 436 436 436

Back to Top
BEA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 186 186 186 186 186 186 186 186 186 186

Back to Top
BIU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
BLI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BOC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
BOV (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 38,011 38,011 38,011 38,011

Back to Top
BUD (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BYD (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383 17,383

Back to Top
BYE (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CAU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 396 396 396 396 396 396 396 396 396 396

Back to Top
CCC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 615 615 615 615 615 615 615 615 615 615

Back to Top
CCE (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
CDA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CEU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
CGN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 22,091 22,091 22,091 22,091 22,091 22,091 22,091 22,091

Back to Top
CHI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CHN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CHT (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 812 812 812 812 812 812 812 812 812 812

Back to Top
CIN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CIT (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
CJP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CKH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CLI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
CLP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CMB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
CNC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
COG (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
COL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
COS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
CPC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
CPI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CSE (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CTB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CTD (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 1,617 1,617 1,617 1,617

Back to Top
CTS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 5.65C 10,972 10,972 10,972 10,972 10,972 10,972 - - 10,972 10,972 10,972 10,972 10,984 11,005 11,041 11,100 11,078 11,162 11,109 11,219 5.65P 10 1,097 10 1,097 10 1,097 - - 10 1,097 10 1,097 10 1,097 70 1,097 110 1,097 140 1,097 5.70C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,995 11,025 11,081 11,148 11,126 11,219 11,172 11,294 5.70P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 120 1,097 170 1,097 220 1,097 5.75C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,013 11,053 11,136 11,207 11,194 11,294 11,247 11,376 5.75P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 40 1,097 200 1,097 270 1,246 330 1,399 5.80C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,984 11,001 11,040 11,086 11,205 11,274 11,271 11,370 11,339 11,467 5.80P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 70 1,097 320 1,399 400 1,586 480 1,754 5.85C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,003 11,028 11,089 11,140 11,283 11,343 11,368 11,457 11,447 11,565 5.85P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 30 1,097 140 1,097 490 1,807 600 2,012 690 2,173 5.90C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,033 11,062 11,156 11,198 11,368 11,414 11,471 11,543 11,561 11,665 5.90P 10 1,097 10 1,097 10 1,097 10 1,097 10 1,097 70 1,097 260 1,416 730 2,284 860 2,484 960 2,634 5.95C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,991 11,000 11,080 11,104 11,230 11,258 11,451 11,477 11,573 11,625 11,681 11,762 5.95P 10 1,097 10 1,097 10 1,097 10 1,097 20 1,097 150 1,139 450 1,936 1,070 2,839 1,210 3,016 1,320 3,156 6.00C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,009 11,016 11,137 11,146 11,297 11,307 11,516 11,525 11,665 11,696 11,797 11,852 6.00P 10 1,097 10 1,097 10 1,097 10 1,097 50 1,097 310 1,702 740 2,553 1,520 3,450 1,670 3,605 1,790 3,729 6.05C 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 11,036 11,035 11,174 11,172 11,334 11,334 11,545 11,548 11,733 11,745 11,894 11,924 6.05P 10 1,097 10 1,097 10 1,097 10 1,097 140 1,260 580 2,392 1,170 3,266 2,110 4,113 2,260 4,238 2,370 4,334 6.10C 10,972 10,972 10,972 10,972 10,972 10,972 10,987 10,984 11,032 11,031 11,154 11,160 11,310 11,320 11,520 11,535 11,759 11,766 11,959 11,973 6.10P 10 1,254 10 1,155 10 1,097 30 1,158 330 1,996 1,020 3,213 1,780 4,055 2,834 4,821 2,928 4,905 2,993 4,972 6.15C 10,972 10,972 10,972 10,972 10,961 10,967 10,959 10,969 10,924 10,972 11,025 11,086 11,189 11,250 11,420 11,476 11,727 11,751 11,979 11,992 6.15P 10 2,170 10 1,953 30 1,940 120 2,082 690 2,929 1,670 4,119 2,600 4,891 3,564 5,551 3,617 5,595 3,653 5,632 6.20C 10,972 10,972 10,852 10,943 10,771 10,900 10,715 10,866 10,622 10,816 10,739 10,924 10,941 11,106 11,231 11,360 11,622 11,689 11,940 11,973 6.20P 10 3,690 40 3,400 160 3,310 410 3,289 1,300 4,016 2,610 5,088 3,594 5,753 4,365 6,288 4,375 6,294 4,371 6,300 6.25C 10,513 10,959 10,002 10,735 9,993 10,638 10,010 10,572 10,038 10,518 10,268 10,658 10,552 10,879 10,936 11,181 11,431 11,573 11,829 11,907 6.25P 10 5,629 290 5,152 590 4,841 1,060 4,595 2,270 5,200 3,810 6,060 4,567 6,607 5,224 7,019 5,181 6,989 5,139 6,967 6.30C 5,870 10,670 7,830 10,068 8,392 10,009 8,743 9,993 9,150 10,048 9,606 10,272 10,012 10,557 10,532 10,933 11,148 11,399 11,637 11,791 6.30P 240 7,533 1,110 6,771 1,590 6,300 2,270 5,865 3,670 6,386 4,950 7,002 5,589 7,425 6,104 7,721 6,012 7,662 5,930 7,619 6.35C 2,200 9,248 4,600 8,744 6,000 8,934 7,096 9,111 8,002 9,395 8,779 9,772 9,335 10,143 10,018 10,613 10,766 11,164 11,360 11,621 6.35P 1,570 8,997 2,880 8,045 3,380 7,521 4,140 7,322 5,256 7,495 6,111 7,870 6,618 8,186 6,985 8,385 6,846 8,304 6,729 8,244 6.40C 540 7,916 2,520 7,583 3,660 7,525 5,280 7,978 6,701 8,575 7,833 9,165 8,545 9,639 9,405 10,221 10,290 10,863 10,996 11,395 6.40P 4,910 10,307 5,800 9,033 6,040 8,750 6,325 8,527 6,681 8,466 7,229 8,641 7,600 8,871 7,831 8,994 7,662 8,904 7,519 8,836 6.45C 90 6,102 1,310 6,161 2,240 6,252 3,620 6,725 5,494 7,643 6,882 8,472 7,729 9,057 8,711 9,762 9,727 10,501 10,546 11,110 6.45P 9,460 10,859 8,349 9,980 8,099 9,674 7,949 9,400 7,972 9,214 8,240 9,271 8,504 9,440 8,618 9,540 8,434 9,452 8,277 9,384 6.50C 10 4,164 660 4,684 1,360 4,954 2,470 5,512 4,446 6,711 5,982 7,756 6,935 8,449 8,002 9,251 9,091 10,081 10,021 10,770 6.50P 10,792 10,960 9,719 10,489 9,397 10,238 9,133 9,992 8,957 9,767 9,054 9,768 9,238 9,899 9,319 9,993 9,143 9,940 8,986 9,881 6.55C 10 2,527 330 3,350 830 3,774 1,680 4,420 3,576 5,829 5,161 7,045 6,193 7,839 7,304 8,718 8,446 9,617 9,429 10,379 6.55P 10,972 10,972 10,424 10,743 10,155 10,562 9,912 10,379 9,667 10,165 9,683 10,153 9,815 10,260 9,893 10,364 9,768 10,344 9,633 10,326 6.60C 10 1,490 160 2,266 510 2,789 1,150 3,495 2,850 5,026 4,434 6,360 5,514 7,241 6,631 8,175 7,808 9,133 8,835 9,949 6.60P 10,972 10,972 10,751 10,868 10,566 10,747 10,391 10,621 10,159 10,444 10,155 10,444 10,259 10,541 10,354 10,662 10,279 10,677 10,194 10,690 6.65C 10 1,097 80 1,470 320 2,018 790 2,731 2,250 4,314 3,801 5,716 4,901 6,667 5,995 7,636 7,188 8,641 8,244 9,504 6.65P 10,972 10,972 10,887 10,924 10,776 10,848 10,670 10,771 10,489 10,640 10,499 10,661 10,593 10,758 10,713 10,899 10,689 10,945 10,653 10,989 6.70C 10 1,097 40 1,097 210 1,451 550 2,125 1,790 3,693 3,258 5,121 4,351 6,124 5,410 7,111 6,602 8,150 7,668 9,051 6.70P 10,972 10,972 10,940 10,951 10,879 10,903 10,827 10,862 10,706 10,774 10,742 10,819 10,840 10,921 10,987 11,082 11,009 11,158 11,020 11,231 6.75C 10 1,097 20 1,097 140 1,097 390 1,654 1,440 3,161 2,796 4,580 3,872 5,620 4,871 6,604 6,048 7,670 7,119 8,599 6.75P 10,972 10,972 10,961 10,963 10,929 10,933 10,911 10,915 10,846 10,864 10,912 10,933 11,019 11,044 11,189 11,222 11,255 11,326 11,308 11,426 6.80C 10 1,097 10 1,097 90 1,097 280 1,287 1,170 2,709 2,403 4,091 3,450 5,152 4,381 6,121 5,538 7,204 6,600 8,155 6.80P 10,972 10,972 10,969 10,968 10,956 10,952 10,955 10,945 10,933 10,925 11,027 11,016 11,145 11,134 11,336 11,326 11,439 11,453 11,529 11,577 6.85C 10 1,097 10 1,097 60 1,097 200 1,097 960 2,326 2,074 3,654 3,085 4,728 3,940 5,665 5,067 6,756 6,115 7,723 6.85P 10,972 10,972 10,969 10,968 10,968 10,963 10,977 10,964 10,988 10,965 11,101 11,072 11,231 11,198 11,439 11,402 11,573 11,551 11,697 11,696 6.90C 10 1,097 10 1,097 40 1,097 150 1,097 800 2,006 1,798 3,269 2,759 4,335 3,544 5,238 4,639 6,332 5,665 7,305 6.90P 10,972 10,972 10,972 10,972 10,973 10,968 10,987 10,973 11,020 10,992 11,149 11,109 11,290 11,243 11,507 11,455 11,666 11,621 11,818 11,785 6.95C 10 1,097 10 1,097 30 1,097 110 1,097 670 1,735 1,564 2,924 2,481 3,983 3,192 4,841 4,248 5,929 5,248 6,905 6.95P 10,972 10,972 10,972 10,972 10,975 10,971 10,989 10,979 11,039 11,008 11,175 11,133 11,327 11,274 11,547 11,489 11,730 11,670 11,904 11,850 7.00C 10 1,097 10 1,097 20 1,097 80 1,097 570 1,510 1,361 2,618 2,237 3,662 2,879 4,474 3,894 5,551 4,867 6,524 7.00P 10,972 10,972 10,972 10,972 10,976 10,972 10,991 10,981 11,048 11,019 11,190 11,148 11,347 11,294 11,568 11,509 11,769 11,704 11,963 11,895 7.05C 10 1,097 10 1,097 10 1,097 60 1,097 480 1,308 1,194 2,350 2,022 3,371 2,604 4,137 3,572 5,194 4,518 6,165 7.05P 10,972 10,972 10,972 10,972 10,976 10,972 10,989 10,981 11,050 11,024 11,194 11,154 11,358 11,306 11,574 11,519 11,789 11,722 11,997 11,926 7.10C - - - - 10 1,097 - - 420 1,155 1,052 2,113 1,838 3,110 2,355 3,823 - - - - 7.10P - - - - 10,975 10,973 - - 11,052 11,027 11,193 11,157 11,360 11,310 11,571 11,520 - - - - 7.15C - - - - 10 1,097 - - 360 1,097 936 1,911 1,675 2,875 2,133 3,535 - - - - 7.15P - - - - 10,975 10,973 - - 11,049 11,028 11,187 11,156 11,356 11,311 11,560 11,515 - - - - 7.20C - - - - 10 1,097 - - 320 1,097 829 1,726 1,536 2,666 1,937 3,273 - - - - 7.20P - - - - 10,975 10,973 - - 11,046 11,028 11,179 11,152 11,350 11,308 11,543 11,505 - - - - 7.25C - - - - 10 1,097 - - 280 1,097 742 1,565 - - - - - - - - 7.25P - - - - 10,975 10,973 - - 11,042 11,027 11,170 11,146 - - - - - - - - 7.30C - - - - 10 1,097 - - 250 1,097 665 1,420 - - - - - - - - 7.30P - - - - 10,975 10,973 - - 11,039 11,024 11,161 11,140 - - - - - - - - 7.35C - - - - 10 1,097 - - - - - - - - - - - - - - 7.35P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.40C - - - - 10 1,097 - - - - - - - - - - - - - - 7.40P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.45C - - - - 10 1,097 - - - - - - - - - - - - - - 7.45P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.50C - - - - 10 1,097 - - - - - - - - - - - - - - 7.50P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.55C - - - - 10 1,097 - - - - - - - - - - - - - - 7.55P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.60C - - - - 10 1,097 - - - - - - - - - - - - - - 7.60P - - - - 10,972 10,972 - - - - - - - - - - - - - - 7.65C - - - - 10 1,097 - - - - - - - - - - - - - - 7.65P - - - - 10,972 10,972 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
DHS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
EMN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
EVG (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
FEM (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
FEQ (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
GAC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
GAH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172 11,172

Back to Top
GDR (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979 18,979

Back to Top
GDU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GLI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLX (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GWM (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402 36,402

Back to Top
HAI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HB3 (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HCF (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501 28,501

Back to Top
HDO (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HEH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
HGT (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449 246,449

Back to Top
HHI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 56,658 2000C - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,691 56,709 - - - - 56,949 57,124 - - - - - - - - 2000P - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - - - 400 5,665 - - - - - - - - 2500C - - - - 56,658 56,658 56,658 56,658 - - - - 56,691 56,704 - - - - - - - - - - - - - - - - 2500P - - - - 50 5,665 50 5,665 - - - - 100 5,665 - - - - - - - - - - - - - - - - 3000C - - - - 56,658 56,658 56,658 56,658 56,655 56,658 - - 56,709 56,735 56,804 56,861 - - - - 57,675 58,013 - - - - - - - - 3000P - - - - 50 5,665 50 5,665 50 5,665 - - 250 5,665 350 5,665 - - - - 2,050 5,804 - - - - - - - - 3500C - - - - 56,658 56,658 56,658 56,658 - - - - 56,697 56,756 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,665 50 5,665 - - - - 550 5,665 - - - - - - - - - - - - - - - - 4000C - - - - 56,658 56,658 56,623 56,640 56,578 56,624 - - 56,592 56,737 56,874 57,059 - - - - 58,414 58,964 - - - - - - - - 4000P - - - - 50 5,665 100 5,665 200 5,665 - - 1,050 5,665 1,600 5,867 - - - - 5,850 12,325 - - - - - - - - 4500C - - - - 56,658 56,658 56,507 56,592 - - - - 56,248 56,616 - - - - - - - - - - - - - - - - 4500P - - - - 50 5,665 200 5,665 - - - - 1,950 7,735 - - - - - - - - - - - - - - - - 4850C - - - - 56,658 56,658 56,285 56,509 56,019 56,398 - - 55,758 56,427 56,266 56,937 56,998 57,571 - - - - - - - - - - - - 4850P - - - - 50 5,665 250 6,451 850 8,228 - - 2,850 10,468 4,100 11,738 4,200 12,658 - - - - - - - - - - - - 4900C - - - - 56,510 56,614 56,216 56,482 55,921 56,358 - - 55,665 56,392 56,189 56,910 56,947 57,566 57,002 58,027 58,264 59,396 59,248 60,577 60,694 62,008 61,803 63,805 63,802 65,985 4900P - - - - 50 5,665 300 6,963 900 8,655 - - 3,000 10,902 4,300 12,156 4,450 13,129 8,850 17,117 11,823 19,946 14,253 22,701 15,564 24,041 22,075 29,589 25,976 32,279 4950C - - - - 56,502 56,612 56,197 56,479 55,856 56,334 - - 55,567 56,353 56,107 56,884 56,897 57,558 - - - - - - - - - - - - 4950P - - - - 50 5,829 350 7,474 950 9,094 - - 3,150 11,343 4,500 12,575 4,650 13,560 - - - - - - - - - - - - 5000C - - - - 56,494 56,612 56,122 56,451 55,785 56,309 - - 55,463 56,313 56,019 56,854 56,836 57,547 56,838 57,988 58,154 59,396 59,151 60,600 60,669 62,080 61,704 63,857 63,744 66,070 5000P - - - - 50 6,229 400 7,985 1,050 9,606 - - 3,300 11,794 4,850 13,112 4,900 14,034 9,550 18,034 12,559 20,859 15,095 23,656 16,465 25,001 23,115 30,555 27,006 33,202 5100C - - - - 56,477 56,611 56,016 56,418 55,596 56,240 - - 55,221 56,217 55,805 56,779 56,685 57,514 - - - - - - - - - - - - 5100P - - - - 50 7,115 500 9,026 1,200 10,598 - - 3,650 12,740 5,200 13,927 5,450 15,017 - - - - - - - - - - - - 5200C - - - - 56,455 56,611 55,838 56,357 55,389 56,164 - - 54,935 56,106 55,576 56,697 56,511 57,469 56,426 57,868 57,849 59,360 58,869 60,605 60,540 62,186 61,415 63,918 63,546 66,202 5200P - - - - 50 8,120 600 10,108 1,350 11,638 - - 4,050 13,736 5,650 14,832 6,000 16,001 11,050 19,923 14,167 22,756 16,901 25,611 18,350 26,943 25,211 32,474 29,108 35,040 5300C - - - - 56,276 56,564 55,643 56,293 55,117 56,066 - - 54,620 55,983 55,296 56,594 56,298 57,409 - - - - - - - - - - - - 5300P - - - - 50 9,254 650 11,170 1,550 12,768 - - 4,450 14,764 6,200 15,815 6,600 17,021 - - - - - - - - - - - - 5400C - - - - 56,231 56,562 55,425 56,227 54,819 55,961 - - 54,273 55,850 54,972 56,473 56,047 57,333 55,882 57,690 57,426 59,266 58,462 60,549 60,296 62,237 60,993 63,915 63,232 66,275 5400P - - - - 100 10,826 800 12,428 1,750 13,943 - - 5,000 15,856 6,800 16,836 7,250 18,074 12,700 21,886 15,878 24,696 18,799 27,589 20,338 28,903 27,376 34,387 31,233 36,862 5500C - - - - 56,019 56,515 55,120 56,129 54,450 55,830 - - 53,853 55,685 54,613 56,338 55,752 57,237 - - - - - - - - - - - - 5500P - - - - 150 12,354 900 13,685 2,000 15,191 - - 5,350 16,949 7,400 17,868 7,950 19,157 - - - - - - - - - - - - 5600C - - - - 55,938 56,511 54,785 56,027 54,041 55,691 - - 53,390 55,508 54,204 56,184 55,419 57,128 55,183 57,442 56,865 59,109 57,916 60,428 59,927 62,226 60,429 63,845 62,791 66,285 5600P - - - - 200 13,911 1,050 15,046 2,300 16,501 - - 6,050 18,117 8,050 18,939 8,650 20,243 14,508 23,928 17,718 26,685 20,785 29,587 22,397 30,866 29,597 36,283 33,400 38,665 5700C 56,658 56,658 - - 55,671 56,462 54,410 55,919 53,551 55,523 - - 52,862 55,306 53,738 56,007 55,024 56,993 - - - - - - - - - - - - 5700P 50 14,663 - - 250 15,525 1,250 16,485 2,600 17,852 - - 6,500 19,299 8,750 20,045 9,450 21,381 - - - - - - - - - - - - 5800C 56,658 56,658 56,658 56,658 55,366 56,410 53,928 55,777 52,969 55,325 - - 52,263 55,077 53,214 55,806 54,575 56,836 54,305 57,115 56,151 58,881 57,203 60,233 59,413 62,148 59,714 63,701 62,217 66,232 5800P 50 16,658 50 16,953 300 17,200 1,450 17,970 2,900 19,251 - - 7,000 20,527 9,500 21,185 10,300 22,538 16,352 26,033 19,653 28,702 22,897 31,607 24,541 32,831 31,853 38,160 35,581 40,446 5900C 56,658 56,658 56,658 56,658 54,861 56,312 53,392 55,629 52,330 55,115 - - 51,588 54,821 52,625 55,580 54,057 56,650 - - - - - - - - - - - - 5900P 50 18,653 50 18,839 350 18,943 1,650 19,509 3,300 20,704 - - 7,650 21,788 10,600 22,454 11,250 23,732 - - - - - - - - - - - - 6000C 56,658 56,658 56,658 56,658 54,440 56,256 52,674 55,415 51,584 54,870 50,900 54,584 50,831 54,533 51,968 55,328 53,485 56,442 53,230 56,703 55,260 58,574 56,317 59,959 58,744 61,996 58,833 63,480 61,497 66,110 6000P 50 20,648 50 20,779 450 20,753 1,950 21,104 3,750 22,191 5,250 23,239 8,250 23,091 11,300 23,598 12,200 24,926 18,308 28,184 21,705 30,749 25,083 33,629 26,760 34,787 34,147 40,007 37,787 42,198 6100C 56,658 56,658 56,658 56,658 53,789 56,152 51,936 55,220 50,688 54,569 49,964 54,258 49,984 54,213 51,236 55,047 52,838 56,204 - - - - - - - - - - - - 6100P 50 22,643 50 22,752 550 22,598 2,200 22,740 4,200 23,715 5,850 24,708 8,900 24,428 12,350 24,855 13,250 26,150 - - - - - - - - - - - - 6200C 56,658 56,658 55,129 56,592 52,896 55,998 50,996 54,955 49,703 54,250 48,910 53,895 49,026 53,847 50,416 54,726 52,128 55,942 51,924 56,188 54,176 58,182 55,234 59,595 57,909 61,766 57,779 63,178 60,624 65,914 6200P 50 24,638 50 24,739 650 24,475 2,500 24,416 4,650 25,279 6,400 26,222 9,650 25,787 13,200 26,075 14,300 27,375 20,427 30,386 23,845 32,812 27,358 35,647 29,029 36,729 36,460 41,825 40,002 43,917 6300C 56,658 56,658 54,663 56,592 51,877 55,838 49,900 54,648 48,580 53,890 47,707 53,472 47,978 53,456 49,510 54,374 51,326 55,639 - - - - - - - - - - - - 6300P 50 26,633 50 26,733 800 26,365 2,800 26,133 5,150 26,872 7,000 27,762 10,500 27,159 13,950 27,303 15,500 28,630 - - - - - - - - - - - - 6400C 56,000 56,658 53,990 56,591 50,577 55,625 48,632 54,294 47,282 53,466 46,367 53,007 46,804 53,013 48,517 53,987 50,453 55,309 50,363 55,562 52,871 57,690 53,939 59,137 56,890 61,452 56,539 62,791 59,586 65,643 6400P 50 28,628 50 28,728 1,000 28,255 3,250 27,846 5,700 28,488 7,700 29,311 11,400 28,552 15,000 28,606 16,700 29,886 22,697 32,622 26,126 34,887 29,724 37,657 31,368 38,648 38,789 43,604 42,216 45,601 6500C 51,000 56,658 50,850 56,526 48,977 55,359 47,179 53,894 45,825 52,993 44,878 52,492 45,503 52,516 47,426 53,563 49,483 54,934 - - - - - - - - - - - - 6500P 50 30,623 100 30,703 1,250 30,137 3,750 29,564 6,350 30,107 8,500 30,859 12,400 29,946 16,100 29,934 18,050 31,160 - - - - - - - - - - - - 6600C 46,000 56,658 45,900 56,461 47,297 55,177 45,673 53,585 44,177 52,448 43,206 51,892 44,073 51,972 46,228 53,092 48,434 54,530 48,523 54,809 51,332 57,092 52,416 58,574 55,679 61,049 55,112 62,313 58,376 65,292 6600P 50 32,618 150 32,678 1,550 32,005 4,300 31,286 7,100 31,716 9,450 32,382 13,450 31,352 17,200 31,278 19,400 32,433 25,109 34,875 28,481 36,962 32,155 39,645 33,747 40,537 41,126 45,333 44,422 47,245 6700C 41,000 56,658 41,000 56,329 42,850 54,748 43,743 53,076 42,331 51,828 41,368 51,238 42,504 51,368 44,919 52,570 47,288 54,076 - - - - - - - - - - - - 6700P 50 34,613 250 34,633 1,950 33,837 4,950 32,987 7,950 33,311 10,650 33,836 14,600 32,749 18,500 32,654 20,900 33,712 - - - - - - - - - - - - 6800C 36,000 56,658 36,100 56,197 38,400 54,165 40,750 52,476 40,284 51,127 39,348 50,490 40,789 50,710 43,500 52,005 46,049 53,584 46,382 53,920 49,537 56,378 50,650 57,901 54,262 60,550 53,483 61,738 56,989 64,854 6800P 50 36,608 350 36,588 2,400 35,651 5,700 34,661 8,900 34,884 11,750 35,338 15,850 34,137 19,900 34,041 22,450 34,989 27,650 37,133 30,949 39,022 34,647 41,601 36,157 42,389 43,448 47,014 46,611 48,841 6900C 31,000 56,658 31,300 55,934 33,900 53,606 36,650 51,723 36,950 50,341 36,050 49,662 38,926 49,973 41,968 51,377 44,717 53,047 - - - - - - - - - - - - 6900P 50 38,603 550 38,503 3,000 37,406 6,550 36,303 10,000 36,412 12,950 36,814 17,200 35,508 21,400 35,437 24,100 36,263 - - - - - - - - - - - - 7000C 26,000 56,658 26,600 55,540 29,500 52,930 32,650 50,871 33,200 49,445 32,450 48,747 36,400 49,163 40,318 50,700 43,286 52,465 43,920 52,879 47,467 55,538 48,626 57,106 52,637 59,951 51,650 61,064 55,414 64,329 7000P 50 40,598 850 40,378 3,650 39,141 7,550 37,891 11,200 37,910 14,400 38,206 18,700 36,841 22,950 36,841 25,700 37,540 30,325 39,378 33,485 41,059 37,180 43,520 38,589 44,194 45,745 48,639 48,769 50,388 7100C 21,000 56,658 22,050 54,950 25,500 51,862 28,750 49,910 29,550 48,451 29,050 47,712 33,000 48,276 38,551 49,962 41,767 51,830 - - - - - - - - - - - - 7100P 50 42,593 1,250 42,214 4,550 40,777 8,650 39,443 12,500 39,374 15,900 39,584 20,450 38,092 24,800 38,222 27,562 38,786 - - - - - - - - - - - - 7200C 16,050 56,591 17,700 54,096 22,150 50,218 25,100 48,755 26,050 47,334 25,450 46,645 29,650 47,312 35,800 49,186 40,150 51,147 41,127 51,669 45,116 54,557 46,345 56,183 50,799 59,246 49,702 60,300 53,730 63,728 7200P 50 44,588 1,900 43,949 5,650 42,333 9,900 40,938 14,100 40,724 17,750 40,832 22,350 39,297 26,650 39,604 29,128 40,031 33,115 41,594 36,097 43,058 39,747 45,379 41,025 45,942 47,982 50,142 50,857 51,818 7300C 11,000 56,658 13,650 52,852 18,050 49,126 21,750 47,382 22,650 46,100 22,500 45,346 26,700 46,221 32,900 48,298 38,442 50,412 - - - - - - - - - - - - 7300P 150 46,543 2,800 45,585 6,900 43,830 11,400 42,333 15,900 41,998 19,750 42,024 24,400 40,705 28,750 40,945 30,733 41,260 - - - - - - - - - - - - 7400C 6,500 55,993 9,950 51,151 14,700 47,540 18,550 45,859 19,700 44,646 19,750 43,927 24,050 45,031 30,050 47,351 35,700 49,619 38,011 50,275 42,481 53,430 43,935 55,140 48,739 58,430 47,590 59,441 51,897 63,040 7400P 650 48,338 4,050 47,082 8,600 45,146 13,200 43,610 17,950 43,173 22,000 43,117 26,650 42,232 30,848 42,260 32,384 42,458 36,004 43,755 38,758 45,000 42,325 47,100 43,441 47,629 50,134 51,569 52,864 53,176 7500C 2,950 54,064 6,950 48,559 11,500 46,822 15,650 44,878 17,000 43,045 17,250 42,388 21,600 43,762 27,400 46,334 33,150 48,769 - - - - - - - - - - - - 7500P 1,950 52,734 5,850 48,358 10,650 46,323 15,300 44,767 20,100 44,310 24,450 44,132 29,300 43,631 32,573 43,670 34,089 43,593 - - - - - - - - - - - - 7600C 900 50,141 4,450 47,520 9,150 45,765 13,150 43,884 14,500 41,966 15,000 40,743 19,150 42,416 25,050 45,253 30,750 47,873 33,950 48,716 39,755 52,166 41,341 53,974 46,552 57,513 45,342 58,486 49,908 62,265 7600P 4,850 55,527 8,550 50,960 13,100 47,341 17,700 45,805 22,700 45,266 27,400 45,238 31,700 45,102 34,520 44,806 35,795 44,680 38,974 45,692 41,444 46,778 44,830 48,731 45,813 49,194 52,181 52,907 54,782 54,467 7700C 200 47,321 2,800 46,184 7,100 44,588 10,850 42,811 12,400 40,834 12,950 39,231 17,100 41,002 22,750 44,114 28,450 46,931 - - - - - - - - - - - - 7700P 9,400 56,126 11,900 53,141 15,950 48,325 20,500 46,683 25,500 46,285 30,500 46,637 34,700 46,350 36,404 45,958 37,483 45,725 - - - - - - - - - - - - 7800C 50 45,386 1,700 44,628 5,450 43,251 9,050 41,545 10,600 39,594 11,100 38,031 15,300 39,543 20,550 42,916 26,250 45,944 29,600 47,015 36,250 50,771 38,100 52,690 44,191 56,486 42,955 57,434 47,798 61,406 7800P 14,200 56,392 15,750 54,665 19,250 50,281 23,550 47,876 28,600 47,828 33,700 47,965 36,946 47,211 38,272 47,063 39,145 46,729 41,845 47,483 44,048 48,442 47,232 50,246 48,099 50,678 54,111 54,164 56,586 55,675 7900C 50 43,391 950 42,932 4,100 41,796 7,500 40,183 9,000 38,282 9,550 36,735 13,600 38,038 18,550 41,668 24,200 44,918 - - - - - - - - - - - - 7900P 19,300 56,259 20,000 55,661 22,500 52,302 26,850 49,482 32,600 48,791 37,100 49,166 38,967 48,276 40,033 47,842 40,773 47,676 - - - - - - - - - - - - 8000C 50 41,396 500 41,116 3,050 40,220 6,150 38,745 7,550 36,919 8,150 35,395 12,100 36,511 16,800 40,393 22,200 43,844 25,600 45,173 31,950 49,244 33,850 51,278 41,700 55,355 39,300 56,289 45,548 60,455 8000P 24,000 56,658 24,800 55,927 26,850 53,116 30,500 50,800 36,150 49,997 39,884 50,264 40,920 49,276 41,763 48,803 42,363 48,591 44,576 49,130 46,538 49,990 49,513 51,667 50,274 52,061 55,901 55,324 58,275 56,810 8100C 50 39,401 300 39,201 2,250 38,547 4,950 37,254 6,300 35,491 6,900 34,010 10,650 34,936 15,150 39,079 20,350 42,738 - - - - - - - - - - - - 8100P 29,000 56,658 29,550 56,259 31,050 54,079 34,350 51,937 39,850 51,087 42,133 51,227 42,780 50,191 43,416 49,676 43,896 49,446 - - - - - - - - - - - - 8200C 50 37,406 150 37,266 1,600 36,814 4,000 35,674 5,200 34,016 5,850 32,578 9,400 33,365 13,650 37,742 18,600 41,595 21,950 43,201 27,950 47,586 29,950 49,753 38,100 54,120 35,550 55,047 42,300 59,416 8200P 34,000 56,658 34,400 56,458 35,500 54,750 38,400 52,890 42,464 52,061 44,267 52,112 44,551 51,042 45,009 50,512 45,370 50,252 47,125 50,626 48,884 51,419 51,630 52,963 52,318 53,347 57,542 56,395 59,832 57,865 8300C 50 35,411 100 35,291 1,150 35,005 3,150 34,062 4,250 32,498 4,900 31,122 8,200 31,753 12,200 36,359 16,950 40,418 - - - - - - - - - - - - 8300P 39,000 56,658 39,300 56,591 40,100 55,241 42,550 53,741 44,709 52,879 46,241 52,887 46,198 51,804 46,510 51,274 46,778 51,010 - - - - - - - - - - - - 8400C 50 33,416 50 33,316 800 33,159 2,500 32,390 3,450 30,942 4,300 29,628 7,150 30,152 10,900 34,967 15,400 39,209 18,700 41,122 24,300 45,807 26,350 48,119 34,200 52,779 32,050 53,716 38,600 58,291 8400P 44,000 56,658 44,300 56,591 44,750 55,669 46,135 54,357 46,794 53,612 48,024 53,552 47,703 52,475 47,921 51,980 48,112 51,718 49,442 51,951 51,044 52,707 53,563 54,134 54,212 54,532 59,013 57,368 61,243 58,836 8500C 50 31,421 50 31,321 500 31,293 1,950 30,695 2,800 29,358 3,550 28,148 6,200 28,548 9,700 33,555 13,950 37,972 - - - - - - - - - - - - 8500P 49,000 56,658 49,250 56,658 49,233 55,917 48,189 54,823 48,650 54,221 49,585 54,103 49,112 53,105 49,236 52,630 49,366 52,376 - - - - - - - - - - - - 8600C 50 29,426 50 29,329 400 29,373 1,500 28,978 2,300 27,763 2,900 26,654 5,350 26,953 8,600 32,132 12,600 36,711 15,750 38,930 20,950 43,911 23,000 46,367 30,550 51,338 28,750 52,291 35,050 57,070 8600P 54,000 56,658 54,250 56,658 51,536 56,223 49,698 55,095 50,301 54,742 51,010 54,609 50,357 53,644 50,449 53,223 50,534 52,983 51,516 53,128 52,995 53,866 55,294 55,192 55,935 55,612 60,308 58,247 62,506 59,728 8700C 50 27,431 50 27,343 250 27,468 1,150 27,251 1,800 26,161 2,350 25,156 4,600 25,492 7,650 30,738 11,300 35,409 - - - - - - - - - - - - 8700P 56,658 56,658 56,658 56,658 52,949 56,346 51,352 55,498 51,734 55,179 52,245 55,036 51,500 54,142 51,553 53,759 51,631 53,556 - - - - - - - - - - - - 8800C 50 25,436 50 25,377 200 25,574 900 25,533 1,400 24,558 1,850 23,644 3,950 24,196 6,950 29,479 10,150 34,115 13,200 36,682 17,900 41,904 19,900 44,504 27,150 49,797 25,650 50,774 31,750 55,772 8800P 56,658 56,658 56,658 56,658 54,229 56,470 52,566 55,754 52,927 55,528 53,274 55,385 52,503 54,576 52,542 54,240 52,610 54,060 53,286 54,127 54,713 54,887 56,808 56,129 57,473 56,584 61,419 59,032 63,592 60,525 8900C 50 23,441 50 23,447 100 23,659 700 23,836 1,100 22,974 1,500 22,171 3,350 22,902 6,100 28,061 9,100 32,817 - - - - - - - - - - - - 8900P 56,658 56,658 56,658 56,658 55,024 56,532 53,688 56,007 53,862 55,790 54,092 55,656 53,360 54,944 53,415 54,663 53,489 54,515 - - - - - - - - - - - - 9000C 50 21,446 50 21,576 50 21,748 500 22,133 800 21,362 1,150 20,672 3,000 21,705 5,200 26,516 8,100 31,489 10,900 34,343 15,200 39,817 17,100 42,549 24,000 48,164 22,750 49,166 28,600 54,379 9000P 56,658 56,658 56,658 56,658 55,753 56,595 54,450 56,161 54,629 56,008 54,769 55,885 54,115 55,276 54,198 55,050 54,287 54,935 54,785 54,991 56,159 55,760 58,074 56,937 58,808 57,449 62,337 59,720 64,511 61,242 9100C 50 19,451 50 19,783 50 19,983 400 20,520 600 19,802 900 19,226 2,450 20,402 4,500 25,087 7,150 30,127 - - - - - - - - - - - - 9100P 56,658 56,658 56,658 56,658 55,898 56,595 55,144 56,313 55,233 56,180 55,312 56,072 54,725 55,544 54,861 55,383 55,004 55,322 - - - - - - - - - - - - 9200C 50 17,456 50 18,089 50 18,320 300 18,925 450 18,283 700 17,815 2,050 19,163 4,000 23,840 6,350 28,821 8,900 31,958 12,750 37,633 14,600 40,522 21,100 46,444 20,100 47,488 25,700 52,920 9200P 56,658 56,658 56,658 56,658 56,658 56,658 55,625 56,413 55,677 56,308 55,725 56,220 55,238 55,777 55,406 55,663 55,595 55,643 55,986 55,705 57,346 56,507 59,078 57,615 59,929 58,204 63,044 60,306 65,237 61,860 9300C - - - - 50 16,769 200 17,307 350 16,849 - - 1,700 17,943 3,350 22,329 5,600 27,500 - - - - - - - - - - - - 9300P - - - - 56,658 56,658 55,894 56,465 56,075 56,433 - - 55,659 55,977 55,867 55,909 56,106 55,931 - - - - - - - - - - - - 9400C - - - - 50 15,337 150 15,825 250 15,400 - - 1,400 16,748 2,850 20,952 4,900 26,163 7,200 29,568 10,550 35,359 12,350 38,419 18,450 44,649 17,650 45,737 22,950 51,369 9400P - - - - 56,658 56,658 56,127 56,515 56,228 56,475 - - 55,993 56,141 56,245 56,123 56,536 56,189 56,888 56,276 58,267 57,127 59,830 58,174 60,830 58,849 63,550 60,796 65,785 62,396 9500C - - - - 50 14,023 100 14,332 150 13,861 - - 1,150 15,592 2,400 19,585 4,250 24,812 - - - - - - - - - - - - 9500P - - - - 56,658 56,658 56,333 56,564 56,451 56,555 - - 56,247 56,274 56,547 56,306 56,893 56,415 - - - - - - - - - - - - 9600C - - - - 50 12,826 50 12,720 100 12,490 - - 950 14,493 2,050 18,346 3,700 23,521 5,750 27,177 8,650 33,049 10,300 36,222 16,000 42,768 15,400 43,915 20,350 49,726 9600P - - - - 56,658 56,658 56,515 56,612 56,552 56,594 - - 56,429 56,377 56,755 56,443 57,158 56,598 57,519 56,721 58,908 57,612 60,340 58,623 61,515 59,393 63,854 61,193 66,146 62,850 9700C - - - - 50 11,739 50 11,656 50 10,973 - - 800 13,472 1,700 17,037 3,200 22,237 - - - - - - - - - - - - 9700P - - - - 56,658 56,658 56,530 56,612 56,563 56,595 - - 56,579 56,473 56,921 56,568 57,356 56,751 - - - - - - - - - - - - 9800C - - - - 50 10,758 50 10,694 50 10,082 - - 650 12,443 1,400 15,769 - - 4,500 24,767 7,000 30,700 8,550 34,020 13,750 40,804 13,300 42,000 18,000 48,034 9800P - - - - 56,658 56,658 56,540 56,614 56,634 56,631 - - 56,673 56,540 57,027 56,665 - - 57,917 57,058 59,292 57,980 60,604 58,952 61,983 59,838 63,969 61,503 66,313 63,206 9900C - - - - 50 9,871 50 9,826 50 9,279 - - 500 11,379 1,200 14,733 - - - - - - - - - - - - - - 9900P - - - - 56,658 56,658 56,658 56,658 56,636 56,631 - - 56,724 56,583 57,078 56,727 - - - - - - - - - - - - - - 10000C - - - - 50 9,071 50 9,042 50 8,554 - - 400 10,435 950 13,463 - - 3,500 22,455 5,600 28,351 6,950 31,716 11,750 38,800 11,450 40,066 15,750 46,232 10000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,759 56,622 57,107 56,791 - - 58,101 57,285 59,445 58,234 60,654 59,186 62,233 60,178 63,898 61,718 66,300 63,484 10100C - - - - 50 8,351 50 8,336 50 7,901 - - 350 9,681 800 12,492 - - - - - - - - - - - - - - 10100P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,777 56,656 57,106 56,824 - - - - - - - - - - - - - - 10200C - - - - 50 7,703 50 7,700 50 7,312 - - 250 8,683 650 11,468 - - 2,650 20,148 4,400 25,986 5,650 29,486 9,950 36,741 9,750 38,060 13,750 44,402 10200P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,780 56,671 57,084 56,849 - - 58,123 57,433 59,405 58,390 60,521 59,315 62,287 60,423 63,660 61,850 66,111 63,672 10300C - - - - 50 7,118 50 7,127 50 6,780 - - 200 7,908 500 10,359 - - - - - - - - - - - - - - 10300P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,775 56,684 57,043 56,865 - - - - - - - - - - - - - - 10400C - - - - 50 6,591 50 6,608 50 6,300 - - 150 7,108 400 9,449 - - 2,000 18,002 3,400 23,644 4,500 27,206 8,350 34,645 8,250 36,035 11,900 42,498 10400P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,763 56,693 56,999 56,869 - - 58,029 57,502 59,211 58,460 60,238 59,363 62,164 60,578 63,281 61,902 65,761 63,780 10500C - - - - 50 6,115 50 6,140 50 5,865 - - 100 6,240 350 8,832 - - - - - - - - - - - - - - 10500P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,743 56,699 56,973 56,869 - - - - - - - - - - - - - - 10600C - - - - 50 5,684 50 5,717 50 5,665 - - 50 5,665 250 7,789 - - 1,450 15,858 2,600 21,394 3,500 24,889 6,950 32,535 6,900 33,961 10,200 40,526 10600P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,741 56,699 56,909 56,860 - - 57,851 57,517 58,920 58,454 59,835 59,333 61,890 60,650 62,779 61,878 65,263 63,808 10700C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 56,658 56,658 - - 56,709 56,697 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,665 - - 50 5,665 150 6,328 - - 1,050 13,923 1,900 19,070 - - 5,700 30,381 5,700 31,854 8,700 38,539 10800P - - - - - - - - 56,658 56,658 - - 56,709 56,696 56,826 56,834 - - 57,646 57,487 58,539 58,385 - - 61,485 60,646 62,182 61,786 64,652 63,761 10900C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 56,658 56,658 - - 56,708 56,696 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 100 5,665 - - 750 12,145 1,400 16,990 - - 4,650 28,271 4,700 29,810 7,350 36,509 11000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,708 56,696 56,776 56,809 - - 57,440 57,429 58,176 58,275 - - 61,003 60,574 61,555 61,637 63,946 63,644 11100C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,665 - - 50 5,665 50 5,665 - - 500 10,359 1,000 14,974 - - 3,750 26,181 3,800 27,713 6,150 34,454 11200P - - - - - - - - 56,658 56,658 - - 56,658 56,658 56,721 56,772 - - 57,227 57,342 57,824 58,130 - - 60,468 60,447 60,879 61,431 63,176 63,464 11300C - - - - - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 350 8,942 700 13,095 - - 2,950 24,041 3,050 25,672 5,100 32,394 11400P - - - - - - - - 56,658 56,658 - - - - 56,720 56,769 - - 57,078 57,260 57,518 57,966 - - 59,885 60,262 60,223 61,185 62,377 63,228 11500C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 250 7,753 450 11,164 - - 2,300 21,980 2,400 23,623 4,150 30,268 11600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,967 57,183 57,233 57,772 - - 59,325 60,038 59,584 60,895 61,545 62,930 11700C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 150 6,377 300 9,599 - - 1,750 19,931 1,850 21,585 3,350 28,184 11800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,850 57,082 57,049 57,604 - - 58,786 59,778 58,988 60,572 60,758 62,593 11900C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 100 5,665 200 8,247 - - 1,350 18,111 1,400 19,601 2,650 26,069 12000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,788 57,010 56,921 57,454 - - 58,351 59,522 58,461 60,229 60,001 62,210 12100C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 100 6,547 - - 1,000 16,253 1,050 17,736 2,100 24,096 12200P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,913 56,791 57,251 - - 57,942 59,235 58,030 59,884 59,361 61,823 12300C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 700 14,342 750 15,825 1,600 22,019 12400P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,724 56,908 56,724 57,094 - - 57,573 58,917 57,647 59,510 58,750 61,384 12500C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 12500P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 500 12,716 550 14,211 1,200 20,019 12600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,724 57,083 - - 57,317 58,637 57,386 59,188 58,240 60,939 12700C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 350 11,202 400 12,728 900 18,187 12800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,122 58,369 57,188 58,887 57,851 60,516 12900C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 250 9,920 250 10,947 650 16,351 13000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,990 58,143 56,990 58,510 57,521 60,080 13100C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 150 8,380 150 9,327 450 14,536 13200P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,857 57,860 56,857 58,170 57,256 59,637 13400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 100 7,285 100 8,174 - - 13400P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,791 57,667 56,791 57,937 - - 13500C - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 13500P - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,883 50 6,679 - - 13600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,414 56,724 57,631 - - 13800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,680 50 6,473 - - 13800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,724 57,397 56,724 57,610 - - 14000C - - - - 50 5,665 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,278 - - 14000P - - - - 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14200C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 6,096 - - 14200P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14400C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,923 - - 14400P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14500C - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - - - - - - - - - 14500P - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,761 - - 14600P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 14800C - - - - - - - - 50 5,665 - - - - 50 5,665 - - 50 5,665 50 5,665 - - 50 5,665 50 5,665 - - 14800P - - - - - - - - 56,658 56,658 - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 15000C - - - - 50 5,665 50 5,665 - - - - 50 5,665 50 5,665 - - - - 50 5,665 - - - - - - - - 15000P - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 56,658 56,658 - - - - 56,658 56,658 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,665 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594 60,594

Back to Top
HHT (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480 63,480

Back to Top
HKB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HKG (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
HLD (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
HNP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HNT (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075 241,075

Back to Top
HSB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220401 220408 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 135,327 12000C - - - - - - - - - - - - - - 136,803 137,202 - - 139,104 140,075 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 3,700 14,137 - - 7,850 23,181 - - - - - - - - - - 14000C - - - - - - - - 135,088 135,261 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,250 13,539 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 135,247 135,287 134,822 135,061 134,822 135,154 - - 135,141 136,019 136,963 137,921 138,705 139,822 140,421 142,004 144,158 146,193 147,590 150,157 151,154 154,027 158,376 161,900 163,736 167,939 14600P - - - - 50 13,539 900 13,539 1,750 14,736 - - 7,800 24,352 10,450 30,137 12,000 34,633 19,450 42,786 25,900 51,085 33,950 59,557 34,600 63,055 51,165 74,386 66,539 86,729 14700C - - - - 135,247 135,287 134,768 135,048 134,755 135,128 - - 135,048 135,992 136,910 137,921 138,705 139,862 - - - - - - - - - - - - 14700P - - - - 50 13,539 1,000 13,539 1,850 15,388 - - 8,100 25,043 10,850 30,922 12,500 35,524 - - - - - - - - - - - - 14800C - - - - 135,247 135,287 134,715 135,021 134,689 135,101 - - 134,941 135,952 136,857 137,921 138,692 139,902 140,394 142,083 144,225 146,366 147,696 150,369 151,433 154,359 158,735 162,299 164,002 168,324 14800P - - - - 50 13,539 1,050 13,539 1,950 16,039 - - 8,400 25,748 11,250 31,707 12,950 36,375 20,700 44,541 27,450 52,920 35,800 61,432 36,550 65,010 53,146 76,248 68,681 88,564 14900C - - - - 135,167 135,261 134,635 134,981 134,622 135,074 - - 134,848 135,912 136,790 137,921 138,679 139,929 - - - - - - - - - - - - 14900P - - - - 50 13,539 1,100 14,071 2,050 16,718 - - 8,700 26,453 11,650 32,505 13,450 37,253 - - - - - - - - - - - - 15000C - - - - 135,167 135,261 134,582 134,968 134,556 135,034 - - 134,742 135,872 136,724 137,907 138,652 139,955 140,328 142,150 144,278 146,512 147,776 150,569 151,686 154,665 159,054 162,685 164,228 168,670 15000P - - - - 50 13,539 1,200 14,802 2,150 17,409 - - 9,000 27,158 12,050 33,289 14,000 38,184 22,000 46,323 29,100 54,796 37,750 63,347 38,550 66,965 55,168 78,124 70,835 90,386 15100C - - - - 135,154 135,247 134,516 134,941 134,463 134,995 - - 134,609 135,832 136,644 137,894 138,612 139,982 - - - - - - - - - - - - 15100P - - - - 50 13,539 1,250 15,441 2,300 18,181 - - 9,350 27,916 12,500 34,127 14,500 39,062 - - - - - - - - - - - - 15200C - - - - 135,154 135,247 134,423 134,901 134,383 134,968 - - 134,476 135,779 136,564 137,881 138,572 139,995 140,235 142,190 144,278 146,645 147,816 150,742 151,899 154,958 159,347 163,058 164,414 169,016 15200P - - - - 50 13,539 1,300 16,106 2,400 18,899 - - 9,700 28,688 12,900 34,925 15,050 39,993 23,350 48,119 30,750 56,658 39,750 65,249 40,650 68,933 57,216 79,999 73,017 92,222 15300C - - - - 135,141 135,247 134,356 134,875 134,276 134,915 - - 134,356 135,726 136,471 137,867 138,519 140,009 - - - - - - - - - - - - 15300P - - - - 50 13,539 1,350 16,784 2,550 19,697 - - 10,000 29,406 13,350 35,763 15,600 40,910 - - - - - - - - - - - - 15400C - - - - 135,048 135,221 134,263 134,822 134,183 134,888 - - 134,210 135,673 136,364 137,841 138,453 140,022 140,102 142,216 144,251 146,765 147,816 150,888 152,072 155,237 159,600 163,403 164,560 169,322 15400P - - - - 50 13,539 1,450 17,582 2,650 20,442 - - 10,350 30,191 13,850 36,641 16,150 41,828 24,750 49,954 32,550 58,573 41,800 67,165 42,850 70,915 59,291 81,861 75,211 94,031 15500C - - - - 135,034 135,207 134,183 134,795 134,064 134,835 - - 134,050 135,620 136,258 137,814 138,386 140,022 - - - - - - - - - - - - 15500P - - - - 50 13,539 1,500 18,300 2,800 21,280 - - 10,750 31,002 14,300 37,492 16,750 42,786 - - - - - - - - - - - - 15600C - - - - 135,021 135,207 134,077 134,755 133,944 134,795 - - 133,891 135,553 136,138 137,788 138,306 140,035 139,929 142,230 144,172 146,858 147,763 151,034 152,191 155,490 159,826 163,723 164,654 169,628 15600P - - - - 50 13,539 1,600 19,138 2,950 22,117 - - 11,100 31,787 14,800 38,370 17,350 43,743 26,200 51,803 34,350 60,475 43,950 69,093 45,050 72,884 61,366 83,723 77,419 95,839 15700C - - - - 135,021 135,207 133,957 134,702 133,811 134,742 - - 133,704 135,487 136,005 137,748 138,200 140,022 - - - - - - - - - - - - 15700P - - - - 50 13,539 1,650 19,896 3,100 22,969 - - 11,500 32,624 15,300 39,261 18,000 44,714 - - - - - - - - - - - - 15800C - - - - 134,915 135,167 133,837 134,662 133,651 134,675 - - 133,518 135,407 135,859 137,708 138,093 140,009 139,716 142,216 144,065 146,938 147,669 151,141 152,285 155,716 159,999 164,028 164,720 169,894 15800P - - - - 50 13,539 1,750 20,761 3,300 23,900 - - 11,900 33,462 15,850 40,179 18,650 45,698 27,750 53,692 36,250 62,403 46,200 71,035 47,400 74,865 63,467 85,572 79,640 97,635 15900C - - - - 134,888 135,167 133,704 134,609 133,505 134,622 - - 133,319 135,327 135,713 137,668 137,974 139,995 - - - - - - - - - - - - 15900P - - - - 50 13,858 1,850 21,652 3,450 24,777 - - 12,300 34,300 16,350 41,070 19,300 46,683 - - - - - - - - - - - - 16000C - - - - 134,875 135,167 133,571 134,556 133,332 134,542 - - 133,119 135,247 135,553 137,615 137,854 139,982 139,450 142,190 143,906 146,991 147,536 151,234 152,324 155,929 160,145 164,308 164,733 170,146 16000P - - - - 50 14,683 1,900 22,490 3,650 25,735 - - 12,700 35,151 16,900 41,988 19,950 47,653 29,350 55,607 38,200 64,345 48,450 72,977 49,800 76,847 65,608 87,420 81,861 99,417 16100C - - - - 134,755 135,128 133,438 134,502 133,146 134,476 - - 132,893 135,167 135,367 137,561 137,708 139,955 - - - - - - - - - - - - 16100P - - - - 100 16,425 2,050 23,487 3,850 26,693 - - 13,150 36,043 17,450 42,919 20,650 48,664 - - - - - - - - - - - - 16200C - - - - 134,729 135,128 133,292 134,449 132,986 134,409 - - 132,654 135,061 135,181 137,495 137,548 139,929 139,144 142,137 143,693 147,018 147,337 151,300 152,324 156,102 160,238 164,574 164,693 170,373 16200P - - - - 150 17,901 2,150 24,432 4,000 27,637 - - 13,750 37,040 18,050 43,876 21,350 49,675 31,000 57,535 40,250 66,300 50,819 74,918 52,250 78,815 67,790 89,269 84,122 101,199 16300C - - - - 134,609 135,088 133,093 134,383 132,760 134,316 - - 132,401 134,968 134,968 137,428 137,375 139,889 - - - - - - - - - - - - 16300P - - - - 200 19,271 2,250 25,403 4,250 28,674 - - 14,150 37,905 18,650 44,834 22,100 50,699 - - - - - - - - - - - - 16400C - - - - 134,582 135,088 132,933 134,330 132,547 134,236 - - 132,135 134,862 134,755 137,349 137,189 139,836 138,785 142,057 143,440 147,018 147,098 151,340 152,258 156,261 160,291 164,813 164,614 170,572 16400P - - - - 250 20,588 2,400 26,453 4,450 29,685 - - 14,600 38,809 19,250 45,805 22,850 51,723 32,750 59,504 42,350 68,255 52,867 76,860 54,800 80,784 69,958 91,105 86,370 102,955 16500C - - - - 134,449 135,048 132,734 134,250 132,321 134,157 - - 131,856 134,755 134,529 137,282 136,990 139,783 - - - - - - - - - - - - 16500P - - - - 300 21,878 2,500 27,464 4,650 30,709 - - 15,050 39,727 19,850 46,762 23,600 52,747 - - - - - - - - - - - - 16600C - - - - 134,409 135,048 132,507 134,170 132,069 134,064 - - 131,550 134,635 134,276 137,189 136,777 139,729 138,359 141,950 143,121 147,004 146,805 151,340 152,138 156,394 160,291 165,039 164,481 170,745 16600P - - - - 350 23,168 2,650 28,555 4,900 31,800 - - 15,550 40,671 20,500 47,760 24,400 53,798 34,550 61,472 44,550 70,224 54,982 78,802 57,450 82,765 72,179 92,940 88,631 104,710 16700C - - - - 134,263 134,995 132,321 134,103 131,789 133,957 - - 131,244 134,516 134,010 137,096 136,537 139,663 - - - - - - - - - - - - 16700P - - - - 400 24,472 2,800 29,672 5,150 32,890 - - 16,000 41,602 21,150 48,757 25,200 54,849 - - - - - - - - - - - - 16800C - - - - 134,103 134,955 132,042 133,997 131,510 133,851 - - 130,898 134,369 133,731 136,990 136,285 139,583 137,881 141,831 142,748 146,951 146,446 151,327 151,965 156,501 160,251 165,225 164,294 170,905 16800P - - - - 450 25,788 2,950 30,802 5,400 34,008 - - 16,450 42,533 21,850 49,781 26,050 55,913 36,450 63,480 46,850 72,205 57,123 80,757 60,150 84,721 74,400 94,762 90,892 106,439 16900C 135,327 135,327 - - 134,050 134,955 131,789 133,917 131,177 133,731 - - 130,552 134,236 133,438 136,896 136,019 139,503 - - - - - - - - - - - - 16900P 50 20,189 - - 500 27,118 3,100 31,946 5,700 35,151 - - 16,950 43,504 22,500 50,779 26,900 56,977 - - - - - - - - - - - - 17000C 135,327 135,327 - - 133,877 134,915 131,537 133,824 130,872 133,611 - - 130,180 134,090 133,119 136,777 135,739 139,423 137,335 141,671 142,310 146,871 146,020 151,287 151,739 156,580 160,158 165,398 164,055 171,024 17000P 50 22,184 - - 550 28,462 3,250 33,130 6,150 36,388 - - 17,500 44,515 23,250 51,830 27,750 58,041 38,400 65,502 49,200 74,187 59,291 82,686 62,443 86,689 76,634 96,571 93,166 108,168 17100C 135,327 135,327 135,327 135,327 133,704 134,862 131,217 133,718 130,512 133,478 - - 129,794 133,944 132,787 136,657 135,433 139,317 - - - - - - - - - - - - 17100P 50 24,179 50 26,653 600 29,845 3,450 34,353 6,450 37,559 - - 18,000 45,499 23,950 52,867 28,650 59,131 - - - - - - - - - - - - 17200C 135,327 135,327 135,327 135,327 133,518 134,822 130,885 133,598 130,153 133,345 - - 129,382 133,771 132,428 136,524 135,101 139,224 136,724 141,472 141,817 146,765 145,541 151,221 151,447 156,634 160,012 165,545 163,762 171,131 17200P 50 26,174 50 28,169 650 31,241 3,600 35,577 6,750 38,756 - - 18,800 46,643 24,700 53,918 29,550 60,209 40,450 67,537 51,537 76,182 61,512 84,627 64,784 88,631 78,882 98,380 95,440 109,871 17300C 135,327 135,327 135,327 135,327 133,319 134,782 130,539 133,478 129,728 133,199 - - 128,956 133,598 132,069 136,391 134,755 139,104 - - - - - - - - - - - - 17300P 50 28,169 50 29,738 700 32,678 3,800 36,854 7,100 39,979 - - 19,100 47,547 25,450 54,982 30,500 61,299 - - - - - - - - - - - - 17400C 135,327 135,327 135,327 135,327 133,106 134,729 130,180 133,359 129,329 133,053 - - 128,491 133,425 131,670 136,245 134,396 138,985 136,032 141,259 141,246 146,632 144,983 151,114 151,088 156,647 159,826 165,664 163,417 171,210 17400P 50 30,164 50 31,361 750 34,141 4,000 38,144 7,450 41,230 - - 19,700 48,611 26,250 56,059 31,450 62,390 42,600 69,598 53,678 78,177 63,760 86,569 67,125 90,573 81,156 100,162 97,715 111,560 17500C 135,327 135,327 135,327 135,327 132,880 134,689 129,794 133,239 128,877 132,893 - - 127,999 133,226 131,257 136,085 133,997 138,852 - - - - - - - - - - - - 17500P 50 32,159 50 33,037 800 35,630 4,200 39,461 7,800 42,480 - - 20,250 49,662 27,050 57,136 32,450 63,507 - - - - - - - - - - - - 17600C 135,327 135,327 135,327 135,327 132,534 134,596 129,355 133,093 128,371 132,707 - - 127,507 133,026 130,805 135,926 133,585 138,705 135,274 141,006 140,607 146,472 144,358 150,981 150,662 156,634 159,573 165,757 163,004 171,250 17600P 50 34,154 50 34,766 850 37,160 4,450 40,817 8,200 43,770 - - 20,850 50,739 27,900 58,227 33,450 64,611 44,800 71,660 55,860 80,159 66,021 88,498 69,505 92,514 83,444 101,944 99,989 113,236 17700C 135,327 135,327 134,635 135,261 132,268 134,556 128,943 132,960 127,866 132,534 126,655 132,095 126,975 132,827 130,340 135,753 133,159 138,559 - - - - - - - - - - - - 17700P 50 36,149 50 36,548 950 38,769 4,700 42,200 8,550 45,060 13,400 47,254 21,450 51,830 28,750 59,331 34,450 65,715 - - - - - - - - - - - - 17800C 135,327 135,327 134,582 135,261 131,882 134,463 128,411 132,787 127,320 132,335 126,084 131,882 126,416 132,614 129,861 135,566 132,707 138,399 134,436 140,714 139,902 146,273 143,666 150,808 150,170 156,594 159,267 165,824 162,552 171,277 17800P 50 38,144 50 38,357 1,000 40,352 4,950 43,597 9,000 46,377 13,850 48,491 22,100 52,947 29,600 60,435 35,500 66,832 47,100 73,735 58,054 82,154 68,348 90,413 71,886 94,430 85,731 103,713 102,263 114,898 17900C 135,327 135,327 134,516 135,261 131,483 134,369 127,919 132,627 126,722 132,122 125,472 131,643 125,831 132,374 129,355 135,367 132,215 138,226 - - - - - - - - - - - - 17900P 50 40,139 50 40,205 1,100 42,014 5,200 45,007 9,400 47,720 14,350 49,742 22,750 54,064 30,500 61,552 36,600 67,963 - - - - - - - - - - - - 18000C 135,327 135,327 134,436 135,261 131,058 134,276 127,613 132,574 126,097 131,896 124,833 131,404 125,206 132,135 128,810 135,167 131,709 138,054 133,505 140,381 139,118 146,034 142,895 150,609 149,598 156,514 158,895 165,864 162,020 171,264 18000P 50 42,134 50 42,094 1,200 43,677 5,450 46,443 9,850 49,063 14,850 51,018 23,450 55,221 31,400 62,682 37,700 69,080 49,500 75,823 60,328 84,149 70,676 92,328 74,333 96,331 88,032 105,455 104,524 116,547 18100C 135,327 135,327 134,356 135,261 130,606 134,183 127,015 132,388 125,432 131,670 124,142 131,151 124,567 131,882 128,251 134,955 131,177 137,854 - - - - - - - - - - - - 18100P 50 44,129 50 43,996 1,250 45,353 5,750 47,919 10,350 50,433 15,400 52,295 24,200 56,405 32,350 63,826 38,850 70,210 - - - - - - - - - - - - 18200C 135,327 135,327 134,250 135,261 130,127 134,090 126,429 132,215 124,754 131,430 123,424 130,885 123,889 131,616 127,666 134,729 130,619 137,655 132,481 140,022 138,253 145,768 142,057 150,369 148,960 156,408 158,469 165,877 161,448 171,237 18200P 50 46,124 50 45,938 1,350 47,068 6,050 49,396 10,850 51,816 15,950 53,599 24,950 57,589 33,300 64,957 40,000 71,341 51,950 77,924 62,616 86,130 73,043 94,230 76,767 98,220 90,346 107,198 106,799 118,170 18300C 135,327 135,327 134,143 135,261 129,621 133,997 125,764 132,015 124,009 131,177 122,679 130,619 123,184 131,350 127,041 134,489 130,047 137,442 - - - - - - - - - - - - 18300P 50 48,119 50 47,880 1,450 48,811 6,350 50,899 11,350 53,213 16,500 54,915 25,750 58,799 34,250 66,101 41,150 72,471 - - - - - - - - - - - - 18400C 135,327 135,327 133,425 135,194 128,983 133,851 125,033 131,789 123,211 130,885 121,881 130,313 122,439 131,058 126,403 134,250 129,435 137,216 131,377 139,623 137,295 145,448 141,126 150,103 148,241 156,275 157,990 165,864 160,797 171,171 18400P 50 50,114 50 49,848 1,600 50,579 6,700 52,428 11,850 54,636 17,250 56,245 26,550 60,009 35,250 67,258 42,350 73,615 54,423 80,026 64,957 88,112 75,424 96,119 79,241 100,095 92,661 108,913 109,046 119,766 18500C 135,327 135,327 133,239 135,194 128,291 133,718 124,315 131,576 122,399 130,619 121,030 130,007 121,655 130,752 125,724 133,984 128,783 136,976 - - - - - - - - - - - - 18500P 50 52,109 50 51,816 1,750 52,362 7,050 53,971 12,450 56,046 17,850 57,589 27,350 61,233 36,300 68,428 43,600 74,759 - - - - - - - - - - - - 18600C 135,327 135,327 133,026 135,194 127,573 133,571 123,463 131,324 121,508 130,300 120,165 129,688 120,830 130,433 125,006 133,718 128,118 136,724 130,153 139,171 136,258 145,103 140,115 149,797 147,457 156,088 157,445 165,824 160,092 171,091 18600P 50 54,104 50 53,798 1,900 54,144 7,400 55,527 13,000 57,495 18,500 58,945 28,200 62,483 37,350 69,598 44,850 75,889 56,724 82,140 67,324 90,080 77,844 97,994 81,701 101,957 94,975 110,616 111,307 121,362 18700C 135,327 135,327 132,773 135,194 126,815 133,425 122,626 131,071 120,564 129,980 119,221 129,342 119,979 130,100 124,261 133,425 127,427 136,471 - - - - - - - - - - - - 18700P 50 56,099 50 55,793 2,050 55,953 7,800 57,110 13,650 58,932 19,150 60,315 29,100 63,746 38,450 70,782 46,150 77,046 - - - - - - - - - - - - 18800C 135,327 135,327 131,909 135,128 125,897 133,239 121,695 130,805 119,593 129,648 118,237 128,983 119,088 129,754 123,490 133,133 126,695 136,192 128,850 138,679 135,141 144,730 139,024 149,452 146,579 155,876 156,833 165,744 159,320 170,971 18800P 50 58,094 50 57,775 2,200 57,775 8,200 58,692 14,250 60,395 19,800 61,698 30,000 65,023 39,550 71,966 47,450 78,190 59,065 84,242 69,731 92,049 80,265 99,856 84,202 103,793 97,289 112,305 113,542 122,918 18900C 135,327 135,327 131,537 135,128 124,940 133,039 120,724 130,526 118,556 129,289 117,226 128,611 118,157 129,395 122,692 132,813 125,951 135,912 - - - - - - - - - - - - 18900P 50 60,089 100 59,756 2,400 59,610 8,650 60,288 14,900 61,858 20,550 63,081 30,900 66,313 41,250 73,243 48,800 79,334 - - - - - - - - - - - - 19000C 135,327 135,327 130,579 135,074 124,315 133,013 119,673 130,207 117,465 128,916 116,148 128,225 117,186 129,023 121,841 132,494 125,153 135,606 127,427 138,147 133,931 144,305 137,854 149,066 145,635 155,636 156,155 165,638 158,482 170,811 19000P 50 62,084 150 61,725 2,600 61,446 9,100 61,898 15,600 63,321 21,250 64,491 31,850 67,603 42,000 74,373 50,200 80,478 61,446 86,356 72,139 94,004 82,712 101,705 86,702 105,615 99,603 113,967 115,763 124,461 19100C 135,327 135,327 130,047 135,061 123,237 132,813 118,556 129,887 116,308 128,531 115,018 127,826 116,162 128,624 120,976 132,148 124,341 135,300 - - - - - - - - - - - - 19100P 50 64,079 200 63,707 2,850 63,281 9,550 63,520 16,200 64,824 21,900 65,928 32,850 68,920 42,200 75,464 51,600 81,622 - - - - - - - - - - - - 19200C 135,327 135,327 128,930 135,008 121,987 132,574 117,359 129,528 115,084 128,105 113,821 127,374 115,098 128,212 120,059 131,789 123,490 134,968 125,897 137,561 132,614 143,839 136,577 148,640 144,597 155,344 155,410 165,505 157,578 170,639 19200P 50 66,074 250 65,675 3,050 65,130 10,050 65,156 16,900 66,327 22,900 67,311 33,850 70,250 43,250 76,661 53,050 82,765 63,906 88,471 74,599 95,946 85,159 103,540 89,203 107,410 101,931 115,616 117,984 125,990 19300C 134,600 135,327 127,733 134,941 120,670 132,321 116,095 129,169 113,808 127,666 112,597 126,935 113,994 127,786 119,101 131,417 122,612 134,622 - - - - - - - - - - - - 19300P 50 68,069 300 67,657 3,350 66,965 10,600 66,779 17,650 67,816 23,550 68,774 34,850 71,580 44,400 77,871 54,500 83,909 - - - - - - - - - - - - 19400C 129,600 135,327 126,429 134,875 119,261 132,069 114,739 128,770 112,464 127,201 111,294 126,456 112,837 127,334 118,117 131,044 121,695 134,276 124,248 136,923 131,217 143,320 135,234 148,175 143,480 155,024 154,585 165,345 156,607 170,426 19400P 50 70,064 350 69,625 3,600 68,827 11,150 68,428 18,300 69,346 24,600 70,157 35,950 72,923 46,850 79,201 56,000 85,066 66,380 90,573 77,086 97,874 87,633 105,349 91,716 109,193 104,232 117,252 120,178 127,493 19500C 124,600 135,327 124,993 134,808 117,625 131,736 113,329 128,371 111,041 126,709 109,924 125,964 111,640 126,882 117,093 130,645 120,750 133,904 - - - - - - - - - - - - 19500P 50 72,059 400 71,607 3,950 70,649 11,700 70,077 19,100 70,862 25,350 71,620 37,050 74,280 47,950 80,398 57,500 86,197 - - - - - - - - - - - - 19600C 119,600 135,327 120,850 134,742 115,962 131,430 111,799 127,932 109,565 126,203 108,501 125,445 110,376 126,389 116,029 130,220 119,766 133,518 122,479 136,231 129,714 142,775 133,784 147,669 142,283 154,665 153,708 165,146 155,583 170,186 19600P 50 74,054 450 73,575 4,250 72,498 12,300 71,726 19,900 72,378 26,300 73,056 38,150 75,650 49,500 81,635 59,050 87,341 68,933 92,661 79,600 99,789 90,107 107,131 94,230 110,948 106,546 118,862 122,360 128,970 19700C 114,600 135,327 115,900 134,675 114,140 131,084 110,177 127,453 108,009 125,671 107,025 124,913 109,086 125,884 114,925 129,781 118,755 133,119 - - - - - - - - - - - - 19700P 50 76,049 500 75,557 4,600 74,333 12,950 73,362 20,700 73,908 27,450 74,440 39,300 77,033 50,850 82,859 60,650 88,484 - - - - - - - - - - - - 19800C 109,600 135,327 111,000 134,542 112,145 130,685 108,461 126,935 106,386 125,099 105,469 124,341 107,730 125,352 113,781 129,329 117,705 132,707 120,604 135,500 128,118 142,177 132,241 147,124 140,993 154,266 152,763 164,920 154,479 169,920 19800P 50 78,044 550 77,525 5,000 76,155 13,650 74,998 21,650 75,397 28,350 75,903 40,550 78,416 52,100 84,069 62,300 89,615 71,514 94,749 82,127 101,678 92,594 108,900 96,744 112,664 108,847 120,444 124,527 130,433 19900C 104,600 135,327 106,100 134,423 109,700 130,326 106,652 126,416 104,671 124,501 103,859 123,743 106,320 124,807 112,584 128,863 116,627 132,281 - - - - - - - - - - - - 19900P 50 80,039 650 79,480 5,450 77,964 14,350 76,647 22,550 76,927 29,550 77,286 41,700 79,813 53,550 85,306 63,950 90,745 - - - - - - - - - - - - 20000C 99,600 135,327 100,400 135,327 105,200 129,821 104,750 125,844 102,902 123,889 102,170 123,131 104,857 124,235 111,360 128,384 115,510 131,829 118,582 134,715 126,429 141,525 130,619 146,539 139,623 153,827 151,739 164,667 153,309 169,614 20000P 50 82,034 800 81,422 5,900 79,760 15,100 78,283 23,500 78,430 30,650 78,709 43,150 81,223 55,000 86,529 65,582 91,876 74,134 96,824 84,681 103,553 95,081 110,642 99,244 114,380 111,134 122,014 126,669 131,856 20200C 89,600 135,327 90,650 134,995 96,200 128,810 100,627 124,634 99,111 122,532 98,592 121,801 101,771 123,025 108,767 127,347 113,183 130,898 - - - - - - - - - - - - 20200P 50 86,024 1,050 85,306 6,950 83,324 16,700 81,529 25,850 81,329 32,850 81,595 45,800 84,042 58,050 88,990 68,401 94,124 - - - - - - - - - - - - 20400C 79,600 135,327 81,000 134,542 87,600 127,427 92,900 123,251 95,001 121,069 94,735 120,338 98,459 121,708 106,014 126,230 110,722 129,887 114,167 132,960 122,705 140,102 127,081 145,222 136,617 152,830 149,478 164,042 150,755 168,910 20400P 50 90,014 1,450 89,136 8,150 86,822 18,500 84,734 27,850 84,375 35,650 84,295 48,750 86,888 61,300 91,437 71,274 96,345 79,507 100,920 89,814 107,224 100,055 114,060 104,232 117,691 115,670 125,073 130,872 134,649 20600C 69,600 135,327 71,500 133,877 78,900 126,084 85,000 121,641 87,600 119,447 88,950 118,769 94,922 120,298 103,075 125,046 108,115 128,810 - - - - - - - - - - - - 20600P 50 94,004 1,950 92,927 9,650 90,213 20,500 87,886 30,250 87,301 38,500 87,008 52,150 89,721 64,650 93,884 74,200 98,553 - - - - - - - - - - - - 20800C 59,600 135,327 62,250 132,893 70,550 124,394 77,250 119,886 80,400 117,651 81,900 117,040 91,050 118,769 99,962 123,769 105,375 127,680 109,232 130,938 118,582 138,466 123,158 143,719 133,252 151,673 146,925 163,284 147,922 168,072 20800P 50 97,994 2,650 96,637 11,200 93,592 22,650 90,985 33,100 90,080 41,500 89,695 55,600 92,541 68,250 96,305 77,166 100,720 85,000 104,937 94,962 110,802 104,990 117,359 109,153 120,910 120,125 128,052 134,968 137,349 21000C 49,650 135,261 53,200 131,656 61,700 123,025 69,850 117,877 72,600 115,936 74,700 115,244 83,900 117,186 96,358 122,506 102,529 126,456 - - - - - - - - - - - - 21000P 50 101,984 3,550 100,268 13,150 96,797 25,200 93,937 36,250 92,767 44,850 92,262 58,900 95,387 71,950 98,712 80,172 102,862 - - - - - - - - - - - - 21200C 39,700 135,194 44,550 129,901 53,700 120,883 62,750 115,630 66,050 113,728 68,350 113,156 77,850 115,377 92,300 121,016 99,470 125,179 103,833 128,664 114,060 136,617 118,875 142,044 129,581 150,343 144,078 162,393 144,943 167,127 21200P 100 105,961 4,900 103,726 15,450 99,869 28,000 96,797 39,450 95,440 48,500 94,735 62,800 98,154 75,145 101,133 83,191 104,963 90,599 108,847 100,109 114,260 109,871 120,537 113,981 123,982 124,501 130,911 138,905 139,849 21400C 30,200 134,529 36,300 127,613 47,600 117,239 55,850 113,183 59,700 111,360 61,750 110,988 71,500 113,475 86,600 119,434 96,385 123,809 - - - - - - - - - - - - 21400P 350 109,844 6,850 106,932 18,200 102,769 31,200 99,497 43,050 97,967 52,300 97,555 67,200 100,840 78,483 103,434 86,250 107,038 - - - - - - - - - - - - 21600C 20,900 133,598 28,650 124,554 40,650 114,127 49,550 110,363 53,600 108,807 56,100 108,528 65,800 111,414 80,950 117,758 92,800 122,373 98,021 126,123 109,166 134,569 114,340 140,182 125,645 148,866 140,940 161,355 141,724 166,063 21600P 1,000 113,582 9,050 110,044 21,250 105,535 34,850 102,024 47,150 100,308 56,700 100,734 71,600 103,500 81,834 105,708 89,309 109,060 96,305 112,518 105,242 117,532 114,659 123,517 118,702 126,868 128,770 133,665 142,655 142,243 21800C 12,600 131,337 21,700 120,591 33,550 112,198 43,200 107,397 47,950 106,001 50,800 105,907 60,950 109,206 75,600 115,989 87,500 120,857 - - - - - - - - - - - - 21800P 2,600 119,101 12,150 112,797 24,800 108,115 38,900 104,405 51,450 102,569 61,050 103,912 75,800 106,200 85,239 107,902 92,395 111,001 - - - - - - - - - - - - 22000C 5,750 127,148 15,750 115,670 28,600 110,190 37,750 104,671 42,750 102,995 45,750 103,128 55,800 106,892 70,500 114,114 82,350 119,261 90,100 123,317 103,992 132,308 109,538 138,133 121,482 147,217 137,615 160,198 138,293 164,866 22000P 6,100 127,746 16,200 115,178 29,100 110,390 43,300 106,639 56,050 104,830 66,000 106,905 82,167 108,315 88,631 110,030 95,467 112,890 101,917 116,015 110,230 120,644 119,261 126,336 123,237 129,608 132,880 136,231 146,220 144,504 22200C 2,250 118,503 11,200 113,502 23,350 108,288 32,800 102,676 37,950 99,776 40,950 100,175 51,200 104,458 65,800 112,158 77,450 117,585 - - - - - - - - - - - - 22200P 12,300 132,800 21,650 119,487 34,500 112,225 48,300 108,634 61,250 108,062 71,250 109,778 85,971 110,908 92,036 112,092 98,513 114,712 - - - - - - - - - - - - 22400C 700 113,382 7,650 110,922 18,900 106,080 28,500 100,415 33,550 96,371 37,050 97,103 47,100 101,931 61,250 110,124 72,750 115,843 80,700 120,258 98,579 129,847 104,458 135,899 117,066 145,422 134,050 158,908 134,649 163,550 22400P 21,400 133,997 27,950 124,315 40,100 113,981 53,700 110,629 66,800 111,108 76,900 112,464 89,921 113,169 95,400 114,074 101,505 116,481 107,384 119,287 115,071 123,583 123,676 128,996 127,560 132,188 136,817 138,679 149,585 146,645 22600C 150 109,605 4,950 108,009 15,200 103,567 24,500 98,047 29,800 93,246 33,350 93,924 43,250 99,337 56,800 107,996 68,250 114,034 - - - - - - - - - - - - 22600P 30,400 135,327 35,450 127,600 46,300 117,558 59,600 114,007 72,750 113,954 84,650 114,273 93,778 114,845 98,739 115,976 104,444 118,183 - - - - - - - - - - - - 22800C 50 105,655 3,050 104,777 12,050 100,827 21,000 95,494 26,350 90,745 29,950 90,666 39,600 96,651 52,850 105,801 63,950 112,145 72,100 116,973 90,100 127,201 97,100 133,492 112,451 143,467 130,260 157,485 130,818 162,113 22800P 40,450 135,261 43,300 130,433 52,400 121,695 65,900 117,106 80,350 115,936 91,100 116,534 97,502 116,813 101,997 117,784 107,331 119,819 112,637 122,360 119,686 126,350 127,839 131,483 131,630 134,596 140,541 140,980 152,737 148,667 23000C 50 101,665 1,800 101,292 9,400 97,901 17,900 92,780 23,200 88,152 26,800 87,327 36,150 93,898 49,050 103,553 59,800 110,190 - - - - - - - - - - - - 23000P 50,400 135,327 52,150 131,949 59,750 124,647 72,700 119,859 87,100 118,276 95,706 118,622 101,133 118,675 105,123 119,380 110,137 121,402 - - - - - - - - - - - - 23200C 50 97,675 1,050 97,595 7,200 94,789 15,100 89,961 20,300 85,479 23,850 83,923 32,950 91,091 45,500 101,239 56,650 108,301 64,200 113,462 82,000 124,368 88,900 130,898 107,200 141,365 126,283 155,929 126,815 160,570 23200P 60,400 135,327 61,450 132,880 67,950 126,709 79,900 122,306 94,100 120,458 99,936 120,564 104,631 120,431 108,182 121,003 112,863 122,905 117,611 125,192 124,062 128,916 131,749 133,811 135,447 136,857 144,065 143,161 155,663 150,569 23400C 50 93,685 550 93,804 5,400 91,517 12,650 87,008 17,650 82,739 21,200 80,478 29,900 88,218 42,050 98,845 52,900 106,240 - - - - - - - - - - - - 23400P 70,400 135,327 71,050 133,412 75,900 129,023 87,500 124,448 100,055 122,426 103,992 122,346 107,982 122,067 111,148 122,546 115,497 124,328 - - - - - - - - - - - - 23600C 50 89,695 250 89,934 4,000 88,085 10,500 83,949 15,300 79,906 18,750 77,020 27,100 85,306 38,850 96,425 49,250 104,112 57,000 109,764 74,550 121,375 81,200 128,145 99,400 139,104 122,094 154,240 122,652 158,895 23600P 80,400 135,327 80,850 133,678 84,600 130,526 95,400 126,323 104,498 124,208 107,836 123,995 111,174 123,596 113,954 123,982 118,037 125,698 122,253 127,786 128,132 131,284 135,354 135,939 138,985 138,958 147,350 145,196 158,363 152,338 23800C 50 85,705 150 85,984 2,950 84,534 8,600 80,810 13,200 77,007 16,500 74,320 24,450 82,327 35,750 93,924 45,800 101,931 - - - - - - - - - - - - 23800P 90,400 135,327 90,700 133,877 93,650 131,630 103,650 127,906 108,700 125,818 111,440 125,498 114,193 125,006 116,654 125,352 120,458 126,988 - - - - - - - - - - - - 24000C 50 81,715 50 82,034 2,150 80,864 7,000 77,578 11,300 74,054 14,450 71,567 22,050 79,347 32,850 91,384 42,500 99,696 50,500 105,907 67,700 118,250 73,850 125,206 92,050 136,710 117,731 152,418 117,000 157,099 24000P 100,400 135,327 100,600 134,010 102,950 132,454 111,294 129,262 112,597 127,267 114,792 126,855 117,040 126,323 118,769 126,217 122,759 128,198 126,509 130,127 131,896 133,465 138,652 137,894 142,216 140,886 150,396 147,111 160,810 154,000 24200C 50 77,725 50 78,044 1,450 77,166 5,700 74,253 9,600 71,048 12,650 68,787 19,750 76,315 30,150 88,817 39,350 97,395 - - - - - - - - - - - - 24200P 110,400 135,327 110,550 134,077 112,400 133,106 115,523 130,366 116,188 128,557 117,838 128,052 119,686 127,533 121,601 127,813 124,940 129,342 - - - - - - - - - - - - 24400C 50 73,735 50 74,054 1,000 73,389 4,750 70,862 8,150 68,016 11,000 65,994 17,650 73,256 27,550 86,170 36,350 95,055 43,400 101,558 59,450 114,566 67,000 122,107 85,050 134,170 111,900 150,476 110,000 155,197 24400P 120,400 135,327 118,902 134,143 121,450 134,197 119,221 131,271 119,407 129,661 120,644 129,143 122,120 128,637 123,836 128,916 126,988 130,419 130,300 132,215 135,274 135,433 141,578 139,663 145,142 142,655 153,176 148,893 163,018 155,516 24600C 50 69,745 50 70,064 650 69,559 3,750 67,470 6,850 64,957 9,500 63,175 15,750 70,224 25,250 83,577 33,550 92,674 - - - - - - - - - - - - 24600P 130,400 135,327 121,296 134,157 126,802 134,609 122,426 132,055 122,306 130,659 123,171 130,127 124,315 129,621 125,884 129,927 128,877 131,404 - - - - - - - - - - - - 24800C 50 65,755 50 66,087 400 65,702 2,950 64,052 5,750 61,884 8,200 60,355 14,000 67,191 23,450 81,156 30,850 90,227 37,500 97,169 52,950 110,935 60,500 118,848 78,400 131,497 104,700 148,414 103,300 153,189 24800P 135,327 135,327 123,437 134,223 129,542 134,848 125,020 132,640 124,833 131,497 125,405 130,978 126,350 130,539 127,786 130,872 130,632 132,335 133,611 134,050 138,266 137,189 144,158 141,259 147,736 144,265 155,703 150,529 164,959 156,926 25000C 50 61,765 50 62,111 250 61,818 2,250 60,594 4,950 58,852 7,050 57,549 12,450 64,212 21,650 78,682 28,300 87,740 - - - - - - - - - - - - 25000P 135,327 135,327 135,327 135,327 131,656 135,034 127,187 133,146 127,028 132,228 127,360 131,723 128,132 131,350 129,528 131,736 132,241 133,199 - - - - - - - - - - - - 25200C 50 57,775 50 58,160 150 57,948 1,700 57,150 4,150 55,833 6,150 54,796 11,150 61,366 19,400 75,823 25,900 85,226 32,150 92,594 46,900 107,131 54,450 115,430 72,150 128,704 97,800 146,233 96,850 151,061 25200P 135,327 135,327 135,327 135,327 133,133 135,154 128,943 133,558 128,943 132,867 129,036 132,374 129,714 132,069 131,058 132,507 133,704 133,984 136,391 135,633 140,833 138,745 146,353 142,669 149,997 145,714 157,964 152,032 166,662 158,203 25400C 50 53,785 50 54,264 100 54,091 1,300 53,718 3,400 52,787 5,400 52,109 10,000 58,626 17,500 73,083 23,650 82,672 - - - - - - - - - - - - 25400P 135,327 135,327 135,327 135,327 133,970 135,207 130,313 133,864 130,459 133,359 130,486 132,946 131,084 132,707 132,441 133,212 134,995 134,689 - - - - - - - - - - - - 25600C 50 49,795 50 50,460 50 50,234 950 50,287 2,750 49,768 4,550 49,356 8,900 55,860 15,750 70,343 21,550 80,105 27,300 87,859 41,300 103,168 48,800 111,866 66,200 125,791 91,250 143,932 90,650 148,827 25600P 135,327 135,327 135,327 135,327 134,675 135,274 131,443 134,130 131,776 133,811 131,683 133,425 132,281 133,279 133,651 133,851 136,138 135,340 138,652 136,963 142,975 140,102 148,162 143,892 151,939 147,004 159,945 153,402 168,098 159,360 25800C 50 45,805 50 46,749 50 46,589 700 46,922 2,200 46,776 3,850 46,669 7,750 52,920 14,150 67,630 19,600 77,525 - - - - - - - - - - - - 25800P 135,327 135,327 135,327 135,327 135,327 135,327 132,335 134,356 132,760 134,157 132,667 133,824 133,266 133,758 134,689 134,409 137,123 135,912 - - - - - - - - - - - - 26000C 50 41,815 50 43,198 50 43,118 500 43,597 1,750 43,836 3,100 43,876 6,750 50,074 12,650 64,877 17,750 74,905 23,000 83,018 36,200 99,071 43,550 108,182 60,650 122,772 84,950 141,512 84,750 146,499 26000P 135,327 135,327 135,327 135,327 135,327 135,327 134,263 134,955 132,122 133,771 133,505 134,183 134,090 134,183 135,566 134,901 137,960 136,418 140,341 138,040 144,664 141,232 149,558 144,930 153,535 148,135 161,634 154,639 169,255 160,398 26200C 50 37,825 50 39,806 50 39,820 350 40,312 1,400 40,977 2,600 41,283 5,650 46,895 11,300 62,177 16,000 72,258 - - - - - - - - - - - - 26200P 135,327 135,327 135,327 135,327 135,327 135,327 134,702 135,088 134,170 134,675 134,103 134,463 134,768 134,542 136,298 135,340 138,665 136,883 - - - - - - - - - - - - 26400C 50 33,835 50 36,601 50 36,721 250 37,173 1,100 38,171 2,150 38,729 4,850 44,116 10,050 59,477 14,400 69,612 19,200 78,084 31,500 94,829 38,700 104,378 55,400 119,633 78,950 138,985 79,050 144,052 26400P 135,327 135,327 135,327 135,327 135,327 135,327 134,968 135,167 134,635 134,875 134,596 134,689 135,300 134,848 136,883 135,713 139,224 137,269 141,512 138,891 145,914 142,177 150,582 145,794 154,798 149,119 163,058 155,743 170,173 161,315 26600C 50 29,845 50 33,609 50 33,821 200 34,300 850 35,417 1,750 36,189 4,150 41,429 8,900 56,791 12,950 67,005 - - - - - - - - - - - - 26600P 135,327 135,327 135,327 135,327 135,327 135,327 135,181 135,234 134,901 134,995 134,968 134,888 135,686 135,101 137,335 136,032 139,636 137,601 - - - - - - - - - - - - 26800C 50 25,855 50 30,829 50 31,122 150 31,481 650 32,744 1,450 33,808 3,550 38,862 7,850 54,131 11,550 64,318 15,850 73,070 27,250 90,479 34,250 100,468 50,500 116,414 73,250 136,351 73,700 141,538 26800P 135,327 135,327 135,327 135,327 135,327 135,327 135,274 135,274 135,128 135,101 135,207 135,034 135,965 135,314 137,681 136,298 139,942 137,881 142,177 139,530 146,725 142,921 151,207 146,486 155,756 149,957 164,188 156,727 170,825 162,113 27000C - - - - 50 28,648 100 28,608 500 30,191 - - 3,000 36,295 6,900 51,510 10,300 61,698 - - - - - - - - - - - - 27000P - - - - 135,327 135,327 135,327 135,300 135,274 135,181 - - 136,165 135,473 137,907 136,511 140,115 138,107 - - - - - - - - - - - - 27200C - - - - 50 26,360 50 25,482 350 27,544 - - 2,550 33,928 6,050 48,944 9,150 59,078 12,950 68,042 23,400 86,051 30,100 96,425 45,900 113,089 67,850 133,625 68,550 138,905 27200P - - - - 135,327 135,327 135,327 135,314 135,367 135,261 - - 136,271 135,593 138,040 136,684 140,195 138,293 142,403 139,955 147,137 143,480 151,487 147,018 156,381 150,662 165,039 157,565 171,237 162,805 27400C - - - - 50 24,272 50 23,487 300 25,496 - - 2,100 31,414 5,450 46,762 - - - - - - - - - - - - - - 27400P - - - - 135,327 135,327 135,327 135,314 135,394 135,274 - - 136,325 135,699 138,080 136,817 - - - - - - - - - - - - - - 27600C - - - - 50 22,357 50 21,665 200 22,995 - - 1,750 29,153 4,600 43,943 - - 10,400 62,948 19,950 81,542 26,350 92,341 41,650 109,725 62,750 130,818 63,650 136,192 27600P - - - - 135,327 135,327 135,327 135,327 135,420 135,314 - - 136,325 135,766 138,067 136,923 - - 142,243 140,208 147,164 143,852 151,420 147,390 156,727 151,207 165,624 158,283 171,397 163,377 27800C - - - - 50 20,601 50 20,003 150 20,907 - - 1,450 26,985 4,000 41,575 - - - - - - - - - - - - - - 27800P - - - - 135,327 135,327 135,327 135,327 135,420 135,340 - - 136,285 135,819 137,987 136,976 - - - - - - - - - - - - - - 28000C - - - - 50 19,019 50 18,500 100 18,713 - - 1,200 24,950 3,450 39,208 - - 8,300 58,001 16,850 76,953 22,950 88,192 37,650 106,253 57,850 127,892 59,000 133,399 28000P - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,218 135,832 137,867 137,016 - - 141,791 140,288 146,845 144,078 151,061 147,603 156,793 151,633 165,944 158,895 171,317 163,829 28200C - - - - 50 17,569 50 17,117 50 16,186 - - 1,000 23,088 2,950 36,867 - - - - - - - - - - - - - - 28200P - - - - 135,327 135,327 135,327 135,327 135,407 135,354 - - 136,138 135,846 137,694 137,029 - - - - - - - - - - - - - - 28400C - - - - 50 16,252 50 15,853 50 15,015 - - 800 21,120 2,500 34,566 - - 6,500 53,053 14,150 72,391 19,850 83,976 33,950 102,742 53,300 124,913 54,550 130,512 28400P - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 136,045 135,846 137,508 137,016 - - 141,113 140,221 146,260 144,145 150,423 147,683 156,594 151,939 166,010 159,373 171,011 164,188 28600C - - - - 50 15,055 50 14,723 50 13,951 - - 650 19,378 2,150 32,505 - - - - - - - - - - - - - - 28600P - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,952 135,832 137,322 136,990 - - - - - - - - - - - - - - 28800C - - - - 50 13,965 50 13,672 50 13,539 - - 550 17,981 1,800 30,337 - - 5,000 48,185 11,750 67,803 17,050 79,706 30,500 99,164 48,950 121,828 50,350 127,560 28800P - - - - 135,327 135,327 135,327 135,327 135,380 135,354 - - 135,886 135,806 137,109 136,936 - - 140,288 140,049 145,435 144,065 149,558 147,630 156,168 152,125 165,837 159,733 170,506 164,427 29000C - - - - 50 13,539 50 13,539 50 13,539 - - 400 15,973 1,500 28,249 - - - - - - - - - - - - - - 29000P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,766 135,766 136,896 136,870 - - - - - - - - - - - - - - 29200C - - - - 50 13,539 50 13,539 50 13,539 - - 350 14,935 1,300 26,573 - - 3,800 43,544 9,650 63,201 14,550 75,437 27,350 95,573 44,850 118,675 46,400 124,541 29200P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,713 135,753 136,737 136,817 - - 139,437 139,783 144,438 143,866 148,521 147,457 155,543 152,205 165,438 159,985 169,787 164,574 29400C - - - - 50 13,539 50 13,539 50 13,539 - - 250 13,539 1,050 24,511 - - - - - - - - - - - - - - 29400P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,620 135,699 136,511 136,724 - - - - - - - - - - - - - - 29600C - - - - 50 13,539 50 13,539 50 13,539 - - 200 13,539 900 22,969 - - 2,850 39,115 7,850 58,679 12,350 71,194 24,450 91,956 41,050 115,483 42,700 121,468 29600P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,673 136,378 136,644 - - 138,625 139,450 143,347 143,573 147,364 147,191 154,758 152,165 164,826 160,132 168,896 164,627 29800C - - - - 50 13,539 50 13,539 50 13,539 - - 150 13,539 750 21,333 - - - - - - - - - - - - - - 29800P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,633 136,218 136,564 - - - - - - - - - - - - - - 30000C - - - - 50 13,539 50 13,539 50 13,539 - - 100 13,539 600 19,590 - - 2,050 34,686 6,300 54,184 10,400 66,965 21,750 88,298 37,450 112,212 39,150 118,316 30000P - - - - 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,460 135,580 136,059 136,471 - - 137,827 139,038 142,216 143,174 146,127 146,818 153,801 152,045 164,028 160,171 167,832 164,574 30200C - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 135,327 135,327 - - 135,460 135,580 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,539 - - 50 13,539 400 16,691 - - 1,500 30,856 5,000 49,808 - - 19,300 84,641 34,050 108,873 35,850 115,124 30400P - - - - - - - - 135,327 135,327 - - 135,394 135,513 135,832 136,298 - - 137,216 138,652 141,099 142,709 - - 152,737 151,832 163,044 160,118 166,622 164,441 30600C - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 135,327 135,327 - - 135,394 135,513 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,539 - - 50 13,539 250 13,951 - - 1,050 27,065 3,950 45,672 - - 17,050 80,983 30,900 105,495 32,750 111,892 30800P - - - - - - - - 135,327 135,327 - - 135,394 135,513 135,646 136,112 - - 136,684 138,226 140,088 142,203 - - 151,566 151,540 161,914 159,972 165,292 164,215 31000C - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 135,327 135,327 - - 135,394 135,500 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,539 - - 50 13,539 150 13,539 - - 700 23,421 3,050 41,549 - - 15,050 77,379 28,000 102,117 29,800 108,581 31200P - - - - - - - - 135,327 135,327 - - 135,327 135,327 135,527 135,952 - - 136,245 137,801 139,131 141,645 - - 150,369 151,167 160,677 159,733 163,829 163,895 31400C - - - - - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,539 - - 50 13,539 100 13,539 - - 450 20,043 2,300 37,519 - - 13,200 73,761 25,250 98,672 27,100 105,282 31600P - - - - - - - - 135,327 135,327 - - 135,327 135,327 135,460 135,832 - - 135,926 137,375 138,266 141,046 - - 149,119 150,742 159,307 159,413 162,299 163,523 31800C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 300 17,303 1,750 33,915 - - 11,550 70,197 22,750 95,241 24,550 101,931 32000P - - - - - - - - 135,327 135,327 - - - - 135,394 135,699 - - 135,726 137,043 137,601 140,487 - - 147,882 150,263 157,884 159,028 160,703 163,058 32200C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 200 14,935 1,300 30,417 - - 10,050 66,659 20,400 91,756 22,200 98,566 32400P - - - - - - - - 135,327 135,327 - - - - 135,394 135,686 - - 135,593 136,750 137,029 139,916 - - 146,632 149,718 156,394 158,549 159,068 162,539 32600C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 100 13,539 900 26,759 - - 8,700 63,161 18,250 88,285 20,000 95,174 32800P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,460 136,378 136,511 139,290 - - 145,422 149,146 154,865 158,017 157,392 161,940 33000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 650 23,780 - - 7,500 59,730 16,300 84,840 17,950 91,756 33200P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,098 136,192 138,785 - - 144,265 148,534 153,349 157,445 155,703 161,289 33400C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 450 20,894 - - 6,450 56,392 14,450 81,329 16,100 88,405 33600P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,394 136,085 135,926 138,280 - - 143,187 147,896 151,792 156,780 154,067 160,597 33800C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 300 18,181 - - 5,500 53,093 12,800 77,898 14,350 84,973 34000P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,726 137,814 - - 142,163 147,244 150,303 156,102 152,418 159,852 34200C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 200 15,813 - - 4,700 49,968 11,300 74,493 12,800 81,648 34400P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,593 137,402 - - 141,259 146,592 148,853 155,370 150,875 159,081 34600C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 150 14,177 - - 3,950 46,789 9,950 71,141 11,350 78,283 34800P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,527 137,149 - - 140,381 145,901 147,470 154,612 149,359 158,256 35000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 100 13,539 - - 3,300 43,703 8,700 67,763 10,000 74,892 35200P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,460 136,843 - - 139,596 145,209 146,140 153,814 147,882 157,378 35400C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 2,800 40,977 7,600 64,505 8,800 71,593 35600P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,458 - - 138,971 144,584 144,903 153,016 146,512 156,501 36000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 2,300 38,038 6,600 61,259 - - 36000P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,394 136,431 - - 138,346 143,892 143,746 152,191 - - 36400C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,900 35,364 5,700 58,054 - - 36400P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 137,827 143,254 142,682 151,340 - - 36800C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,550 32,731 4,900 54,929 - - 36800P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 137,375 142,615 141,698 150,489 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,539 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 135,327 135,327 - - - - - - - - 37200C - - - - - - - - 50 13,539 - - - - 50 13,539 - - 50 13,539 - - - - 1,250 30,191 4,200 51,896 - - 37200P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - 135,327 135,327 - - - - 136,990 141,990 140,820 149,651 - - 37600C - - - - - - - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 37600P - - - - - - - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 38000C - - - - - - - - 50 13,539 - - - - 50 13,539 - - - - 50 13,539 - - - - - - - - 38000P - - - - - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - 135,327 135,327 - - - - - - - - 39000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,539 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 135,327 135,327 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 55,048 55,048 55,048 55,048 55,048 55,048 55,048 55,048 2750C 54,537 54,991 - - 53,025 54,447 52,574 54,201 2750P 50 14,219 - - 900 14,673 2,100 14,784 2800C 54,218 54,936 - - 52,715 54,347 52,303 54,105 2800P 50 15,143 - - 1,050 15,490 2,300 15,513 2850C 54,148 54,935 - - 52,457 54,273 52,021 54,007 2850P 50 16,087 - - 1,150 16,305 2,500 16,252 2900C 54,069 54,934 - - 52,183 54,198 51,694 53,887 2900P 50 17,047 - - 1,250 17,131 2,750 16,998 2950C 53,726 54,879 - - 51,836 54,092 51,323 53,747 2950P 50 18,020 - - 1,400 17,970 3,050 17,748 3000C 53,610 54,878 - - 51,474 53,983 50,969 53,621 3000P 100 18,999 - - 1,550 18,815 3,300 18,508 3050C 53,243 54,822 - - 51,040 53,843 50,570 53,473 3050P 150 19,971 - - 1,750 19,661 3,600 19,267 3100C 53,081 54,819 - - 50,643 53,730 50,130 53,305 3100P 200 20,942 - - 1,900 20,521 3,950 20,025 3150C 52,671 54,764 - - 50,174 53,585 49,675 53,132 3150P 250 21,913 - - 2,100 21,378 4,300 20,786 3200C 52,241 54,706 - - 49,684 53,436 49,204 52,953 3200P 300 22,883 - - 2,300 22,241 4,650 21,552 3250C 51,780 54,649 - - 49,127 53,257 48,691 52,754 3250P 350 23,857 - - 2,550 23,096 5,050 22,312 3300C 51,286 54,591 - - 48,590 53,101 48,163 52,550 3300P 400 24,831 - - 2,750 23,970 5,450 23,075 3350C 50,583 54,480 - - 47,943 52,884 47,615 52,340 3350P 500 25,787 - - 3,050 24,817 5,850 23,844 3400C 50,005 54,419 - - 47,312 52,693 47,027 52,109 3400P 550 26,763 - - 3,300 25,684 6,300 24,602 3450C 49,225 54,306 - - 46,613 52,468 46,402 51,855 3450P 700 27,699 - - 3,600 26,540 6,800 25,349 3500C 48,398 54,190 - - 45,854 52,211 45,757 51,596 3500P 800 28,657 - - 3,950 27,379 7,300 26,098 3550C 47,399 54,023 - - 45,094 51,975 45,077 51,315 3550P 850 29,633 - - 4,250 28,239 7,850 26,836 3600C 46,355 53,853 - - 44,246 51,679 44,378 51,026 3600P 1,000 30,571 - - 4,650 29,064 8,400 27,576 3650C 45,250 53,680 43,586 52,010 43,367 51,379 43,655 50,731 3650P 1,150 31,509 3,500 30,562 5,050 29,891 8,950 28,317 3700C 42,900 53,505 42,563 51,702 42,452 51,070 42,891 50,399 3700P 1,300 32,446 3,700 31,475 5,450 30,720 9,600 29,028 3750C 40,600 53,277 41,497 51,387 41,481 50,728 42,113 50,073 3750P 1,500 33,364 4,050 32,332 5,900 31,531 10,200 29,757 3800C 38,350 52,993 40,378 51,064 40,471 50,377 41,297 49,710 3800P 1,700 34,282 4,450 33,167 6,450 32,305 10,900 30,454 3850C 36,100 52,707 39,100 50,667 39,410 49,993 40,462 49,340 3850P 2,050 35,139 4,850 34,005 6,950 33,098 11,600 31,152 3900C 33,850 52,416 37,050 50,263 38,300 49,575 39,600 48,961 3900P 2,350 36,017 5,250 34,842 7,450 33,892 12,300 31,850 3950C 31,700 52,021 35,000 49,849 37,150 49,146 38,716 48,546 3950P 2,650 36,895 5,750 35,640 8,000 34,667 13,100 32,515 4000C 29,550 51,619 33,050 49,362 35,400 48,660 37,805 48,135 4000P 3,050 37,733 6,250 36,436 8,550 35,444 13,850 33,199 4050C 27,450 51,163 31,100 48,865 33,500 48,184 36,875 47,689 4050P 3,350 38,611 6,750 37,234 9,150 36,201 14,700 33,845 4100C 25,400 50,651 29,200 48,324 31,700 47,652 35,923 47,233 4100P 3,800 39,429 7,350 37,992 9,800 36,938 15,200 34,627 4150C 23,400 50,082 27,300 47,769 29,900 47,105 34,953 46,756 4150P 4,250 40,247 7,950 38,750 10,500 37,654 16,050 35,278 4200C 21,850 49,102 25,500 47,143 28,150 46,524 33,970 46,257 4200P 4,750 41,045 8,650 39,469 11,200 38,373 16,900 35,928 4250C 19,550 48,773 23,700 46,499 26,450 45,906 32,964 45,748 4250P 5,350 41,803 9,350 40,187 12,150 38,991 17,800 36,561 4300C 17,700 48,030 22,000 45,783 24,800 45,251 31,650 45,216 4300P 6,100 42,501 10,100 40,885 13,000 39,648 18,683 37,154 4350C 15,950 47,183 20,350 45,071 23,200 44,561 30,150 44,672 4350P 6,800 43,219 10,900 41,563 13,850 40,306 19,658 37,632 4400C 14,300 46,451 18,700 44,731 21,550 43,867 28,750 44,098 4400P 7,600 43,897 11,850 42,182 14,750 40,945 20,533 38,206 4450C 12,700 46,092 16,800 44,489 20,350 43,231 27,350 43,513 4450P 8,600 44,496 12,800 42,800 15,700 41,563 21,431 38,762 4500C 11,300 45,653 15,400 44,053 18,700 42,891 26,300 42,880 4500P 9,550 45,114 13,850 43,379 16,700 42,162 22,349 39,298 4550C 9,850 45,234 14,050 43,596 17,250 42,476 24,950 42,264 4550P 10,650 45,673 15,000 43,917 17,950 42,661 23,282 39,816 4600C 8,700 44,695 12,800 43,099 16,150 41,934 23,650 41,630 4600P 11,950 46,152 16,200 44,436 19,150 43,179 24,231 40,313 4650C 7,500 44,177 11,600 42,583 14,850 41,464 22,450 40,974 4650P 13,350 46,591 17,300 44,995 20,350 43,698 25,200 40,771 4700C 6,450 43,598 10,500 42,029 13,700 40,937 21,250 40,304 4700P 14,750 47,051 19,200 45,234 21,750 44,137 26,181 41,188 4750C 5,650 42,920 9,600 41,397 12,800 40,325 19,800 39,611 4750P 16,400 48,103 20,700 45,633 23,150 44,576 27,166 41,547 4800C 4,750 42,282 8,650 40,784 11,750 39,761 18,750 38,905 4800P 18,150 49,038 22,250 46,012 24,700 44,955 28,129 41,986 4850C 4,100 41,545 7,800 40,132 10,800 39,164 17,750 38,185 4850P 19,900 49,974 23,900 46,351 26,250 45,334 29,096 42,384 4900C 3,450 40,807 6,950 39,481 10,000 38,516 16,700 37,447 4900P 22,000 50,490 25,550 46,909 28,500 45,434 30,060 42,783 4950C 2,950 40,009 6,200 38,790 9,200 37,867 15,850 36,715 4950P 23,950 51,185 27,300 47,715 29,979 45,753 31,022 43,161 5000C 2,500 39,192 5,550 38,064 8,500 37,189 14,950 35,964 5000P 26,000 51,756 29,100 48,474 31,243 46,087 31,985 43,540 5100C 1,700 37,517 4,350 36,572 7,200 35,800 13,300 34,739 5100P 30,200 52,778 32,850 49,851 33,715 47,393 33,880 44,250 5200C 1,150 35,745 3,350 35,009 6,050 34,369 11,750 33,585 5200P 34,600 53,549 36,850 50,977 36,108 48,571 35,747 45,444 5300C 800 33,896 2,650 33,349 5,050 32,901 10,300 32,405 5300P 39,200 54,067 39,930 51,948 38,361 49,573 37,563 46,551 5400C 500 32,029 2,000 31,673 4,200 31,401 8,950 31,197 5400P 43,950 54,393 42,518 52,703 40,502 50,482 39,334 47,594 5500C 300 30,127 1,350 29,975 3,450 29,882 7,800 29,963 5500P 47,713 54,655 44,948 53,350 42,472 51,252 40,995 48,506 5600C 150 28,201 1,000 28,217 2,800 28,347 6,700 28,709 5600P 50,085 54,850 47,059 53,826 44,292 51,927 42,614 49,382 5700C 100 26,263 - - 2,300 26,812 5,750 27,440 5700P 51,477 54,917 - - 45,946 52,503 44,118 50,155 5800C 50 24,323 - - 1,950 25,308 4,900 26,161 5800P 52,790 54,982 - - 47,409 52,979 45,527 50,853 5900C 50 22,462 - - 1,550 23,788 4,100 24,860 5900P 53,177 54,982 - - 48,652 53,355 46,881 51,516 6000C 50 20,685 - - 1,250 22,304 3,450 23,572 6000P 55,048 55,048 - - 49,867 53,729 48,070 52,064 6100C 50 19,011 - - 1,000 20,846 2,900 22,297 6100P 55,048 55,048 - - 50,835 53,999 49,127 52,533 6200C 50 17,450 - - 750 19,360 2,400 21,019 6200P 55,048 55,048 - - 51,650 54,218 50,103 52,961 6300C - - - - 600 17,988 1,950 19,735 6300P - - - - 52,302 54,383 50,998 53,347 6400C - - - - 450 16,595 1,600 18,500 6400P - - - - 52,932 54,547 51,734 53,653 6500C - - - - 350 15,301 1,250 17,216 6500P - - - - 53,390 54,659 52,455 53,956 6600C - - - - 250 13,972 1,000 16,015 6600P - - - - 53,834 54,768 53,001 54,176 6700C - - - - 200 12,835 800 14,862 6700P - - - - 54,089 54,825 53,446 54,353 6800C - - - - 150 11,694 600 13,653 6800P - - - - 54,330 54,881 53,875 54,528 6900C - - - - 100 10,499 500 12,670 6900P - - - - 54,563 54,936 54,112 54,619 7000C - - - - 50 9,119 - - 7000P - - - - 54,595 54,936 - - 7100C - - - - 50 8,464 - - 7100P - - - - 54,813 54,992 - - 7200C - - - - 50 7,870 - - 7200P - - - - 54,827 54,992 - - 7300C - - - - 50 7,334 - - 7300P - - - - 54,839 54,992 - - 7400C - - - - 50 6,849 - - 7400P - - - - 55,048 55,048 - - 7500C - - - - 50 6,407 - - 7500P - - - - 55,048 55,048 - - 7600C - - - - 50 6,007 - - 7600P - - - - 55,048 55,048 - - 7700C - - - - 50 5,643 - - 7700P - - - - 55,048 55,048 - - 7800C - - - - 50 5,504 - - 7800P - - - - 55,048 55,048 - - 7900C - - - - 50 5,504 - - 7900P - - - - 55,048 55,048 - - 8000C - - - - 50 5,504 - - 8000P - - - - 55,048 55,048 - - 8100C - - - - 50 5,504 - - 8100P - - - - 55,048 55,048 - -

Back to Top
ICB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 308 308 308 308 308 308 308 308 308 308

Back to Top
JDC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187 42,187

Back to Top
JDH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
KDS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
KSO (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
KST (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714 12,714

Back to Top
LAU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LNI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LNK (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
LRA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
LRC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674 23,674

Back to Top
LRN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626 106,626

Back to Top
LRP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LRS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442 20,442

Back to Top
LRZ (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
LUA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
LUC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864 16,864

Back to Top
LUP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960 960

Back to Top
LUS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
LUZ (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
MAC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MAK (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MBI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,400 10,400 10,400 10,400 10,400 10,400 10,400 10,400

Back to Top
MCA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MCF (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 7900C 1,050 1,730 1,529 2,076 - - 7900P 2,327 2,577 2,409 2,570 - - 8000C 910 1,623 1,435 2,001 - - 8000P 2,425 2,641 2,483 2,622 - - 8100C 790 1,521 1,337 1,924 1,682 2,195 8100P 2,513 2,695 2,552 2,671 2,613 2,694 8200C 670 1,412 1,247 1,848 1,610 2,138 8200P 2,598 2,750 2,616 2,715 2,663 2,730 8300C 570 1,308 1,153 1,768 1,541 2,081 8300P 2,671 2,795 2,677 2,758 2,710 2,763 8400C 490 1,211 1,066 1,690 1,476 2,024 8400P 2,734 2,832 2,730 2,795 2,753 2,793 8500C 410 1,110 982 1,613 1,413 1,969 8500P 2,793 2,870 2,779 2,828 2,791 2,820 8600C 340 1,012 897 1,533 1,351 1,913 8600P 2,843 2,900 2,824 2,862 2,828 2,846 8700C 290 927 800 1,452 1,291 1,859 8700P 2,880 2,923 2,866 2,891 2,860 2,870 8800C 240 839 710 1,373 1,232 1,804 8800P 2,916 2,945 2,903 2,916 2,891 2,892 8900C 190 746 630 1,298 1,177 1,752 8900P 2,948 2,967 2,933 2,939 2,918 2,912 9000C 160 676 560 1,223 1,127 1,702 9000P 2,969 2,980 2,960 2,957 2,940 2,929 9100C 130 603 490 1,147 1,077 1,651 9100P 2,988 2,992 2,984 2,976 2,963 2,945 9200C 100 526 430 1,074 1,026 1,601 9200P 3,004 3,004 3,004 2,991 2,983 2,961 9300C 80 464 380 1,008 981 1,553 9300P 3,015 3,012 3,020 3,003 3,000 2,975 9400C 70 422 330 937 936 1,505 9400P 3,020 3,016 3,033 3,015 3,016 2,988 9500C 50 355 290 875 896 1,461 9500P 3,028 3,023 3,043 3,023 3,029 2,999 9600C 40 311 250 811 851 1,413 9600P 3,031 3,025 3,052 3,031 3,043 3,009 9700C 30 303 220 755 817 1,373 9700P 3,033 3,028 3,057 3,037 3,053 3,019 9800C 20 303 190 698 778 1,330 9800P 3,036 3,031 3,061 3,041 3,064 3,027 9900C 10 303 160 637 744 1,290 9900P 3,036 3,031 3,064 3,045 3,072 3,035 10000C 10 303 140 590 711 1,250 10000P 3,036 3,033 3,065 3,048 3,078 3,041 10100C 10 303 120 542 678 1,210 10100P 3,036 3,033 3,065 3,051 3,085 3,048 10200C 10 303 100 492 653 1,175 10200P 3,036 3,033 3,065 3,052 3,090 3,053 10300C 10 303 80 437 619 1,134 10300P 3,036 3,033 3,062 3,052 3,096 3,059 10400C 10 303 70 402 593 1,101 10400P 3,032 3,032 3,061 3,052 3,100 3,062 10500C 10 303 60 368 566 1,066 10500P 3,032 3,032 3,060 3,052 3,104 3,066 10600C 10 303 50 332 539 1,032 10600P 3,032 3,032 3,057 3,052 3,106 3,070 10700C 10 303 40 303 - - 10700P 3,032 3,032 3,055 3,051 - - 10800C 10 303 30 303 - - 10800P 3,032 3,032 3,051 3,049 - - 10900C 10 303 20 303 - - 10900P 3,032 3,032 3,051 3,049 - - 11000C 10 303 - - - - 11000P 3,032 3,032 - - - - 11100C 10 303 - - - - 11100P 3,032 3,032 - - - - 11200C 10 303 - - - - 11200P 3,032 3,032 - - - - 11300C 10 303 - - - - 11300P 3,032 3,032 - - - - 11400C 10 303 - - - - 11400P 3,032 3,032 - - - - 11500C 10 303 - - - - 11500P 3,032 3,032 - - - - 11600C 10 303 - - - - 11600P 3,032 3,032 - - - - 11700C 10 303 - - - - 11700P 3,032 3,032 - - - - 11800C 10 303 - - - - 11800P 3,032 3,032 - - - - 11900C 10 303 - - - - 11900P 3,032 3,032 - - - - 12000C 10 303 - - - - 12000P 3,032 3,032 - - - - 12100C 10 303 - - - - 12100P 3,032 3,032 - - - - 12200C 10 303 - - - - 12200P 3,032 3,032 - - - - 12300C 10 303 - - - - 12300P 3,032 3,032 - - - - 12400C 10 303 - - - - 12400P 3,032 3,032 - - - - 12500C 10 303 - - - - 12500P 3,032 3,032 - - - - 12600C 10 303 - - - - 12600P 3,032 3,032 - - - -

Back to Top
MCH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 2000C 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 2000P 10 1,133 10 1,133 10 1,133 10 1,133 2500C 11,331 11,331 11,331 11,331 - - 11,338 11,340 2500P 10 1,133 10 1,133 - - 20 1,133 3000C 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,347 3000P 10 1,133 10 1,133 10 1,133 50 1,133 3500C 11,331 11,331 11,331 11,331 - - 11,339 11,351 3500P 10 1,133 10 1,133 - - 110 1,133 4000C 11,331 11,331 11,324 11,327 11,315 11,324 11,318 11,347 4000P 10 1,133 20 1,133 40 1,133 210 1,133 4500C 11,331 11,331 11,301 11,318 - - 11,249 11,323 4500P 10 1,133 40 1,133 - - 390 1,546 4850C 11,331 11,331 11,257 11,302 11,203 11,279 11,152 11,285 4850P 10 1,133 50 1,290 170 1,645 570 2,093 4900C 11,302 11,322 11,243 11,297 11,183 11,271 11,133 11,278 4900P 10 1,133 60 1,392 180 1,731 600 2,179 4950C 11,301 11,322 11,239 11,295 11,170 11,266 11,113 11,270 4950P 10 1,166 70 1,494 190 1,819 630 2,268 5000C 11,298 11,322 11,223 11,290 11,157 11,262 11,092 11,262 5000P 10 1,246 80 1,597 210 1,921 660 2,359 5100C 11,295 11,322 11,203 11,283 11,118 11,247 11,044 11,243 5100P 10 1,423 100 1,804 240 2,120 730 2,548 5200C 11,291 11,322 11,168 11,271 11,077 11,233 10,987 11,221 5200P 10 1,623 120 2,021 270 2,327 810 2,747 5300C 11,255 11,312 11,128 11,258 11,023 11,213 10,924 11,197 5300P 10 1,851 130 2,234 310 2,553 890 2,952 5400C 11,246 11,312 11,085 11,245 10,964 11,191 10,854 11,170 5400P 20 2,165 160 2,485 350 2,789 1,000 3,170 5500C 11,203 11,303 11,024 11,226 10,890 11,166 10,770 11,137 5500P 30 2,471 180 2,737 400 3,037 1,070 3,390 5600C 11,187 11,302 10,956 11,205 10,808 11,138 10,678 11,101 5600P 40 2,782 210 3,009 460 3,299 1,210 3,622 5700C 11,134 11,293 10,882 11,183 10,710 11,104 10,572 11,061 5700P 50 3,105 250 3,297 520 3,571 1,300 3,859 5800C 11,073 11,282 10,786 11,156 10,593 11,065 10,452 11,015 5800P 60 3,440 290 3,593 580 3,850 1,400 4,105 5900C 10,972 11,262 10,678 11,125 10,465 11,023 10,318 10,964 5900P 70 3,789 330 3,902 660 4,140 1,530 4,357 6000C 10,888 11,251 10,534 11,082 10,316 10,973 10,166 10,907 6000P 90 4,150 390 4,221 750 4,438 1,650 4,617 6100C 10,758 11,230 10,387 11,044 10,137 10,913 9,996 10,842 6100P 110 4,519 440 4,548 840 4,742 1,780 4,885 6200C 10,578 11,199 10,199 10,991 9,940 10,850 9,804 10,769 6200P 130 4,895 500 4,883 930 5,055 1,930 5,157 6300C 10,375 11,168 9,980 10,929 9,715 10,778 9,595 10,691 6300P 160 5,273 560 5,226 1,030 5,374 2,100 5,431 6400C 10,115 11,125 9,726 10,859 9,456 10,693 9,360 10,602 6400P 200 5,651 650 5,568 1,140 5,697 2,280 5,711 6500C 9,795 11,072 9,436 10,778 9,165 10,598 9,101 10,503 6500P 250 6,027 750 5,913 1,270 6,020 2,480 5,988 6600C 9,458 11,035 9,134 10,717 8,835 10,489 8,815 10,393 6600P 310 6,401 860 6,257 1,420 6,342 2,690 6,270 6700C 8,570 10,949 8,748 10,614 8,466 10,366 8,501 10,274 6700P 390 6,767 990 6,598 1,590 6,661 2,920 6,550 6800C 7,680 10,832 8,150 10,495 8,057 10,225 8,158 10,142 6800P 480 7,130 1,140 6,931 1,780 6,977 3,170 6,826 6900C 6,780 10,721 7,330 10,344 7,390 10,068 7,785 9,994 6900P 600 7,481 1,310 7,260 2,000 7,283 3,440 7,102 7000C 5,900 10,585 6,530 10,174 6,640 9,888 7,280 9,832 7000P 730 7,828 1,510 7,578 2,240 7,582 3,740 7,368 7100C 5,100 10,372 5,750 9,981 5,910 9,690 6,600 9,655 7100P 910 8,155 1,730 7,888 2,500 7,874 4,090 7,618 7200C 4,430 10,044 5,020 9,751 5,210 9,466 5,930 9,462 7200P 1,130 8,466 1,980 8,187 2,820 8,144 4,470 7,858 7300C 3,610 9,824 4,350 9,476 4,530 9,219 5,340 9,244 7300P 1,380 8,766 2,280 8,466 3,180 8,400 4,880 8,140 7400C 2,940 9,508 3,710 9,171 3,940 8,929 4,810 9,006 7400P 1,720 9,029 2,640 8,722 3,590 8,634 5,330 8,446 7500C 2,300 9,364 3,130 8,976 3,400 8,609 4,320 8,752 7500P 2,130 9,264 3,060 8,953 4,020 8,861 5,860 8,726 7600C 1,830 9,153 2,630 8,776 2,900 8,393 3,830 8,482 7600P 2,620 9,468 3,540 9,161 4,540 9,053 6,340 9,020 7700C 1,420 8,917 2,170 8,562 2,480 8,167 3,420 8,200 7700P 3,190 9,665 4,100 9,336 5,100 9,256 6,940 9,270 7800C 1,090 8,650 1,810 8,308 2,120 7,918 3,060 7,908 7800P 3,850 10,056 4,710 9,574 5,720 9,565 7,389 9,441 7900C 820 8,359 1,500 8,037 1,800 7,656 2,720 7,607 7900P 4,500 10,460 5,370 9,896 6,520 9,758 7,793 9,655 8000C 610 8,043 1,230 7,748 1,510 7,384 2,420 7,301 8000P 5,370 10,622 6,100 10,159 7,230 9,998 8,183 9,855 8100C 450 7,710 990 7,450 1,260 7,098 2,130 6,987 8100P 6,210 10,815 6,870 10,387 7,970 10,217 8,555 10,038 8200C 320 7,362 800 7,135 1,040 6,802 1,880 6,672 8200P 7,100 10,949 7,680 10,577 8,493 10,412 8,909 10,209 8300C 230 7,001 630 6,812 850 6,499 1,640 6,350 8300P 8,020 11,048 8,510 10,747 8,941 10,576 9,239 10,360 8400C 160 6,631 500 6,478 690 6,188 1,430 6,030 8400P 8,950 11,133 9,227 10,871 9,359 10,722 9,540 10,495 8500C 100 6,258 390 6,139 560 5,871 1,240 5,709 8500P 9,847 11,183 9,638 10,964 9,730 10,844 9,822 10,621 8600C 80 5,874 300 5,796 460 5,552 1,070 5,390 8600P 10,307 11,245 9,939 11,019 10,060 10,948 10,072 10,729 8700C 50 5,494 230 5,450 360 5,232 920 5,097 8700P 10,589 11,269 10,270 11,100 10,347 11,036 10,299 10,828 8800C 40 5,115 180 5,107 280 4,911 790 4,839 8800P 10,846 11,294 10,513 11,150 10,585 11,105 10,500 10,915 8900C 20 4,732 140 4,766 220 4,595 670 4,580 8900P 11,004 11,306 10,737 11,201 10,773 11,158 10,671 10,988 9000C 10 4,349 100 4,426 160 4,271 600 4,341 9000P 11,150 11,319 10,890 11,231 10,925 11,201 10,823 11,054 9100C 10 3,996 80 4,104 120 3,960 490 4,080 9100P 11,179 11,319 11,028 11,262 11,046 11,235 10,944 11,109 9200C 10 3,664 60 3,785 90 3,656 410 3,833 9200P 11,331 11,331 11,125 11,282 11,136 11,261 11,048 11,156 9300C 10 3,354 40 3,461 70 3,370 340 3,588 9300P 11,331 11,331 11,178 11,293 11,214 11,286 11,132 11,195 9400C 10 3,066 30 3,165 50 3,080 280 3,350 9400P 11,331 11,331 11,225 11,303 11,245 11,295 11,198 11,227 9500C 10 2,804 20 2,866 30 2,771 230 3,118 9500P 11,331 11,331 11,266 11,312 11,290 11,311 11,249 11,254 9600C 10 2,565 10 2,544 20 2,497 190 2,898 9600P 11,331 11,331 11,303 11,322 11,310 11,318 11,286 11,275 9700C 10 2,347 10 2,331 10 2,194 160 2,694 9700P 11,331 11,331 11,306 11,322 11,312 11,319 11,315 11,294 9800C 10 2,151 10 2,138 10 2,016 130 2,488 9800P 11,331 11,331 11,307 11,322 11,326 11,326 11,334 11,307 9900C 10 1,973 10 1,965 10 1,855 100 2,275 9900P 11,331 11,331 11,331 11,331 11,327 11,326 11,344 11,316 10000C 10 1,814 10 1,808 10 1,710 80 2,086 10000P 11,331 11,331 11,331 11,331 11,331 11,331 11,351 11,324 10100C 10 1,670 10 1,667 10 1,580 70 1,936 10100P 11,331 11,331 11,331 11,331 11,331 11,331 11,355 11,331 10200C 10 1,540 10 1,540 10 1,463 50 1,736 10200P 11,331 11,331 11,331 11,331 11,331 11,331 11,355 11,334 10300C 10 1,423 10 1,425 10 1,356 40 1,581 10300P 11,331 11,331 11,331 11,331 11,331 11,331 11,355 11,336 10400C 10 1,318 10 1,322 10 1,259 30 1,421 10400P 11,331 11,331 11,331 11,331 11,331 11,331 11,352 11,338 10500C 10 1,223 10 1,227 10 1,173 20 1,247 10500P 11,331 11,331 11,331 11,331 11,331 11,331 11,348 11,339 10600C 10 1,137 10 1,143 10 1,133 10 1,133 10600P 11,331 11,331 11,331 11,331 11,331 11,331 11,348 11,339 10700C - - - - 10 1,133 10 1,133 10700P - - - - 11,331 11,331 11,342 11,339 10800C - - - - 10 1,133 10 1,133 10800P - - - - 11,331 11,331 11,342 11,339 10900C - - - - 10 1,133 10 1,133 10900P - - - - 11,331 11,331 11,342 11,339 11000C 10 1,133 10 1,133 10 1,133 10 1,133 11000P 11,331 11,331 11,331 11,331 11,331 11,331 11,342 11,339 11100C - - - - 10 1,133 10 1,133 11100P - - - - 11,331 11,331 11,331 11,331 11200C - - - - 10 1,133 10 1,133 11200P - - - - 11,331 11,331 11,331 11,331 11300C - - - - 10 1,133 10 1,133 11300P - - - - 11,331 11,331 11,331 11,331 11400C - - - - 10 1,133 - - 11400P - - - - 11,331 11,331 - - 11500C 10 1,133 10 1,133 10 1,133 10 1,133 11500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11600C - - - - 10 1,133 - - 11600P - - - - 11,331 11,331 - - 11700C - - - - 10 1,133 - - 11700P - - - - 11,331 11,331 - - 11800C - - - - 10 1,133 - - 11800P - - - - 11,331 11,331 - - 11900C - - - - 10 1,133 - - 11900P - - - - 11,331 11,331 - - 12000C 10 1,133 10 1,133 10 1,133 10 1,133 12000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12100C - - - - 10 1,133 - - 12100P - - - - 11,331 11,331 - - 12200C - - - - 10 1,133 - - 12200P - - - - 11,331 11,331 - - 12300C - - - - 10 1,133 - - 12300P - - - - 11,331 11,331 - - 12400C - - - - 10 1,133 - - 12400P - - - - 11,331 11,331 - - 12500C 10 1,133 10 1,133 10 1,133 10 1,133 12500P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 12600C - - - - 10 1,133 - - 12600P - - - - 11,331 11,331 - - 12700C - - - - 10 1,133 - - 12700P - - - - 11,331 11,331 - - 12800C - - - - 10 1,133 - - 12800P - - - - 11,331 11,331 - - 12900C - - - - 10 1,133 - - 12900P - - - - 11,331 11,331 - - 13000C 10 1,133 10 1,133 10 1,133 10 1,133 13000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 13100C - - - - 10 1,133 - - 13100P - - - - 11,331 11,331 - - 13200C - - - - 10 1,133 - - 13200P - - - - 11,331 11,331 - - 13400C - - - - 10 1,133 - - 13400P - - - - 11,331 11,331 - - 13500C 10 1,133 10 1,133 - - 10 1,133 13500P 11,331 11,331 11,331 11,331 - - 11,331 11,331 13600C - - - - 10 1,133 - - 13600P - - - - 11,331 11,331 - - 13800C - - - - 10 1,133 - - 13800P - - - - 11,331 11,331 - - 14000C 10 1,133 10 1,133 10 1,133 10 1,133 14000P 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 14200C - - - - 10 1,133 - - 14200P - - - - 11,331 11,331 - - 14400C - - - - 10 1,133 - - 14400P - - - - 11,331 11,331 - - 14500C 10 1,133 10 1,133 - - 10 1,133 14500P 11,331 11,331 11,331 11,331 - - 11,331 11,331 14600C - - - - 10 1,133 - - 14600P - - - - 11,331 11,331 - - 14800C - - - - 10 1,133 - - 14800P - - - - 11,331 11,331 - - 15000C 10 1,133 10 1,133 - - 10 1,133 15000P 11,331 11,331 11,331 11,331 - - 11,331 11,331 15500C - - - - - - 10 1,133 15500P - - - - - - 11,331 11,331 16000C - - - - - - 10 1,133 16000P - - - - - - 11,331 11,331 17000C - - - - 10 1,133 - - 17000P - - - - 11,331 11,331 - - 18000C - - - - 10 1,133 - - 18000P - - - - 11,331 11,331 - - 19000C - - - - 10 1,133 - - 19000P - - - - 11,331 11,331 - - 20000C - - - - 10 1,133 - - 20000P - - - - 11,331 11,331 - - 21000C - - - - 10 1,133 - - 21000P - - - - 11,331 11,331 - - 22000C - - - - 10 1,133 - - 22000P - - - - 11,331 11,331 - -

Back to Top
MCN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MCS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MCX (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 40,272 40,272 40,272 40,272

Back to Top
MDA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MDN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
MEE (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MEL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424 27,424

Back to Top
MGN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MHI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 27,065 27,065 27,065 27,065 27,065 27,065 27,065 27,065 14000C - - - - 27,012 27,052 - - 14000P - - - - 250 2,707 - - 14600C 27,052 27,052 26,959 27,012 26,959 27,025 27,025 27,198 14600P 10 2,707 180 2,707 350 2,952 1,560 4,867 14700C 27,052 27,052 26,959 27,012 26,945 27,025 27,012 27,198 14700P 10 2,707 200 2,707 370 3,072 1,620 5,014 14800C 27,052 27,052 26,945 26,999 26,932 27,025 26,985 27,185 14800P 10 2,707 210 2,707 390 3,205 1,680 5,147 14900C 27,038 27,052 26,932 26,999 26,919 27,012 26,972 27,185 14900P 10 2,707 220 2,819 410 3,338 1,740 5,293 15000C 27,038 27,052 26,919 26,999 26,905 27,012 26,945 27,171 15000P 10 2,707 240 2,965 430 3,484 1,800 5,426 15100C 27,025 27,052 26,905 26,985 26,892 26,999 26,919 27,171 15100P 10 2,707 250 3,085 460 3,630 1,870 5,586 15200C 27,025 27,052 26,879 26,985 26,879 26,999 26,892 27,158 15200P 10 2,707 260 3,218 480 3,777 1,940 5,732 15300C 27,025 27,052 26,866 26,972 26,852 26,985 26,866 27,145 15300P 10 2,707 270 3,351 510 3,936 2,000 5,878 15400C 27,012 27,038 26,852 26,959 26,839 26,972 26,839 27,132 15400P 10 2,707 290 3,511 530 4,083 2,070 6,038 15500C 27,012 27,038 26,839 26,959 26,812 26,972 26,812 27,118 15500P 10 2,707 300 3,657 560 4,256 2,150 6,197 15600C 26,999 27,038 26,812 26,945 26,786 26,959 26,772 27,105 15600P 10 2,707 320 3,830 590 4,428 2,220 6,357 15700C 26,999 27,038 26,786 26,945 26,759 26,945 26,746 27,092 15700P 10 2,707 330 3,976 620 4,588 2,300 6,530 15800C 26,985 27,038 26,772 26,932 26,733 26,932 26,706 27,078 15800P 10 2,707 350 4,149 660 4,774 2,380 6,689 15900C 26,972 27,038 26,746 26,919 26,706 26,919 26,666 27,065 15900P 10 2,766 370 4,335 690 4,960 2,460 6,862 16000C 26,972 27,038 26,719 26,905 26,666 26,905 26,626 27,052 16000P 10 2,939 380 4,495 730 5,147 2,540 7,035 16100C 26,945 27,025 26,693 26,905 26,626 26,892 26,573 27,038 16100P 20 3,285 410 4,694 770 5,333 2,630 7,208 16200C 26,945 27,025 26,653 26,892 26,600 26,879 26,533 27,012 16200P 30 3,577 430 4,881 800 5,532 2,750 7,408 16300C 26,919 27,012 26,613 26,879 26,546 26,866 26,480 26,999 16300P 40 3,857 450 5,080 850 5,732 2,830 7,581 16400C 26,919 27,012 26,586 26,866 26,506 26,852 26,427 26,972 16400P 50 4,123 480 5,293 890 5,931 2,920 7,767 16500C 26,892 27,012 26,546 26,852 26,467 26,826 26,373 26,945 16500P 60 4,375 500 5,492 930 6,144 3,010 7,940 16600C 26,879 27,012 26,506 26,839 26,413 26,812 26,307 26,932 16600P 70 4,628 530 5,705 980 6,357 3,110 8,139 16700C 26,852 26,999 26,467 26,826 26,360 26,786 26,254 26,905 16700P 80 4,894 560 5,931 1,030 6,583 3,200 8,325 16800C 26,826 26,985 26,413 26,799 26,307 26,772 26,174 26,879 16800P 90 5,160 590 6,157 1,080 6,796 3,290 8,512 16900C 26,812 26,985 26,360 26,786 26,240 26,746 26,107 26,852 16900P 100 5,426 620 6,384 1,140 7,035 3,390 8,698 17000C 26,772 26,985 26,307 26,759 26,174 26,719 26,041 26,812 17000P 110 5,692 650 6,623 1,230 7,275 3,500 8,897 17100C 26,746 26,972 26,240 26,746 26,107 26,693 25,961 26,786 17100P 120 5,971 690 6,876 1,290 7,514 3,600 9,097 17200C 26,706 26,959 26,174 26,719 26,028 26,666 25,881 26,759 17200P 130 6,251 720 7,115 1,350 7,753 3,760 9,323 17300C 26,666 26,959 26,107 26,693 25,948 26,639 25,788 26,719 17300P 140 6,530 760 7,368 1,420 7,993 3,820 9,509 17400C 26,626 26,945 26,041 26,666 25,868 26,613 25,695 26,679 17400P 150 6,822 800 7,634 1,490 8,246 3,940 9,722 17500C 26,573 26,932 25,961 26,653 25,775 26,573 25,602 26,639 17500P 160 7,128 840 7,886 1,560 8,498 4,050 9,935 17600C 26,506 26,919 25,868 26,613 25,669 26,546 25,496 26,600 17600P 170 7,434 890 8,166 1,640 8,751 4,170 10,147 17700C 26,453 26,905 25,788 26,586 25,575 26,506 25,389 26,560 17700P 190 7,753 940 8,445 1,710 9,017 4,290 10,360 17800C 26,373 26,892 25,682 26,560 25,469 26,467 25,283 26,520 17800P 200 8,073 990 8,724 1,800 9,270 4,420 10,586 17900C 26,294 26,879 25,589 26,520 25,349 26,427 25,163 26,480 17900P 220 8,405 1,040 9,004 1,880 9,549 4,550 10,812 18000C 26,214 26,852 25,522 26,520 25,216 26,373 25,043 26,427 18000P 240 8,738 1,090 9,283 1,970 9,815 4,690 11,039 18100C 26,121 26,839 25,403 26,480 25,083 26,334 24,910 26,373 18100P 250 9,070 1,150 9,589 2,070 10,081 4,840 11,278 18200C 26,028 26,812 25,283 26,440 24,950 26,280 24,777 26,320 18200P 270 9,416 1,210 9,881 2,170 10,360 4,990 11,517 18300C 25,921 26,799 25,150 26,400 24,804 26,240 24,631 26,267 18300P 290 9,762 1,270 10,174 2,270 10,640 5,150 11,757 18400C 25,802 26,772 25,004 26,360 24,644 26,174 24,485 26,214 18400P 320 10,121 1,340 10,480 2,370 10,932 5,310 11,996 18500C 25,655 26,746 24,857 26,320 24,485 26,121 24,325 26,147 18500P 350 10,467 1,410 10,799 2,490 11,211 5,470 12,249 18600C 25,509 26,719 24,698 26,267 24,299 26,054 24,166 26,081 18600P 380 10,826 1,480 11,105 2,600 11,504 5,640 12,502 18700C 25,363 26,679 24,525 26,214 24,112 26,001 23,993 26,014 18700P 410 11,185 1,560 11,424 2,730 11,783 5,820 12,754 18800C 25,176 26,653 24,339 26,161 23,913 25,935 23,820 25,948 18800P 440 11,557 1,640 11,743 2,850 12,076 6,000 13,007 18900C 24,990 26,613 24,139 26,107 23,713 25,855 23,634 25,881 18900P 480 11,916 1,730 12,063 2,980 12,369 6,180 13,260 19000C 24,857 26,600 23,940 26,041 23,487 25,788 23,434 25,802 19000P 520 12,289 1,820 12,382 3,120 12,661 6,370 13,526 19100C 24,644 26,560 23,713 25,974 23,261 25,708 23,235 25,722 19100P 570 12,661 1,910 12,701 3,240 12,967 6,570 13,778 19200C 24,392 26,520 23,474 25,908 23,022 25,615 23,022 25,642 19200P 610 13,020 2,010 13,034 3,380 13,260 6,770 14,044 19300C 24,139 26,467 23,221 25,828 22,756 25,536 22,796 25,562 19300P 670 13,393 2,120 13,353 3,530 13,566 6,970 14,310 19400C 23,846 26,413 22,942 25,748 22,490 25,442 22,570 25,469 19400P 720 13,765 2,230 13,685 3,660 13,871 7,190 14,590 19500C 23,527 26,347 22,663 25,669 22,211 25,336 22,330 25,376 19500P 790 14,124 2,340 14,018 3,820 14,177 7,410 14,856 19600C 23,195 26,280 22,357 25,589 21,918 25,243 22,078 25,283 19600P 850 14,497 2,460 14,350 3,980 14,470 7,630 15,135 19700C 22,822 26,214 22,038 25,496 21,599 25,137 21,812 25,176 19700P 920 14,869 2,590 14,669 4,140 14,776 7,860 15,401 19800C 22,423 26,134 21,692 25,389 21,280 25,017 21,546 25,070 19800P 1,000 15,228 2,730 15,002 4,330 15,082 8,110 15,680 19900C 21,940 26,068 21,333 25,283 20,934 24,897 21,266 24,964 19900P 1,090 15,587 2,870 15,334 4,510 15,388 8,340 15,960 20000C 21,040 25,961 20,947 25,163 20,575 24,777 20,974 24,844 20000P 1,180 15,946 3,020 15,654 4,700 15,680 8,630 16,239 20200C 19,240 25,762 20,122 24,924 19,817 24,511 20,349 24,605 20200P 1,390 16,664 3,340 16,305 5,170 16,265 9,160 16,811 20400C 17,520 25,482 18,580 24,644 19,005 24,219 19,697 24,339 20400P 1,630 17,369 3,700 16,944 5,570 16,877 9,750 17,383 20600C 15,780 25,216 17,000 24,325 17,520 23,886 18,979 24,059 20600P 1,930 18,048 4,100 17,582 6,050 17,462 10,430 17,941 20800C 14,110 24,884 15,450 23,979 16,080 23,527 18,210 23,753 20800P 2,240 18,713 4,530 18,194 6,620 18,021 11,120 18,513 21000C 12,340 24,605 13,970 23,580 14,520 23,181 16,780 23,434 21000P 2,630 19,364 5,040 18,792 7,250 18,553 11,780 19,072 21200C 10,740 24,179 12,550 23,128 13,210 22,743 15,570 23,075 21200P 3,090 19,976 5,600 19,364 7,890 19,085 12,560 19,630 21400C 9,520 23,447 11,170 22,636 11,940 22,277 14,300 22,689 21400P 3,640 20,548 6,240 19,896 8,610 19,590 13,440 20,162 21600C 8,130 22,822 9,910 22,078 10,720 21,758 13,160 22,277 21600P 4,250 21,107 6,970 20,402 9,430 20,056 14,320 20,694 21800C 6,710 22,437 8,640 21,479 9,590 21,200 12,190 21,838 21800P 4,960 21,625 7,780 20,881 10,290 20,508 15,160 21,240 22000C 5,720 22,038 7,550 20,934 8,550 20,601 11,160 21,373 22000P 5,820 22,078 8,660 21,333 11,210 20,960 16,438 21,665 22200C 4,670 21,652 6,560 20,535 7,590 19,950 10,240 20,894 22200P 6,900 22,450 9,660 21,732 12,250 21,612 17,196 22,184 22400C 3,780 21,213 5,700 20,083 6,710 19,271 9,420 20,388 22400P 8,020 22,796 10,740 22,131 13,360 22,224 17,981 22,636 22600C 3,040 20,708 4,900 19,604 5,960 18,646 8,650 19,870 22600P 9,260 23,514 11,920 22,796 14,550 22,796 18,753 22,969 22800C 2,410 20,162 4,200 19,098 5,270 18,154 7,920 19,324 22800P 10,480 24,339 13,180 23,421 16,070 23,181 19,497 23,368 23000C 1,880 19,577 3,580 18,553 4,640 17,635 7,230 18,779 23000P 11,950 24,924 14,540 23,966 17,420 23,660 20,229 23,740 23200C 1,440 18,952 3,020 17,994 4,060 17,090 6,590 18,221 23200P 13,590 25,336 15,980 24,458 18,820 24,086 20,920 24,086 23400C 1,080 18,300 2,530 17,396 3,530 16,545 5,980 17,649 23400P 15,180 25,802 17,500 24,884 20,016 24,485 21,599 24,418 23600C 800 17,622 2,100 16,784 3,060 15,986 5,420 17,063 23600P 16,920 26,107 19,080 25,270 20,894 24,844 22,237 24,724 23800C 590 16,904 1,720 16,159 2,640 15,401 4,890 16,465 23800P 18,730 26,320 20,730 25,575 21,745 25,163 22,836 25,004 24000C 430 16,172 1,400 15,521 2,260 14,816 4,410 15,866 24000P 20,590 26,493 22,264 25,855 22,516 25,456 23,408 25,270 24200C 290 15,428 1,140 14,856 1,920 14,204 3,950 15,268 24200P 22,480 26,626 23,102 26,068 23,235 25,708 23,940 25,509 24400C 200 14,683 950 14,177 1,630 13,605 3,530 14,656 24400P 24,290 26,839 23,846 26,254 23,886 25,935 24,418 25,722 24600C 130 13,911 750 13,499 1,370 12,994 3,150 14,044 24600P 25,363 26,919 24,485 26,413 24,458 26,134 24,857 25,921 24800C 80 13,140 590 12,807 1,150 12,382 2,800 13,433 24800P 25,908 26,972 25,004 26,533 24,964 26,294 25,270 26,107 25000C 50 12,369 450 12,116 990 11,770 2,490 12,847 25000P 26,334 27,012 25,442 26,626 25,403 26,440 25,629 26,267 25200C 30 11,584 340 11,424 830 11,172 2,230 12,275 25200P 26,626 27,025 25,788 26,706 25,788 26,573 25,948 26,413 25400C 20 10,812 260 10,746 680 10,560 2,000 11,730 25400P 26,799 27,038 26,068 26,772 26,094 26,666 26,214 26,546 25600C 10 10,041 190 10,054 550 9,948 1,780 11,172 25600P 26,932 27,052 26,294 26,826 26,360 26,759 26,453 26,653 25800C 10 9,323 140 9,389 440 9,349 1,550 10,586 25800P 27,065 27,065 26,467 26,866 26,546 26,826 26,653 26,746 26000C 10 8,618 100 8,724 350 8,764 1,350 10,014 26000P 27,065 27,065 26,852 26,985 26,427 26,759 26,812 26,839 26200C 10 7,966 70 8,059 280 8,192 1,130 9,376 26200P 27,065 27,065 26,945 27,012 26,839 26,932 26,959 26,905 26400C 10 7,341 50 7,434 220 7,634 970 8,817 26400P 27,065 27,065 26,999 27,038 26,932 26,972 27,065 26,972 26600C 10 6,769 40 6,862 170 7,088 830 8,285 26600P 27,065 27,065 27,038 27,052 26,985 26,999 27,132 27,025 26800C 10 6,224 30 6,290 130 6,543 710 7,767 26800P 27,065 27,065 27,052 27,052 27,025 27,025 27,198 27,065 27000C 10 5,732 20 5,719 100 6,038 600 7,261 27000P 27,065 27,065 27,065 27,065 27,052 27,038 27,238 27,092 27200C 10 5,266 10 5,093 70 5,506 510 6,783 27200P 27,065 27,065 27,065 27,065 27,078 27,052 27,251 27,118 27400C 10 4,854 10 4,694 60 5,093 420 6,277 27400P 27,065 27,065 27,065 27,065 27,078 27,052 27,265 27,145 27600C 10 4,468 10 4,335 40 4,601 350 5,825 27600P 27,065 27,065 27,065 27,065 27,078 27,065 27,265 27,158 27800C 10 4,123 10 4,003 30 4,176 290 5,399 27800P 27,065 27,065 27,065 27,065 27,078 27,065 27,251 27,158 28000C 10 3,803 10 3,697 20 3,737 240 4,987 28000P 27,065 27,065 27,065 27,065 27,078 27,065 27,238 27,171 28200C 10 3,511 10 3,418 10 3,231 200 4,615 28200P 27,065 27,065 27,065 27,065 27,078 27,065 27,225 27,171 28400C 10 3,245 10 3,165 10 3,005 160 4,229 28400P 27,065 27,065 27,065 27,065 27,078 27,065 27,211 27,171 28600C 10 3,005 10 2,939 10 2,793 130 3,870 28600P 27,065 27,065 27,065 27,065 27,078 27,065 27,185 27,171 28800C 10 2,793 10 2,739 10 2,707 110 3,591 28800P 27,065 27,065 27,065 27,065 27,078 27,065 27,171 27,158 29000C 10 2,707 10 2,707 10 2,707 80 3,192 29000P 27,065 27,065 27,065 27,065 27,065 27,065 27,158 27,158 29200C 10 2,707 10 2,707 10 2,707 70 2,992 29200P 27,065 27,065 27,065 27,065 27,065 27,065 27,145 27,145 29400C 10 2,707 10 2,707 10 2,707 50 2,707 29400P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,145 29600C 10 2,707 10 2,707 10 2,707 40 2,707 29600P 27,065 27,065 27,065 27,065 27,065 27,065 27,118 27,132 29800C 10 2,707 10 2,707 10 2,707 30 2,707 29800P 27,065 27,065 27,065 27,065 27,065 27,065 27,105 27,132 30000C 10 2,707 10 2,707 10 2,707 20 2,707 30000P 27,065 27,065 27,065 27,065 27,065 27,065 27,092 27,118 30200C - - - - 10 2,707 10 2,707 30200P - - - - 27,065 27,065 27,092 27,118 30400C - - - - 10 2,707 10 2,707 30400P - - - - 27,065 27,065 27,078 27,105 30600C - - - - 10 2,707 10 2,707 30600P - - - - 27,065 27,065 27,078 27,105 30800C - - - - 10 2,707 10 2,707 30800P - - - - 27,065 27,065 27,078 27,105 31000C - - - - 10 2,707 10 2,707 31000P - - - - 27,065 27,065 27,078 27,105 31200C - - - - 10 2,707 10 2,707 31200P - - - - 27,065 27,065 27,065 27,065 31400C - - - - 10 2,707 10 2,707 31400P - - - - 27,065 27,065 27,065 27,065 31600C - - - - 10 2,707 10 2,707 31600P - - - - 27,065 27,065 27,065 27,065 31800C - - - - 10 2,707 - - 31800P - - - - 27,065 27,065 - - 32000C - - - - 10 2,707 - - 32000P - - - - 27,065 27,065 - - 32200C - - - - 10 2,707 - - 32200P - - - - 27,065 27,065 - - 32400C - - - - 10 2,707 - - 32400P - - - - 27,065 27,065 - - 32600C - - - - 10 2,707 - - 32600P - - - - 27,065 27,065 - - 32800C - - - - 10 2,707 - - 32800P - - - - 27,065 27,065 - - 33000C - - - - 10 2,707 - - 33000P - - - - 27,065 27,065 - - 33200C - - - - 10 2,707 - - 33200P - - - - 27,065 27,065 - - 33400C - - - - 10 2,707 - - 33400P - - - - 27,065 27,065 - - 33600C - - - - 10 2,707 - - 33600P - - - - 27,065 27,065 - - 33800C - - - - 10 2,707 - - 33800P - - - - 27,065 27,065 - - 34000C - - - - 10 2,707 - - 34000P - - - - 27,065 27,065 - - 34200C - - - - 10 2,707 - - 34200P - - - - 27,065 27,065 - - 34400C - - - - 10 2,707 - - 34400P - - - - 27,065 27,065 - - 34600C - - - - 10 2,707 - - 34600P - - - - 27,065 27,065 - - 34800C - - - - 10 2,707 - - 34800P - - - - 27,065 27,065 - - 35000C - - - - 10 2,707 - - 35000P - - - - 27,065 27,065 - - 35200C - - - - 10 2,707 - - 35200P - - - - 27,065 27,065 - - 35400C - - - - 10 2,707 - - 35400P - - - - 27,065 27,065 - - 35600C - - - - 10 2,707 - - 35600P - - - - 27,065 27,065 - - 36000C - - - - 10 2,707 - - 36000P - - - - 27,065 27,065 - - 36400C - - - - 10 2,707 - - 36400P - - - - 27,065 27,065 - - 36800C - - - - 10 2,707 - - 36800P - - - - 27,065 27,065 - - 37200C - - - - 10 2,707 - - 37200P - - - - 27,065 27,065 - - 38000C - - - - 10 2,707 - - 38000P - - - - 27,065 27,065 - - 39000C - - - - 10 2,707 - - 39000P - - - - 27,065 27,065 - - 40000C - - - - 10 2,707 - - 40000P - - - - 27,065 27,065 - -

Back to Top
MHK (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MHN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
MID (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
MIU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MJJ (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076 145,076

Back to Top
MJP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998 175,998

Back to Top
MJU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MMA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 461 461 461 461 461 461 461 461 461 461 461 461

Back to Top
MMN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MMY (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MOI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MPC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MPH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 26,546 26,546 26,546 26,546 26,546 26,546 26,546 26,546

Back to Top
MPJ (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
MSB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MSG (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MSN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MTD (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868 868 868

Back to Top
MTR (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 555C - - - - 4,730 4,807 - - - - - - 555P - - - - 339 825 - - - - - - 560C - - - - 4,712 4,797 - - - - - - 560P - - - - 360 879 - - - - - - 565C - - - - 4,686 4,784 - - - - - - 565P - - - - 389 940 - - - - - - 570C - - - - 4,665 4,773 - - - - - - 570P - - - - 410 998 - - - - - - 575C - - - - 4,637 4,757 4,525 4,666 - - - - 575P - - - - 440 1,064 1,013 1,540 - - - - 580C - - - - 4,608 4,742 4,496 4,649 - - - - 580P - - - - 470 1,133 1,054 1,597 - - - - 585C 4,850 4,906 - - 4,576 4,726 4,467 4,632 4,479 4,644 4,524 4,686 585P 20 764 - - 500 1,204 1,091 1,653 1,464 1,977 1,751 2,210 590C 4,842 4,906 - - 4,543 4,709 4,432 4,613 4,450 4,627 4,496 4,670 590P 30 883 - - 530 1,280 1,134 1,714 1,506 2,033 1,792 2,262 595C 4,813 4,897 - - 4,502 4,689 4,396 4,593 4,416 4,607 4,468 4,653 595P 40 1,001 - - 570 1,361 1,178 1,775 1,553 2,092 1,836 2,316 600C 4,781 4,887 - - 4,458 4,666 4,357 4,571 4,382 4,588 4,436 4,635 600P 50 1,122 - - 610 1,447 1,227 1,842 1,598 2,150 1,881 2,371 605C 4,746 4,877 - - 4,411 4,644 4,317 4,548 4,345 4,565 4,403 4,615 605P 60 1,248 - - 650 1,536 1,274 1,908 1,647 2,213 1,928 2,427 610C 4,708 4,867 - - 4,361 4,621 4,271 4,523 4,305 4,543 4,367 4,593 610P 70 1,380 - - 690 1,627 1,326 1,979 1,698 2,275 1,977 2,487 615C 4,665 4,857 - - 4,302 4,592 4,222 4,496 4,262 4,519 4,330 4,571 615P 80 1,520 - - 740 1,726 1,379 2,052 1,750 2,340 2,028 2,546 620C 4,599 4,838 - - 4,240 4,563 4,169 4,466 4,217 4,492 4,289 4,548 620P 100 1,673 - - 790 1,828 1,437 2,128 1,803 2,408 2,078 2,608 625C 4,525 4,818 4,266 4,629 4,168 4,528 4,112 4,435 4,166 4,464 4,245 4,523 625P 120 1,828 480 1,909 850 1,935 1,498 2,206 1,862 2,479 2,134 2,671 630C 4,444 4,798 4,180 4,593 4,091 4,491 4,051 4,402 4,113 4,434 4,197 4,496 630P 140 1,991 530 2,038 910 2,045 1,560 2,288 1,921 2,550 2,190 2,738 635C 4,338 4,769 4,081 4,551 4,007 4,454 3,983 4,365 4,055 4,403 4,146 4,467 635P 170 2,157 590 2,171 970 2,161 1,627 2,374 1,984 2,625 2,250 2,806 640C 4,221 4,738 3,975 4,507 3,912 4,410 3,910 4,326 3,993 4,369 4,092 4,435 640P 200 2,327 650 2,308 1,040 2,280 1,698 2,461 2,048 2,702 2,311 2,875 645C 4,077 4,698 3,857 4,460 3,807 4,359 3,831 4,285 3,926 4,331 4,032 4,403 645P 240 2,499 710 2,449 1,120 2,403 1,770 2,552 2,117 2,782 2,375 2,947 650C 3,916 4,657 3,721 4,402 3,692 4,305 3,745 4,240 3,851 4,291 3,968 4,367 650P 280 2,673 790 2,592 1,210 2,527 1,848 2,646 2,190 2,864 2,441 3,021 655C 3,720 4,597 3,573 4,341 3,567 4,245 3,652 4,189 3,771 4,248 3,898 4,329 655P 340 2,844 870 2,738 1,300 2,656 1,932 2,745 2,266 2,949 2,512 3,097 660C 3,497 4,528 3,407 4,267 3,428 4,180 3,551 4,136 3,685 4,202 3,822 4,287 660P 410 3,012 970 2,882 1,400 2,786 2,020 2,847 2,346 3,037 2,586 3,177 665C 3,170 4,447 3,225 4,189 3,277 4,108 3,440 4,079 3,591 4,152 3,741 4,244 665P 490 3,178 1,070 3,028 1,510 2,918 2,114 2,951 2,429 3,128 2,663 3,257 670C 2,770 4,349 3,025 4,099 3,110 4,027 3,321 4,015 3,489 4,097 3,652 4,196 670P 590 3,336 1,190 3,170 1,630 3,049 2,214 3,060 2,520 3,221 2,743 3,340 675C 2,380 4,238 2,810 3,997 2,932 3,936 3,190 3,947 3,378 4,039 3,555 4,144 675P 700 3,491 1,320 3,311 1,770 3,178 2,318 3,172 2,613 3,318 2,828 3,426 680C 2,020 4,105 2,510 3,883 2,738 3,839 3,049 3,871 3,257 3,974 3,448 4,088 680P 840 3,634 1,470 3,446 1,910 3,309 2,431 3,285 2,711 3,416 2,916 3,515 685C 1,670 4,045 2,180 3,794 2,530 3,730 2,896 3,790 3,124 3,904 3,334 4,027 685P 990 3,774 1,640 3,575 2,062 3,436 2,548 3,402 2,815 3,517 3,011 3,604 690C 1,360 3,970 1,860 3,722 2,240 3,610 2,734 3,701 2,996 3,827 3,222 3,959 690P 1,180 3,898 1,820 3,701 2,227 3,557 2,674 3,521 2,931 3,612 3,114 3,688 695C 1,100 3,874 1,600 3,628 1,970 3,487 2,576 3,602 2,863 3,745 3,102 3,888 695P 1,420 4,001 2,060 3,803 2,412 3,662 2,812 3,632 3,049 3,705 3,218 3,771 700C 870 3,766 1,360 3,527 1,720 3,392 2,412 3,497 2,723 3,658 2,981 3,813 700P 1,690 4,093 2,320 3,899 2,605 3,759 2,953 3,742 3,168 3,799 3,323 3,854 705C 680 3,642 1,140 3,418 1,490 3,290 2,247 3,387 2,581 3,567 2,855 3,734 705P 2,000 4,189 2,600 3,986 2,802 3,892 3,096 3,849 3,289 3,890 3,430 3,935 710C 510 3,512 940 3,301 1,280 3,182 2,070 3,273 2,435 3,471 2,722 3,650 710P 2,330 4,363 2,895 4,126 3,000 4,024 3,239 3,951 3,410 3,978 3,536 4,015 715C 380 3,364 770 3,174 1,090 3,068 1,840 3,150 2,280 3,370 2,588 3,564 715P 2,700 4,503 3,136 4,261 3,199 4,148 3,384 4,052 3,531 4,067 3,642 4,093 720C 270 3,209 620 3,039 920 2,947 1,630 3,024 2,126 3,263 2,445 3,472 720P 3,090 4,623 3,372 4,383 3,396 4,262 3,528 4,148 3,652 4,150 3,749 4,170 725C 180 3,047 490 2,898 760 2,822 1,440 2,894 1,950 3,154 2,304 3,376 725P 3,500 4,722 3,602 4,492 3,592 4,370 3,668 4,238 3,770 4,230 3,854 4,244 730C 120 2,871 380 2,749 620 2,690 1,250 2,755 1,740 3,039 2,155 3,275 730P 3,940 4,791 3,823 4,587 3,781 4,468 3,809 4,327 3,888 4,310 3,959 4,317 735C 80 2,690 290 2,594 500 2,553 1,090 2,617 1,550 2,920 2,000 3,172 735P 4,202 4,838 4,025 4,665 3,959 4,555 3,942 4,406 4,003 4,383 4,060 4,385 740C 50 2,505 210 2,436 400 2,411 930 2,469 1,370 2,796 1,800 3,064 740P 4,412 4,874 4,220 4,737 4,124 4,628 4,073 4,483 4,115 4,452 4,160 4,451 745C 30 2,316 160 2,272 310 2,266 800 2,326 1,200 2,669 1,610 2,951 745P 4,579 4,898 4,371 4,784 4,278 4,696 4,193 4,549 4,222 4,520 4,257 4,514 750C 20 2,128 110 2,106 240 2,118 670 2,173 1,050 2,540 1,430 2,834 750P 4,688 4,910 4,519 4,829 4,412 4,749 4,311 4,615 4,323 4,580 4,350 4,573 755C 10 1,939 80 1,941 180 1,968 560 2,024 900 2,401 1,260 2,711 755P 4,790 4,922 4,625 4,858 4,532 4,795 4,418 4,670 4,422 4,639 4,440 4,629 760C 10 1,762 50 1,771 130 1,815 460 1,903 770 2,263 1,100 2,585 760P 4,934 4,934 4,729 4,886 4,639 4,834 4,516 4,721 4,512 4,690 4,525 4,681 765C 10 1,597 30 1,602 100 1,670 370 1,780 660 2,129 960 2,459 765P 4,934 4,934 4,805 4,905 4,710 4,858 4,605 4,768 4,591 4,734 4,603 4,728 770C 10 1,445 - - 70 1,521 300 1,659 550 1,984 830 2,328 770P 4,934 4,934 - - 4,778 4,881 4,680 4,803 4,666 4,777 4,673 4,770 775C 10 1,307 - - 50 1,379 240 1,538 460 1,846 710 2,195 775P 4,934 4,934 - - 4,826 4,897 4,742 4,834 4,730 4,813 4,738 4,809 780C 10 1,182 - - 30 1,226 180 1,411 370 1,695 600 2,060 780P 4,934 4,934 - - 4,873 4,913 4,802 4,863 4,791 4,846 4,795 4,843 785C - - - - 20 1,091 140 1,294 300 1,556 500 1,920 785P - - - - 4,897 4,919 4,843 4,883 4,838 4,871 4,846 4,873 790C - - - - 10 941 100 1,169 240 1,419 420 1,790 790P - - - - 4,918 4,927 4,881 4,902 4,875 4,893 4,885 4,897 795C - - - - 10 857 80 1,065 190 1,286 340 1,647 795P - - - - 4,919 4,927 4,899 4,911 4,905 4,910 4,919 4,918 800C - - - - 10 782 50 934 140 1,138 270 1,504 800P - - - - 4,934 4,934 4,921 4,923 4,928 4,924 4,946 4,935 805C - - - - 10 714 40 844 110 1,022 220 1,380 805P - - - - 4,934 4,934 4,928 4,927 4,940 4,934 4,962 4,947 810C - - - - 10 654 20 707 80 896 - - 810P - - - - 4,934 4,934 4,936 4,934 4,950 4,940 - - 815C - - - - 10 601 10 587 60 791 - - 815P - - - - 4,934 4,934 4,938 4,934 4,954 4,944 - - 820C - - - - 10 553 10 542 40 687 - - 820P - - - - 4,934 4,934 4,938 4,936 4,954 4,946 - -

Back to Top
MVI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MVN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MVT (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
MXC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MXJ (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MXK (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
NCL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
NWD (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
PAI (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
PEC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
PEN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
PHH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 56,658 56,658 56,288 56,511 55,963 56,366 - - 55,782 56,409 56,245 56,880 56,947 57,494 - - - - - - - - - - - - 4850P 50 5,665 200 6,244 800 8,148 - - 2,450 10,250 3,700 11,226 3,900 12,254 - - - - - - - - - - - - 4900C 56,658 56,658 56,209 56,482 55,895 56,341 - - 55,685 56,370 56,167 56,853 56,894 57,487 56,937 57,938 58,186 59,300 59,212 60,534 60,633 61,938 61,741 63,734 63,737 65,914 4900P 50 5,665 250 6,785 850 8,579 - - 2,600 10,697 3,900 11,650 4,150 12,733 8,450 16,796 11,500 19,707 14,141 22,612 15,413 23,917 21,948 29,500 25,864 32,201 4950C 56,658 56,658 56,192 56,479 55,785 56,296 - - 55,584 56,330 56,082 56,825 56,844 57,479 - - - - - - - - - - - - 4950P 50 5,717 300 7,317 900 9,024 - - 2,750 11,153 4,100 12,077 4,350 13,169 - - - - - - - - - - - - 5000C 56,658 56,658 56,108 56,447 55,711 56,268 - - 55,476 56,289 55,993 56,793 56,780 57,467 56,769 57,897 58,073 59,299 59,114 60,556 60,606 62,009 61,638 63,788 63,677 65,999 5000P 50 6,120 350 7,845 950 9,481 - - 2,900 11,616 4,300 12,508 4,600 13,648 9,150 17,723 12,287 20,628 14,985 23,570 16,315 24,881 22,989 30,466 26,895 33,126 5100C 56,658 56,658 55,994 56,413 55,507 56,192 - - 55,245 56,200 55,784 56,720 56,635 57,434 - - - - - - - - - - - - 5100P 50 7,011 400 8,801 1,100 10,492 - - 3,200 12,571 4,750 13,415 5,100 14,608 - - - - - - - - - - - - 5200C 56,658 56,658 55,866 56,376 55,284 56,111 - - 54,970 56,092 55,550 56,636 56,455 57,388 56,354 57,775 57,763 59,259 58,831 60,560 60,475 62,113 61,346 63,845 63,476 66,128 5200P 50 8,023 450 9,827 1,250 11,548 - - 3,550 13,580 5,200 14,336 5,650 15,607 10,600 19,610 13,901 22,535 16,793 25,529 18,203 26,828 25,089 32,389 28,986 34,965 5300C 56,658 56,658 55,655 56,306 55,036 56,024 - - 54,644 55,966 55,262 56,530 56,248 57,328 - - - - - - - - - - - - 5300P 50 9,167 550 11,009 1,450 12,693 - - 3,950 14,640 5,750 15,336 6,200 16,610 - - - - - - - - - - - - 5400C 56,658 56,658 55,422 56,235 54,721 55,913 - - 54,286 55,828 54,943 56,411 55,991 57,249 55,801 57,591 57,337 59,162 58,421 60,503 60,229 62,161 60,920 63,840 63,159 66,199 5400P 50 10,445 650 12,243 1,650 13,882 - - 4,350 15,735 6,300 16,345 6,850 17,679 12,250 21,592 15,590 24,475 18,694 27,512 20,170 28,786 27,255 34,304 31,125 36,791 5500C 56,658 56,658 55,161 56,160 54,373 55,794 - - 53,870 55,669 54,589 56,280 55,699 57,155 - - - - - - - - - - - - 5500P 50 11,863 750 13,538 1,850 15,123 - - 4,800 16,876 6,850 17,368 7,500 18,751 - - - - - - - - - - - - 5600C 56,217 56,598 54,871 56,082 53,943 55,647 - - 53,392 55,486 54,169 56,122 55,349 57,038 55,088 57,336 56,767 59,000 57,869 60,379 59,855 62,148 60,354 63,766 62,714 66,208 5600P 50 13,415 850 14,899 2,100 16,436 - - 5,300 18,060 7,500 18,459 8,250 19,878 14,100 23,652 17,436 26,477 20,682 29,514 22,234 30,754 29,467 36,205 33,285 38,597 5700C 56,144 56,598 54,472 55,967 53,469 55,492 - - 52,847 55,277 53,692 55,939 54,956 56,904 - - - - - - - - - - - - 5700P 50 15,091 1,050 16,384 2,300 17,790 - - 6,000 19,285 8,200 19,585 9,000 21,007 - - - - - - - - - - - - 5800C 56,050 56,596 53,962 55,818 52,903 55,305 52,269 55,030 52,249 55,052 53,168 55,741 54,498 56,743 54,201 57,005 56,046 58,768 57,156 60,183 59,336 62,065 59,631 63,620 62,134 66,151 5800P 50 16,873 1,200 17,891 2,550 19,213 4,050 20,384 6,600 20,533 8,900 20,725 9,850 22,181 15,985 25,767 19,354 28,500 22,776 31,532 24,384 32,724 31,728 38,085 35,479 40,378 5900C 55,587 56,536 53,462 55,693 52,235 55,084 51,518 54,762 51,552 54,788 52,564 55,510 53,979 56,556 - - - - - - - - - - - - 5900P 50 18,742 1,350 19,460 2,850 20,694 4,450 21,809 7,150 21,819 9,700 21,917 10,750 23,374 - - - - - - - - - - - - 6000C 55,382 56,535 52,762 55,498 51,496 54,851 50,724 54,496 50,788 54,504 51,889 55,250 53,396 56,345 53,109 56,584 55,143 58,454 56,265 59,905 58,662 61,911 58,746 63,395 61,410 66,026 6000P 100 20,682 1,550 21,092 3,200 22,224 4,850 23,282 7,700 23,148 10,550 23,138 11,700 24,586 17,951 27,939 21,415 30,560 24,966 33,559 26,607 34,687 34,026 39,937 37,680 42,135 6100C 54,784 56,475 51,985 55,294 50,601 54,559 49,761 54,157 49,913 54,174 51,151 54,970 52,743 56,106 - - - - - - - - - - - - 6100P 150 22,624 1,800 22,770 3,600 23,792 5,300 24,797 8,350 24,507 11,400 24,372 12,700 25,815 - - - - - - - - - - - - 6200C 54,084 56,413 51,052 55,048 49,611 54,249 48,704 53,798 48,940 53,810 50,309 54,643 52,010 55,833 51,783 56,060 54,044 58,055 55,176 59,538 57,820 61,678 57,683 63,089 60,530 65,828 6200P 200 24,577 2,100 24,482 4,050 25,391 5,850 26,336 9,200 25,868 12,400 25,659 13,800 27,068 20,080 30,160 23,564 32,636 27,262 35,585 28,880 36,633 36,343 41,758 39,898 43,858 6300C 53,237 56,350 49,950 54,757 48,446 53,874 47,512 53,396 47,858 53,407 49,390 54,289 51,201 55,528 - - - - - - - - - - - - 6300P 250 26,540 2,450 26,214 4,600 27,001 6,500 27,886 9,950 27,278 13,400 26,957 14,950 28,331 - - - - - - - - - - - - 6400C 51,945 56,228 48,667 54,420 47,157 53,477 46,156 52,932 46,659 52,963 48,370 53,892 50,309 55,192 50,200 55,425 52,725 57,557 53,875 59,078 56,793 61,360 56,439 62,698 59,486 65,553 6400P 350 28,491 2,800 27,973 5,150 28,641 7,250 29,438 10,800 28,698 14,500 28,287 16,150 29,604 22,341 32,413 25,839 34,724 29,617 37,599 31,225 38,558 38,683 43,536 42,115 45,544 6500C 50,416 56,103 47,183 54,033 45,670 53,009 44,626 52,400 45,315 52,451 47,252 53,459 49,327 54,814 - - - - - - - - - - - - 6500P 450 30,445 3,250 29,726 5,800 30,277 8,050 30,999 11,700 30,136 15,650 29,636 17,450 30,890 - - - - - - - - - - - - 6600C 46,650 55,917 45,442 53,563 43,980 52,467 42,933 51,815 43,847 51,904 46,023 52,976 48,252 54,395 48,332 54,664 51,165 56,949 52,343 58,513 55,574 60,952 55,002 62,214 58,269 65,196 6600P 600 32,378 3,750 31,479 6,500 31,918 8,900 32,566 12,750 31,559 16,900 31,006 18,850 32,184 24,748 34,690 28,222 36,811 32,054 39,592 33,610 40,451 41,019 45,271 44,326 47,191 6700C 41,850 55,668 43,468 53,036 42,079 51,844 41,051 51,157 42,227 51,283 44,685 52,449 47,085 53,939 - - - - - - - - - - - - 6700P 800 34,294 4,350 33,210 7,300 33,542 9,900 34,099 13,900 32,972 18,200 32,390 20,300 33,480 - - - - - - - - - - - - 6800C 37,150 55,298 40,500 52,416 39,973 51,161 38,976 50,417 40,459 50,594 43,230 51,864 45,823 53,438 46,154 53,759 49,346 56,225 50,569 57,835 54,149 60,448 53,363 61,634 56,876 64,755 6800P 1,050 36,189 5,050 34,909 8,200 35,143 10,950 35,629 15,100 34,388 19,650 33,788 21,850 34,775 27,311 36,972 30,689 38,889 34,553 41,553 36,025 42,309 43,346 46,956 46,519 48,788 6900C 32,500 54,861 36,350 51,667 36,150 50,365 35,250 49,591 38,538 49,847 41,658 51,228 44,463 52,894 - - - - - - - - - - - - 6900P 1,400 38,044 5,850 36,576 9,200 36,717 12,150 37,114 16,650 35,699 21,150 35,194 23,450 36,068 - - - - - - - - - - - - 7000C 27,950 54,298 32,300 50,816 32,350 49,454 31,600 48,659 35,600 49,014 39,967 50,536 43,008 52,295 43,653 52,698 47,257 55,371 48,542 57,035 52,515 59,843 51,520 60,955 55,292 64,224 7000P 1,850 39,860 6,750 38,208 10,350 38,240 13,450 38,571 18,050 37,075 22,750 36,604 25,200 37,353 30,008 39,242 33,251 40,937 37,097 43,471 38,463 44,118 45,648 48,586 48,681 50,337 7100C 23,600 53,491 28,350 49,853 28,650 48,439 28,100 47,612 32,250 48,092 38,157 49,779 41,454 51,651 - - - - - - - - - - - - 7100P 2,500 41,595 7,850 39,761 11,600 39,728 14,900 39,974 19,800 38,333 24,450 38,012 27,000 38,629 - - - - - - - - - - - - 7200C 19,250 52,660 24,300 48,877 24,600 47,474 24,150 46,599 28,800 47,115 35,350 48,958 39,816 50,952 40,827 51,467 44,879 54,379 46,253 56,107 50,659 59,131 49,561 60,186 53,600 63,617 7200P 3,300 43,271 9,050 41,276 13,050 41,140 16,750 41,226 21,650 39,562 26,250 39,415 28,754 39,886 32,833 41,476 35,878 42,948 39,668 45,334 40,900 45,875 47,891 50,091 50,775 51,768 7300C 15,300 51,343 20,750 47,540 21,450 46,088 21,200 45,226 25,900 45,983 32,250 48,068 37,950 50,202 - - - - - - - - - - - - 7300P 4,350 44,847 10,450 42,712 14,750 42,454 18,750 42,419 23,700 40,719 28,150 40,811 30,377 41,131 - - - - - - - - - - - - 7400C 11,800 49,490 17,600 46,088 18,600 44,525 18,500 43,718 23,200 44,757 29,300 47,103 35,050 49,394 37,665 50,050 42,203 53,235 43,823 55,058 48,584 58,308 47,454 59,324 51,758 62,926 7400P 5,800 46,264 12,200 44,009 16,900 43,592 21,050 43,493 26,050 42,126 30,200 42,182 32,033 42,356 35,749 43,659 38,551 44,911 42,250 47,066 43,324 47,568 50,045 51,513 52,785 53,128 7500C 8,800 47,899 14,650 45,271 15,900 43,358 16,050 42,083 20,800 43,439 26,900 46,053 32,550 48,526 - - - - - - - - - - - - 7500P 7,750 47,481 14,300 45,166 19,200 44,668 23,650 44,449 28,400 43,657 32,341 43,421 33,772 43,496 - - - - - - - - - - - - 7600C 6,300 46,902 12,100 44,295 13,500 42,332 13,850 40,743 18,350 42,047 24,600 44,952 30,150 47,611 33,400 48,465 39,463 51,955 41,233 53,887 46,385 57,384 45,180 58,359 49,773 62,148 7600P 10,300 48,477 16,750 46,184 21,700 45,665 26,400 45,424 31,050 45,083 34,244 44,616 35,501 44,598 38,749 45,616 41,259 46,693 44,761 48,691 45,705 49,138 52,101 52,862 54,700 54,414 7700C 4,450 45,645 9,900 43,181 11,550 41,138 11,950 39,550 16,400 40,586 22,400 43,796 27,850 46,649 - - - - - - - - - - - - 7700P 13,400 50,885 19,550 47,062 24,700 46,476 29,600 46,827 33,950 46,401 36,129 45,762 37,213 45,658 - - - - - - - - - - - - 7800C 3,050 44,209 8,100 41,909 9,800 39,869 10,500 38,210 14,600 39,078 20,350 42,593 25,650 45,641 29,050 46,732 35,800 50,541 37,900 52,593 44,025 56,352 42,803 57,304 47,639 61,278 7800P 16,900 52,808 22,650 48,342 27,750 48,116 32,900 48,151 36,633 47,257 37,988 46,845 38,901 46,676 41,654 47,425 43,883 48,368 47,172 50,219 47,997 50,618 54,028 54,111 56,514 55,631 7900C 2,050 42,613 6,550 40,541 8,250 38,528 8,950 36,903 12,950 37,528 18,450 41,345 23,600 44,593 - - - - - - - - - - - - 7900P 20,950 54,041 26,450 49,611 31,850 49,041 36,350 49,366 38,708 48,349 39,804 47,860 40,554 47,637 - - - - - - - - - - - - 8000C 1,300 40,917 5,250 39,075 6,900 37,118 7,550 35,546 11,450 35,948 16,650 40,051 21,650 43,502 25,050 44,856 31,500 48,993 33,700 51,179 41,522 55,213 39,100 56,152 45,378 60,320 8000P 25,300 54,889 30,100 50,973 35,450 50,260 39,639 50,444 40,705 49,353 41,567 48,822 42,163 48,551 44,419 49,090 46,393 49,928 49,453 51,634 50,178 52,005 55,822 55,273 58,207 56,768 8100C 800 39,121 4,150 37,535 5,700 35,659 6,400 34,119 10,050 34,332 15,000 38,726 19,800 42,372 - - - - - - - - - - - - 8100P 29,750 55,605 33,950 52,149 39,250 51,324 41,954 51,409 42,622 50,292 43,259 49,711 43,721 49,417 - - - - - - - - - - - - 8200C 500 37,246 3,200 35,939 4,700 34,138 5,400 32,655 8,800 32,704 13,450 37,363 18,050 41,204 21,450 42,856 27,550 47,318 29,800 49,647 37,850 53,967 35,350 54,902 42,050 59,275 8200P 34,450 55,999 38,000 53,133 42,317 52,299 44,082 52,227 44,407 51,117 44,876 50,545 45,218 50,235 46,991 50,589 48,749 51,353 51,576 52,932 52,229 53,294 57,467 56,346 59,766 57,824 8300C 300 35,331 2,500 34,255 3,800 32,587 4,500 31,169 7,650 31,056 12,000 35,965 16,400 40,001 - - - - - - - - - - - - 8300P 39,200 56,328 42,250 53,923 44,589 53,072 46,092 52,995 46,105 51,897 46,413 51,322 46,651 51,004 - - - - - - - - - - - - 8400C 150 33,396 1,900 32,539 3,050 30,998 3,750 29,657 6,650 29,424 10,650 34,536 14,850 38,762 18,200 40,739 23,900 45,517 26,150 47,994 33,950 52,617 31,800 53,553 38,350 58,142 8400P 44,100 56,459 46,071 54,560 46,728 53,794 47,849 53,613 47,660 52,586 47,861 52,041 48,010 51,721 49,339 51,928 50,927 52,652 53,524 54,117 54,129 54,482 58,950 57,329 61,180 58,795 8500C 100 31,422 1,450 30,784 2,450 29,379 3,050 28,134 5,750 28,072 9,450 33,105 13,450 37,512 - - - - - - - - - - - - 8500P 49,050 56,526 48,352 55,093 48,552 54,346 49,470 54,184 49,087 53,207 49,188 52,683 49,271 52,371 - - - - - - - - - - - - 8600C 50 29,450 1,100 29,008 1,950 27,747 2,500 26,602 4,950 26,746 8,350 31,659 12,100 36,222 15,300 38,520 20,550 43,594 22,850 46,245 30,300 51,165 28,500 52,117 34,850 56,921 8600P 53,443 56,591 50,336 55,522 50,219 54,849 50,836 54,637 50,340 53,734 50,407 53,267 50,460 52,987 51,425 53,104 52,895 53,818 55,249 55,165 55,860 55,564 60,250 58,210 62,435 59,679 8700C 50 27,467 800 27,225 1,600 26,123 2,050 25,078 4,200 25,413 7,300 30,173 10,850 34,911 - - - - - - - - - - - - 8700P 56,658 56,658 51,976 55,845 51,651 55,261 52,057 55,044 51,488 54,220 51,541 53,814 51,556 53,551 - - - - - - - - - - - - 8800C 50 25,505 550 25,430 1,250 24,501 1,750 23,600 3,550 24,082 6,400 28,721 9,700 33,583 12,750 36,227 17,550 41,574 19,750 44,371 26,950 49,624 25,450 50,602 31,550 55,616 8800P 56,658 56,658 53,211 56,063 52,827 55,584 53,064 55,370 52,485 54,639 52,529 54,282 52,554 54,063 53,221 54,113 54,615 54,834 56,768 56,106 57,392 56,530 61,352 58,985 63,523 60,477 8900C 50 23,583 400 23,655 950 22,882 1,350 22,076 3,050 22,784 5,600 27,287 8,650 32,251 - - - - - - - - - - - - 8900P 56,658 56,658 54,174 56,227 53,724 55,817 53,927 55,653 53,379 55,019 53,394 54,693 53,450 54,523 - - - - - - - - - - - - 9000C 50 21,722 250 21,855 750 21,313 1,050 20,581 2,600 21,500 4,850 25,832 7,700 30,921 10,500 33,865 14,850 39,458 17,000 42,425 23,800 47,981 22,600 49,001 28,450 54,229 9000P 56,658 56,658 55,068 56,389 54,552 56,044 54,651 55,891 54,121 55,333 54,166 55,068 54,240 54,932 54,722 54,971 56,074 55,713 58,023 56,904 58,731 57,397 62,262 59,667 64,434 61,186 9100C 50 19,944 200 20,178 550 19,729 850 19,162 2,250 20,270 4,150 24,353 6,800 29,563 - - - - - - - - - - - - 9100P 56,658 56,658 55,474 56,445 55,096 56,183 55,153 56,052 54,710 55,583 54,849 55,409 54,947 55,308 - - - - - - - - - - - - 9200C 50 18,266 100 18,355 400 18,181 650 17,730 1,850 18,996 3,550 22,919 6,000 28,222 8,550 31,462 12,400 37,240 14,450 40,365 20,900 46,249 19,900 47,296 25,500 52,747 9200P 56,658 56,658 56,056 56,551 55,588 56,317 55,607 56,209 55,249 55,824 55,409 55,693 55,547 55,633 55,919 55,679 57,271 56,463 59,044 57,592 59,856 58,152 62,979 60,260 65,170 61,813 9300C 50 16,700 50 16,579 300 16,710 - - 1,500 17,734 3,050 21,559 5,250 26,862 - - - - - - - - - - - - 9300P 56,658 56,658 56,129 56,552 55,918 56,407 - - 55,644 56,003 55,850 55,925 56,067 55,926 - - - - - - - - - - - - 9400C 50 15,252 50 15,172 200 15,199 - - 1,250 16,557 2,600 20,214 4,600 25,541 6,900 29,061 10,250 34,956 12,200 38,248 18,200 44,420 17,450 45,529 22,750 51,186 9400P 56,658 56,658 56,406 56,606 56,213 56,495 - - 55,953 56,148 56,211 56,124 56,483 56,171 56,814 56,241 58,184 57,076 59,796 58,151 60,769 58,808 63,483 60,751 65,716 62,349 9500C 50 13,923 50 13,882 150 13,854 - - 1,000 15,356 2,200 18,893 4,000 24,215 - - - - - - - - - - - - 9500P 56,658 56,658 56,434 56,606 56,364 56,539 - - 56,223 56,286 56,495 56,293 56,825 56,386 - - - - - - - - - - - - 9600C 50 12,712 50 12,709 100 12,483 - - 800 14,203 1,850 17,607 3,450 22,886 5,450 26,613 8,400 32,646 10,200 36,069 15,800 42,545 15,200 43,691 20,200 49,551 9600P 56,658 56,658 56,658 56,658 56,493 56,582 - - 56,415 56,393 56,709 56,433 57,094 56,570 57,454 56,689 58,816 57,554 60,296 58,594 61,444 59,344 63,786 61,148 66,070 62,794 9700C 50 11,613 50 11,644 50 10,967 - - 650 13,128 1,500 16,236 3,000 21,647 - - - - - - - - - - - - 9700P 56,658 56,658 56,658 56,658 56,599 56,623 - - 56,543 56,470 56,878 56,560 57,281 56,712 - - - - - - - - - - - - 9800C 50 10,620 50 10,681 50 10,076 - - 500 12,020 1,250 15,055 2,550 20,339 4,300 24,272 6,800 30,306 8,450 33,855 13,600 40,594 13,150 41,792 17,800 47,825 9800P 56,658 56,658 56,658 56,658 56,604 56,623 - - 56,646 56,540 56,973 56,646 57,421 56,841 57,832 57,007 59,195 57,914 60,560 58,922 61,906 59,782 63,894 61,449 66,239 63,156 9900C 50 9,723 50 9,812 50 9,272 - - 400 11,033 1,050 13,974 2,200 19,158 - - - - - - - - - - - - 9900P 56,658 56,658 56,658 56,658 56,610 56,624 - - 56,699 56,586 57,025 56,707 57,498 56,933 - - - - - - - - - - - - 10000C 50 8,917 50 9,028 50 8,547 - - 300 10,010 850 12,827 1,850 17,911 3,300 21,907 5,400 27,919 6,900 31,586 11,600 38,573 11,300 39,845 15,650 46,065 10000P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,736 56,626 57,050 56,761 57,538 57,011 58,018 57,237 59,349 58,168 60,610 59,151 62,157 60,122 63,821 61,664 66,223 63,423 10100C 50 8,191 50 8,321 50 7,893 - - 250 9,196 700 11,817 1,550 16,710 - - - - - - - - - - - - 10100P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,747 56,644 57,049 56,794 57,537 57,067 - - - - - - - - - - - - 10200C 50 7,538 50 7,686 50 7,304 - - 200 8,381 550 10,734 1,300 15,576 2,500 19,636 4,250 25,581 5,550 29,286 9,800 36,499 9,650 37,865 13,600 44,195 10200P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,751 56,661 57,026 56,820 57,507 57,103 58,038 57,377 59,310 58,321 60,472 59,284 62,210 60,367 63,587 61,791 66,030 63,613 10300C 50 6,950 50 7,111 50 6,772 - - 150 7,542 450 9,851 1,100 14,542 - - - - - - - - - - - - 10300P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,747 56,675 56,998 56,832 57,461 57,123 - - - - - - - - - - - - 10400C 50 6,421 50 6,592 50 6,292 - - 100 6,638 350 8,904 - - 1,850 17,429 3,250 23,197 4,400 26,983 8,250 34,431 8,150 35,827 11,800 42,316 10400P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,733 56,684 56,955 56,837 - - 57,941 57,448 59,113 58,389 60,183 59,329 62,089 60,517 63,206 61,842 65,686 63,717 10500C 50 5,943 50 6,124 50 5,855 - - 50 5,665 250 7,850 - - - - - - - - - - - - - - 10500P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,732 56,684 56,900 56,833 - - - - - - - - - - - - - - 10600C 50 5,665 50 5,701 50 5,665 - - 50 5,665 200 7,139 - - 1,350 15,362 2,450 20,894 3,450 24,727 6,850 32,308 6,800 33,739 10,100 40,333 10600P 56,658 56,658 56,658 56,658 56,658 56,658 - - 56,705 56,687 56,864 56,826 - - 57,773 57,459 58,812 58,381 59,792 59,299 61,814 60,589 62,702 61,818 65,184 63,744 10700C - - - - 50 5,665 - - 50 5,665 150 6,370 - - - - - - - - - - - - - - 10700P - - - - 56,658 56,658 - - 56,705 56,687 56,822 56,814 - - - - - - - - - - - - - - 10800C - - - - 50 5,665 - - 50 5,665 100 5,665 - - 1,000 13,559 1,800 18,635 2,650 22,483 5,600 30,136 5,650 31,684 8,600 38,334 10800P - - - - 56,658 56,658 - - 56,705 56,687 56,775 56,796 - - 57,591 57,433 58,450 58,312 59,333 59,204 61,408 60,584 62,126 61,727 64,571 63,696 10900C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 10900P - - - - 56,658 56,658 - - 56,704 56,687 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 700 11,745 1,300 16,499 - - 4,550 28,007 4,600 29,551 7,250 36,291 11000P - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,763 - - 57,388 57,376 58,082 58,196 - - 60,923 60,512 61,468 61,571 63,862 63,577 11100C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11100P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 450 9,900 950 14,620 - - 3,650 25,892 3,750 27,524 6,050 34,219 11200P - - - - 56,658 56,658 - - 56,658 56,658 56,720 56,760 - - 57,174 57,288 57,767 58,065 - - 60,383 60,380 60,824 61,372 63,087 63,394 11300C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11300P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 300 8,416 650 12,694 - - 2,900 23,829 3,000 25,469 5,000 32,139 11400P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 57,022 57,201 57,459 57,898 - - 59,831 60,202 60,167 61,124 62,282 63,153 11500C - - - - 50 5,665 - - 50 5,665 - - - - - - - - - - - - - - - - 11500P - - - - 56,658 56,658 - - 56,658 56,658 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,665 - - 50 5,665 50 5,665 - - 200 7,142 450 11,039 - - 2,250 21,753 2,350 23,402 4,100 30,081 11600P - - - - 56,658 56,658 - - 56,658 56,658 56,658 56,658 - - 56,909 57,119 57,231 57,739 - - 59,270 59,979 59,526 60,832 61,488 62,866 12000C - - - - - - - - - - 50 5,665 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 56,658 56,658 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 135,327 135,327 134,995 135,154 134,755 135,074 - - 135,194 135,899 136,883 137,628 138,466 139,556 140,155 141,684 143,879 145,887 147,470 150,024 150,955 153,814 158,176 161,688 163,536 167,726 14600P 50 13,539 350 13,539 1,450 14,164 - - 5,800 21,532 7,450 26,706 12,000 34,220 18,550 41,895 25,150 50,420 33,650 59,318 34,150 62,696 50,806 74,081 66,180 86,463 14700C 135,327 135,327 134,955 135,141 134,702 135,061 - - 135,114 135,872 136,857 137,641 138,453 139,596 - - - - - - - - - - - - 14700P 50 13,539 400 13,539 1,500 14,736 - - 6,050 22,211 7,750 27,464 12,450 35,058 - - - - - - - - - - - - 14800C 135,327 135,327 134,941 135,128 134,635 135,021 - - 135,034 135,846 136,817 137,641 138,426 139,623 140,115 141,764 143,959 146,047 147,576 150,223 151,234 154,133 158,522 162,073 163,789 168,098 14800P 50 13,539 450 13,539 1,600 15,428 - - 6,300 22,889 8,100 28,275 12,900 35,910 19,750 43,637 26,650 52,242 35,500 61,206 36,050 64,638 52,761 75,943 68,322 88,312 14900C 135,327 135,327 134,888 135,114 134,556 134,995 - - 134,928 135,806 136,777 137,655 138,399 139,650 - - - - - - - - - - - - 14900P 50 13,539 500 13,539 1,700 16,119 - - 6,600 23,647 8,450 29,087 13,400 36,787 - - - - - - - - - - - - 15000C 135,327 135,327 134,822 135,088 134,476 134,955 - - 134,835 135,779 136,724 137,655 138,359 139,663 140,049 141,817 143,985 146,193 147,643 150,423 151,473 154,439 158,855 162,459 164,015 168,457 15000P 50 13,539 550 13,539 1,800 16,837 - - 6,850 24,339 8,850 29,951 13,900 37,665 21,000 45,406 28,250 54,104 37,400 63,095 38,050 66,593 54,796 77,831 70,503 90,147 15100C 135,327 135,327 134,768 135,061 134,396 134,928 - - 134,729 135,726 136,670 137,655 138,320 139,676 - - - - - - - - - - - - 15100P 50 13,539 600 13,552 1,900 17,556 - - 7,150 25,097 9,200 30,762 14,400 38,556 - - - - - - - - - - - - 15200C 135,327 135,327 134,755 135,061 134,316 134,888 - - 134,609 135,686 136,604 137,655 138,266 139,689 139,955 141,857 143,999 146,326 147,683 150,595 151,686 154,732 159,134 162,818 164,201 168,790 15200P 50 13,539 650 14,297 2,000 18,300 - - 7,450 25,855 9,600 31,627 14,900 39,434 22,350 47,228 29,900 55,993 39,400 65,010 40,150 68,574 56,817 79,693 72,671 91,969 15300C 135,327 135,327 134,689 135,034 134,223 134,848 - - 134,476 135,646 136,524 137,641 138,213 139,703 - - - - - - - - - - - - 15300P 50 13,539 700 15,042 2,100 19,058 - - 7,750 26,613 10,000 32,491 15,450 40,352 - - - - - - - - - - - - 15400C 135,327 135,327 134,622 135,008 134,130 134,808 - - 134,356 135,593 136,444 137,628 138,147 139,703 139,822 141,884 143,959 146,433 147,683 150,755 151,859 155,011 159,387 163,164 164,348 169,109 15400P 50 13,539 750 15,813 2,200 19,830 - - 8,050 27,384 10,450 33,409 16,000 41,269 23,700 49,050 31,650 57,894 41,450 66,925 42,300 70,543 58,892 81,555 74,865 93,791 15500C 135,327 135,327 134,542 134,981 133,997 134,755 - - 134,197 135,540 136,351 137,615 138,067 139,703 - - - - - - - - - - - - 15500P 50 13,539 800 16,611 2,350 20,694 - - 8,400 28,209 10,850 34,274 16,600 42,214 - - - - - - - - - - - - 15600C 135,327 135,327 134,423 134,928 133,891 134,715 - - 134,050 135,487 136,258 137,588 137,974 139,703 139,650 141,897 143,879 146,526 147,630 150,888 151,992 155,250 159,600 163,496 164,441 169,402 15600P 50 13,539 900 17,556 2,450 21,492 - - 8,700 28,980 11,300 35,191 17,200 43,171 25,150 50,925 33,450 59,810 43,600 68,867 44,550 72,524 60,980 83,417 77,073 95,600 15700C 135,327 135,327 134,343 134,901 133,744 134,662 - - 133,891 135,420 136,138 137,561 137,867 139,689 - - - - - - - - - - - - 15700P 50 13,539 950 18,380 2,600 22,383 - - 9,050 29,818 11,800 36,149 17,800 44,116 - - - - - - - - - - - - 15800C 135,327 135,327 134,263 134,875 133,598 134,609 - - 133,691 135,340 136,005 137,535 137,761 139,676 139,423 141,884 143,773 146,605 147,536 150,994 152,072 155,490 159,786 163,789 164,494 169,668 15800P 50 13,539 1,000 19,218 2,750 23,288 - - 9,450 30,709 12,250 37,067 18,400 45,073 26,650 52,814 35,300 61,738 45,800 70,795 46,850 74,506 63,081 85,279 79,307 97,395 15900C 135,327 135,327 134,183 134,835 133,452 134,542 - - 133,505 135,274 135,872 137,495 137,641 139,663 - - - - - - - - - - - - 15900P 50 13,605 1,050 20,096 2,900 24,206 - - 9,800 31,547 12,750 38,024 19,050 46,044 - - - - - - - - - - - - 16000C 135,114 135,274 134,037 134,782 133,292 134,476 - - 133,305 135,194 135,726 137,455 137,495 139,636 139,157 141,844 143,600 146,645 147,403 151,088 152,112 155,689 159,919 164,082 164,507 169,907 16000P 50 14,430 1,150 21,093 3,050 25,150 - - 10,200 32,438 13,250 38,982 19,700 47,028 28,250 54,742 37,250 63,693 48,050 72,737 49,250 76,488 65,223 87,128 81,529 99,178 16100C 135,101 135,274 133,944 134,755 133,119 134,409 - - 133,079 135,114 135,553 137,415 137,349 139,596 - - - - - - - - - - - - 16100P 50 15,308 1,200 22,011 3,200 26,094 - - 10,600 33,343 13,800 39,979 20,350 47,999 - - - - - - - - - - - - 16200C 135,088 135,274 133,784 134,702 132,906 134,330 - - 132,853 135,021 135,380 137,362 137,189 139,570 138,852 141,791 143,387 146,672 147,204 151,141 152,098 155,876 160,012 164,334 164,467 170,133 16200P 50 16,239 1,300 23,062 3,400 27,118 - - 11,000 34,234 14,350 40,977 21,050 49,010 29,850 56,671 39,300 65,662 50,450 74,679 51,700 78,470 67,377 88,977 83,776 100,960 16300C 135,074 135,274 133,625 134,635 132,734 134,263 - - 132,601 134,928 135,181 137,295 137,016 139,517 - - - - - - - - - - - - 16300P 50 17,223 1,400 24,112 3,550 28,102 - - 11,450 35,191 14,900 41,974 21,750 50,008 - - - - - - - - - - - - 16400C 135,061 135,274 133,518 134,609 132,507 134,183 - - 132,348 134,822 134,968 137,229 136,830 139,477 138,479 141,711 143,121 146,672 146,965 151,181 152,032 156,022 160,065 164,574 164,388 170,333 16400P 50 18,260 1,450 25,110 3,850 29,233 - - 11,850 36,096 15,500 43,012 22,450 51,018 31,600 58,653 41,350 67,617 52,561 76,621 54,250 80,451 69,572 90,825 86,024 102,729 16500C 135,048 135,274 133,332 134,542 132,268 134,090 - - 132,069 134,715 134,755 137,162 136,617 139,423 - - - - - - - - - - - - 16500P 50 19,351 1,550 26,214 4,050 30,297 - - 12,300 37,067 16,100 44,036 23,200 52,042 - - - - - - - - - - - - 16600C 135,034 135,274 133,159 134,489 132,015 133,997 - - 131,763 134,596 134,516 137,083 136,391 139,357 138,054 141,605 142,802 146,645 146,659 151,194 151,925 156,155 160,065 164,787 164,255 170,506 16600P 50 20,495 1,650 27,331 4,300 31,401 - - 12,800 38,064 16,700 45,073 23,950 53,067 33,350 60,634 43,550 69,598 54,663 78,576 56,850 82,420 71,780 92,661 88,285 104,471 16700C 135,021 135,274 132,960 134,423 131,763 133,904 - - 131,443 134,476 134,250 136,990 136,152 139,277 - - - - - - - - - - - - 16700P 50 21,705 1,750 28,475 4,500 32,505 - - 13,300 39,062 17,350 46,137 24,750 54,117 - - - - - - - - - - - - 16800C 134,995 135,274 132,707 134,330 131,457 133,784 - - 131,111 134,343 133,970 136,896 135,899 139,211 137,561 141,458 142,429 146,592 146,300 151,181 151,739 156,261 160,025 164,986 164,055 170,665 16800P 50 22,969 1,900 29,712 4,750 33,649 - - 13,800 40,072 18,000 47,201 25,550 55,168 35,250 62,656 45,800 71,593 56,804 80,518 59,550 84,388 74,001 94,483 90,559 106,213 16900C 134,981 135,274 132,494 134,263 131,138 133,665 130,446 133,478 130,765 134,210 133,678 136,803 135,633 139,118 - - - - - - - - - - - - 16900P 50 24,299 2,000 30,895 5,000 34,806 7,950 37,439 14,300 41,097 18,650 48,265 26,350 56,219 - - - - - - - - - - - - 17000C 134,702 135,207 132,215 134,170 130,818 133,545 130,074 133,345 130,379 134,064 133,359 136,697 135,340 139,024 137,016 141,299 141,990 146,512 145,874 151,127 151,513 156,328 159,932 165,159 163,816 170,785 17000P 50 25,682 2,150 32,172 5,250 35,989 8,300 38,583 14,850 42,147 19,350 49,356 27,200 57,283 37,150 64,691 48,100 73,575 58,985 82,473 62,004 86,356 76,248 96,292 92,820 107,942 17100C 134,675 135,207 131,936 134,077 130,473 133,425 129,688 133,199 129,980 133,904 133,026 136,577 135,034 138,931 - - - - - - - - - - - - 17100P 50 27,132 2,300 33,449 5,500 37,186 8,650 39,727 15,400 43,211 20,050 50,460 28,050 58,360 - - - - - - - - - - - - 17200C 134,635 135,207 131,683 134,010 130,113 133,305 129,262 133,039 129,568 133,744 132,667 136,444 134,702 138,825 136,391 141,099 141,485 146,406 145,382 151,061 151,207 156,381 159,786 165,292 163,523 170,891 17200P 50 28,634 2,400 34,726 5,800 38,410 9,050 40,924 15,950 44,275 20,800 51,577 28,950 59,437 39,200 66,739 50,550 75,583 61,193 84,415 64,318 88,312 78,496 98,100 95,108 109,645 17300C 134,582 135,207 131,364 133,904 129,701 133,146 128,823 132,867 129,116 133,571 132,295 136,311 134,343 138,705 - - - - - - - - - - - - 17300P 50 30,204 2,550 36,056 6,050 39,647 9,700 42,161 16,550 45,366 21,550 52,694 29,850 60,528 - - - - - - - - - - - - 17400C 134,542 135,207 130,978 133,784 129,262 133,000 128,371 132,707 128,650 133,385 131,882 136,165 133,970 138,572 135,686 140,873 140,900 146,260 144,837 150,955 150,848 156,394 159,586 165,412 163,177 170,958 17400P 50 31,813 2,750 37,439 6,400 40,937 10,150 43,384 17,150 46,470 22,350 53,838 30,800 61,618 41,300 68,814 52,867 77,578 63,454 86,356 66,659 90,253 80,757 99,896 97,382 111,347 17500C 134,223 135,154 130,632 133,678 128,823 132,840 127,879 132,521 128,172 133,199 131,457 136,005 133,585 138,439 - - - - - - - - - - - - 17500P 50 33,489 2,900 38,822 6,700 42,214 10,550 44,608 17,750 47,587 23,150 54,982 31,750 62,722 - - - - - - - - - - - - 17600C 134,143 135,154 130,207 133,545 128,318 132,667 127,360 132,335 127,653 133,000 131,018 135,846 133,172 138,293 134,915 140,620 140,261 146,100 144,211 150,822 150,423 156,381 159,334 165,505 162,765 171,011 17600P 50 35,205 3,150 40,259 7,050 43,530 11,050 45,858 18,400 48,731 23,950 56,126 32,700 63,813 43,450 70,889 55,035 79,587 65,728 88,285 69,053 92,195 83,045 101,678 99,656 113,023 17700C 134,064 135,154 129,768 133,412 127,799 132,481 126,802 132,135 127,108 132,787 130,539 135,673 132,734 138,147 - - - - - - - - - - - - 17700P 50 36,960 3,300 41,682 7,350 44,860 11,500 47,121 19,050 49,875 24,800 57,283 33,700 64,930 - - - - - - - - - - - - 17800C 133,718 135,101 129,302 133,279 127,241 132,295 126,203 131,909 126,522 132,574 130,020 135,487 132,268 137,987 134,064 140,328 139,543 145,887 143,507 150,649 149,917 156,328 159,014 165,571 162,299 171,024 17800P 50 38,769 3,500 43,145 7,700 46,217 12,000 48,398 19,750 51,058 25,700 58,466 34,700 66,034 45,750 72,990 57,269 81,595 68,029 90,213 71,447 94,110 85,346 103,447 101,944 114,685 17900C 133,598 135,088 128,810 133,133 126,682 132,095 125,578 131,683 125,911 132,335 129,502 135,287 131,789 137,814 - - - - - - - - - - - - 17900P 100 40,764 3,700 44,634 8,050 47,587 12,500 49,702 20,450 52,242 26,600 59,650 35,750 67,165 - - - - - - - - - - - - 18000C 133,212 135,034 128,251 132,960 126,044 131,882 124,926 131,443 125,272 132,082 128,943 135,088 131,271 137,628 133,119 139,995 138,745 145,648 142,735 150,449 149,345 156,261 158,655 165,611 161,767 171,011 18000P 150 42,693 3,900 46,137 8,400 48,970 12,950 51,005 21,200 53,452 27,500 60,834 36,800 68,282 48,100 75,091 59,517 83,590 70,370 92,129 73,881 96,026 87,660 105,203 104,205 116,321 18100C 133,066 135,034 127,653 132,787 125,392 131,656 124,235 131,191 124,594 131,829 128,358 134,862 130,739 137,428 - - - - - - - - - - - - 18100P 200 44,594 4,150 47,680 8,800 50,380 13,500 52,335 21,950 54,676 28,450 62,031 37,900 69,412 - - - - - - - - - - - - 18200C 132,627 134,981 127,041 132,614 124,660 131,417 123,503 130,925 123,902 131,563 127,733 134,622 130,180 137,229 132,082 139,623 137,867 145,369 141,884 150,210 148,707 156,142 158,216 165,624 161,182 170,984 18200P 250 46,496 4,350 49,236 9,200 51,816 14,000 53,678 22,700 55,899 29,450 63,241 39,000 70,543 50,550 77,206 61,818 85,585 72,751 94,031 76,342 97,927 89,961 106,932 106,479 117,957 18300C 132,162 134,915 126,389 132,428 123,916 131,151 122,705 130,645 123,144 131,271 127,081 134,383 129,581 137,003 - - - - - - - - - - - - 18300P 300 48,398 4,650 50,806 9,600 53,253 14,550 55,048 23,550 57,163 30,450 64,451 40,150 71,687 - - - - - - - - - - - - 18400C 131,936 134,915 125,645 132,215 123,104 130,872 121,894 130,353 122,373 130,978 126,403 134,130 128,970 136,777 130,951 139,211 136,896 145,063 140,953 149,930 147,989 155,995 157,724 165,598 160,531 170,918 18400P 350 50,313 4,900 52,402 10,300 54,702 15,100 56,418 24,350 58,413 31,450 65,662 41,350 72,830 53,100 79,334 64,159 87,580 75,131 95,932 78,789 99,803 92,288 108,661 108,740 119,553 18500C 131,404 134,862 124,820 131,962 122,280 130,606 121,043 130,047 121,562 130,659 125,698 133,864 128,331 136,537 - - - - - - - - - - - - 18500P 400 52,229 5,200 54,024 10,750 56,179 15,700 57,801 25,750 59,863 32,500 66,885 42,500 73,961 - - - - - - - - - - - - 18600C 130,832 134,795 124,009 131,736 121,362 130,300 120,125 129,728 120,697 130,326 124,953 133,585 127,653 136,285 129,714 138,745 135,846 144,704 139,942 149,625 147,191 155,822 157,179 165,558 159,826 170,825 18600P 450 54,157 5,500 55,647 11,250 57,668 16,350 59,198 26,600 61,126 33,600 68,122 43,750 75,118 55,687 81,462 66,539 89,575 77,539 97,808 81,276 101,665 94,602 110,363 110,988 121,149 18700C 130,220 134,742 123,104 131,483 120,404 129,980 119,154 129,369 119,806 129,994 124,168 133,279 126,948 136,019 - - - - - - - - - - - - 18700P 500 56,086 6,000 57,283 11,700 59,171 16,950 60,621 27,450 62,416 34,700 69,359 45,000 76,262 - - - - - - - - - - - - 18800C 129,315 134,622 122,160 131,217 119,407 129,648 118,143 129,023 118,888 129,635 123,357 132,973 126,217 135,753 128,384 138,253 134,715 144,318 138,838 149,279 146,313 155,610 156,554 165,478 159,041 170,705 18800P 600 58,014 6,350 58,932 12,200 60,687 17,600 62,044 28,300 63,693 35,850 70,596 46,250 77,419 58,041 83,590 68,933 91,543 79,972 99,683 83,763 103,513 96,930 112,052 113,236 122,719 18900C 128,597 134,556 121,123 130,925 118,343 129,289 117,066 128,637 117,891 129,249 122,506 132,640 125,445 135,460 - - - - - - - - - - - - 18900P 650 59,956 6,700 60,594 12,750 62,217 18,450 63,454 29,050 64,970 37,050 71,846 47,550 78,563 - - - - - - - - - - - - 19000C 127,586 134,436 120,032 130,619 117,226 128,916 115,949 128,238 116,867 128,863 121,615 132,308 124,647 135,154 126,935 137,694 133,478 143,879 137,655 148,880 145,342 155,357 155,876 165,372 158,203 170,545 19000P 750 61,898 7,100 62,270 13,300 63,760 19,300 64,864 30,050 66,313 38,250 73,110 48,900 79,720 60,448 85,731 71,381 93,512 82,420 101,532 86,277 105,336 99,244 113,728 115,470 124,261 19100C 126,735 134,383 118,848 130,286 116,042 128,531 114,765 127,813 115,816 128,451 120,684 131,949 123,823 134,835 - - - - - - - - - - - - 19100P 800 63,853 7,500 63,959 13,900 65,303 19,900 66,340 30,900 67,630 39,500 74,360 50,250 80,877 - - - - - - - - - - - - 19200C 125,565 134,263 117,558 129,914 114,779 128,105 113,542 127,387 114,699 128,025 119,726 131,576 122,958 134,502 125,379 137,109 132,162 143,400 136,391 148,454 144,305 155,064 155,131 165,239 157,299 170,359 19200P 950 65,781 7,950 65,648 14,500 66,859 20,650 67,803 31,850 68,973 40,750 75,623 51,650 82,034 62,895 87,859 73,854 95,467 84,893 103,367 88,790 107,144 101,572 115,377 117,678 125,791 19300C 124,315 134,143 116,268 129,568 113,462 127,666 112,238 126,921 113,528 127,573 118,729 131,191 122,067 134,170 - - - - - - - - - - - - 19300P 1,050 67,723 8,400 67,337 15,150 68,415 21,450 69,266 33,100 70,370 42,050 76,874 53,050 83,191 - - - - - - - - - - - - 19400C 122,772 133,957 114,818 129,143 112,065 127,201 110,868 126,443 112,331 127,121 117,691 130,778 121,136 133,811 123,716 136,458 130,739 142,895 135,021 147,989 143,174 154,745 154,306 165,066 156,328 170,146 19400P 1,150 69,678 8,900 69,040 15,900 69,958 22,350 70,716 33,950 71,713 43,400 78,150 54,500 84,348 65,396 89,974 76,342 97,409 87,354 105,176 91,304 108,927 103,886 117,013 119,886 127,294 19500C 121,136 133,784 113,302 128,717 110,616 126,722 109,445 125,924 111,068 126,629 116,614 130,366 120,178 133,425 - - - - - - - - - - - - 19500P 1,250 71,633 9,500 70,716 16,650 71,514 23,150 72,192 35,050 73,110 44,750 79,414 56,000 85,505 - - - - - - - - - - - - 19600C 119,380 133,598 111,720 128,291 109,060 126,190 107,942 125,392 109,751 126,123 115,497 129,927 119,181 133,039 121,921 135,766 129,222 142,323 133,571 147,483 141,964 154,373 153,415 164,866 155,277 169,907 19600P 1,400 73,562 10,050 72,405 17,450 73,070 24,150 73,642 36,250 74,519 46,150 80,677 57,500 86,649 67,963 92,102 78,869 99,337 89,841 106,971 93,831 110,682 106,200 118,622 122,067 128,770 19700C 116,100 133,412 110,004 127,786 107,437 125,645 106,386 124,833 108,395 125,591 114,340 129,475 118,143 132,640 - - - - - - - - - - - - 19700P 1,550 75,490 10,600 74,120 18,200 74,639 25,200 75,078 37,350 75,929 47,600 81,941 59,050 87,806 - - - - - - - - - - - - 19800C 111,300 133,172 108,208 127,267 105,761 125,086 104,764 124,261 106,971 125,033 113,143 128,996 117,079 132,215 120,005 135,008 127,600 141,711 132,029 146,938 140,674 153,974 152,457 164,640 154,173 169,628 19800P 1,750 77,406 11,350 75,756 18,950 76,235 26,050 76,581 38,450 77,339 49,050 83,204 60,650 88,950 70,556 94,203 81,409 101,239 92,328 108,740 96,345 112,411 108,501 120,218 124,235 130,233 19900C 106,500 132,933 106,293 126,722 103,979 124,474 103,061 123,636 105,508 124,461 111,906 128,504 115,976 131,776 - - - - - - - - - - - - 19900P 1,950 79,321 11,900 77,485 19,850 77,778 27,150 78,017 39,650 78,775 50,550 84,481 62,250 90,107 - - - - - - - - - - - - 20000C 101,750 132,627 104,311 126,163 102,117 123,849 101,292 122,998 103,979 123,876 110,629 127,999 114,845 131,324 117,957 134,197 125,884 141,059 130,393 146,339 139,290 153,535 151,433 164,374 152,989 169,322 20000P 2,200 81,223 12,700 79,121 20,800 79,321 28,150 79,494 41,100 80,212 52,100 85,745 63,900 91,251 73,189 96,305 83,976 103,128 94,829 110,483 98,858 114,127 110,789 121,788 126,376 131,670 20200C 92,350 131,909 99,200 124,873 98,154 122,479 97,515 121,615 100,774 122,599 107,942 126,908 112,451 130,379 - - - - - - - - - - - - 20200P 2,750 84,987 14,100 82,486 22,800 82,380 30,550 82,353 43,750 83,111 55,300 88,272 67,218 93,525 - - - - - - - - - - - - 20400C 83,050 131,058 91,000 123,424 92,550 120,963 93,250 120,112 97,342 121,229 105,083 125,751 109,924 129,355 113,502 132,401 122,133 139,610 126,828 145,009 136,271 152,524 149,159 163,749 150,436 168,617 20400P 3,450 88,697 15,950 85,691 25,000 85,399 32,950 85,226 46,600 86,037 58,700 90,785 70,104 95,786 78,616 100,441 89,123 106,825 99,803 113,901 103,859 117,452 115,337 124,860 130,592 134,463 20600C 74,000 129,914 83,000 121,801 85,050 119,287 86,000 118,463 93,698 119,753 102,077 124,501 107,251 128,265 - - - - - - - - - - - - 20600P 4,350 92,328 17,750 88,937 27,450 88,338 35,550 88,059 49,700 88,963 62,200 93,272 73,043 98,034 - - - - - - - - - - - - 20800C 65,150 128,517 75,250 119,966 77,700 117,465 78,950 116,654 88,750 118,157 98,898 123,171 104,431 127,094 108,514 130,353 117,971 137,947 122,892 143,507 132,893 151,354 146,592 162,978 147,590 167,766 20800P 5,450 95,879 19,950 92,036 30,000 91,251 38,550 90,772 53,000 91,876 65,900 95,746 76,022 100,255 84,162 104,511 94,323 110,429 104,750 117,212 108,794 120,670 119,806 127,826 134,702 137,162 21000C 55,850 127,586 66,700 118,423 69,450 115,816 71,350 114,872 81,750 116,508 95,254 121,867 101,784 125,791 - - - - - - - - - - - - 21000P 6,850 99,311 22,400 95,028 32,950 94,031 41,800 93,392 56,600 94,775 70,700 98,087 78,563 102,622 - - - - - - - - - - - - 21200C 47,550 125,498 59,500 116,082 62,700 113,555 65,500 112,571 75,600 114,646 90,400 120,338 98,725 124,488 103,008 128,052 113,395 136,085 118,596 141,817 129,182 150,010 143,719 162,073 144,584 166,821 21200P 8,650 102,582 25,150 97,914 36,250 96,677 45,350 95,919 61,000 97,555 74,280 100,481 81,648 104,830 89,801 108,461 99,510 113,914 109,645 120,391 113,635 123,769 124,195 130,699 138,639 139,663 21400C 39,950 122,612 52,600 113,475 56,350 111,041 59,350 110,230 69,850 112,637 84,650 118,715 95,560 123,118 - - - - - - - - - - - - 21400P 10,850 105,695 28,650 100,508 40,100 99,124 49,200 98,340 65,100 100,348 77,578 102,835 84,814 106,985 - - - - - - - - - - - - 21600C 32,800 119,181 46,400 110,429 50,550 108,262 53,600 107,676 64,200 110,509 79,050 117,000 91,800 121,655 97,262 125,472 108,541 134,010 114,047 139,942 125,246 148,507 140,567 161,036 141,365 165,744 21600P 13,400 108,674 31,850 103,221 43,900 101,585 53,450 100,614 69,500 103,088 80,943 105,123 88,019 109,073 95,587 112,158 104,671 117,199 114,433 123,384 118,370 126,655 128,464 133,452 142,403 142,044 21800C 26,150 115,151 40,650 107,477 45,250 105,229 48,150 104,937 59,000 108,248 73,800 115,178 86,450 120,112 - - - - - - - - - - - - 21800P 16,800 111,307 36,200 105,482 48,250 103,833 58,000 103,859 74,150 105,748 84,348 107,344 91,224 111,121 - - - - - - - - - - - - 22000C 20,350 113,475 35,150 105,681 39,850 102,064 43,100 102,011 53,900 105,854 68,700 113,262 81,350 118,489 89,350 122,639 103,354 131,723 109,219 137,881 121,056 146,858 137,229 159,866 137,907 164,534 22000P 21,000 113,621 40,800 107,636 53,000 105,921 62,950 106,998 79,150 108,301 87,766 109,512 94,430 113,116 101,266 115,683 109,698 120,338 119,061 126,203 122,918 129,395 132,587 136,032 145,967 144,318 22200C 15,400 111,467 30,050 103,740 35,050 98,819 38,400 98,912 49,400 103,341 63,950 111,254 76,400 116,800 - - - - - - - - - - - - 22200P 26,100 115,616 45,650 109,685 58,600 108,235 68,300 109,977 84,200 110,828 91,184 111,587 97,635 115,031 - - - - - - - - - - - - 22400C 11,500 109,033 25,850 101,439 30,850 96,558 34,200 95,653 45,400 100,747 59,450 109,153 71,700 115,031 80,000 119,540 97,874 129,236 104,112 135,646 116,601 145,036 133,638 158,562 134,250 163,217 22400P 32,050 120,604 51,000 111,547 63,950 111,547 75,050 112,331 88,844 113,156 94,576 113,582 100,814 116,880 106,785 119,008 114,579 123,291 123,490 128,877 127,254 131,975 136,537 138,479 149,345 146,472 22600C 8,450 106,253 22,050 98,978 27,000 94,164 30,550 92,288 41,550 98,060 55,150 106,971 67,250 113,196 - - - - - - - - - - - - 22600P 38,800 124,674 56,900 114,978 70,050 114,473 81,200 114,885 92,873 115,164 97,927 115,483 103,939 118,649 - - - - - - - - - - - - 22800C 6,000 103,247 18,650 96,358 23,600 91,623 27,200 88,830 37,950 95,307 51,100 104,724 63,000 111,281 71,300 116,215 89,050 126,536 96,600 133,226 111,946 143,068 129,834 157,126 130,419 161,767 22800P 46,500 127,600 63,750 117,877 76,750 117,026 87,750 117,226 96,810 117,226 101,199 117,279 106,998 120,351 112,105 122,080 119,234 126,070 127,666 131,377 131,350 134,409 140,275 140,793 152,497 148,494 23000C 4,150 99,989 15,650 93,592 20,550 88,950 24,100 85,505 34,550 92,474 47,300 102,396 58,900 109,312 - - - - - - - - - - - - 23000P 54,950 129,581 70,700 120,670 83,600 119,460 94,600 119,367 100,627 119,141 104,378 118,995 109,977 121,961 - - - - - - - - - - - - 23200C 2,750 96,558 13,000 90,692 17,750 86,197 21,250 82,872 31,400 89,588 43,550 99,989 53,100 106,985 63,100 112,611 80,650 123,636 88,450 130,619 106,450 140,940 125,831 155,556 126,389 160,198 23200P 63,350 131,630 78,700 122,639 91,500 121,229 99,364 121,136 103,912 120,311 107,863 121,282 112,651 123,144 117,146 124,953 123,636 128,650 131,576 133,691 135,181 136,670 143,799 142,961 155,423 150,383 23400C 1,850 92,927 10,650 87,686 15,250 83,351 18,650 80,172 28,450 86,636 39,800 97,449 49,250 104,804 - - - - - - - - - - - - 23400P 72,350 132,920 86,300 124,860 98,900 123,251 103,633 122,945 107,344 121,974 111,015 122,931 115,404 124,634 - - - - - - - - - - - - 23600C 1,200 89,203 8,650 84,548 13,000 80,425 16,300 77,419 25,650 83,630 36,300 94,855 45,500 102,543 55,550 108,794 72,750 120,524 80,700 127,839 98,700 138,679 121,628 153,854 122,213 158,522 23600P 81,650 133,824 94,250 126,788 104,351 125,059 107,703 124,634 110,602 123,517 114,020 124,461 118,077 126,057 121,828 127,560 127,733 131,031 135,207 135,832 138,719 138,772 147,084 145,009 158,123 152,165 23800C 700 85,412 6,950 81,289 11,000 77,419 14,150 74,599 23,100 80,611 33,000 92,169 42,000 100,215 - - - - - - - - - - - - 23800P 91,200 134,409 102,500 128,451 108,794 126,669 111,493 126,137 113,688 124,953 116,907 125,911 120,631 127,387 - - - - - - - - - - - - 24000C 400 81,542 5,650 77,924 9,250 74,360 12,250 71,740 20,700 77,525 29,850 89,402 38,600 97,808 48,600 104,750 65,300 117,226 73,400 124,887 91,350 136,258 117,266 152,019 116,400 156,713 24000P 100,900 134,808 111,000 129,874 112,917 128,092 114,991 127,480 116,587 126,270 119,673 127,267 123,064 128,650 126,110 129,901 131,510 133,212 138,492 137,788 141,964 140,700 150,143 146,925 160,584 153,814 24200C 250 77,605 4,600 74,480 7,750 71,234 10,550 68,854 18,550 74,466 26,950 86,583 35,400 95,334 - - - - - - - - - - - - 24200P 110,700 135,061 115,803 131,031 116,694 129,355 118,237 128,717 119,261 127,480 122,240 128,517 125,352 129,821 - - - - - - - - - - - - 24400C 150 73,655 3,600 71,022 6,500 68,069 9,100 65,928 16,500 71,341 24,200 83,696 32,400 92,807 42,200 100,481 58,350 113,728 66,550 121,774 84,350 133,704 111,250 150,077 109,400 154,798 24400P 120,600 135,194 119,952 132,042 120,045 130,433 121,123 129,768 121,748 128,584 124,647 129,675 127,493 130,925 129,941 132,002 134,928 135,194 141,432 139,556 144,890 142,469 152,936 148,694 162,792 155,344 24600C 100 69,692 2,750 67,510 5,550 64,890 7,850 63,002 14,650 68,242 21,650 80,744 29,550 90,227 - - - - - - - - - - - - 24600P 130,550 135,261 123,450 132,813 122,985 131,337 123,729 130,725 123,995 129,581 126,868 130,739 129,475 131,936 - - - - - - - - - - - - 24800C 50 65,728 2,050 63,973 4,550 61,712 6,750 60,089 12,950 65,130 19,300 77,751 26,850 87,567 36,350 96,026 51,900 110,057 60,100 118,503 77,750 131,018 104,050 147,989 102,700 152,777 24800P 132,029 135,261 126,389 133,438 125,565 132,122 125,990 131,523 126,030 130,486 128,877 131,696 131,310 132,867 133,279 133,837 137,921 136,950 144,012 141,152 147,497 144,078 155,463 150,343 164,733 156,740 25000C 50 61,765 1,550 60,421 3,700 58,520 5,800 57,190 11,500 62,137 17,100 74,706 24,350 84,893 - - - - - - - - - - - - 25000P 135,327 135,327 128,770 133,931 127,759 132,787 127,932 132,228 127,826 131,284 130,699 132,574 132,946 133,718 - - - - - - - - - - - - 25200C 50 57,828 1,100 56,844 2,950 55,314 4,700 54,210 10,250 59,264 15,100 71,633 21,950 82,127 31,100 91,410 45,900 106,213 54,050 115,071 71,500 128,212 97,200 145,794 96,250 150,635 25200P 135,327 135,327 130,672 134,316 129,661 133,372 129,648 132,840 129,435 132,002 132,281 133,345 134,423 134,502 136,072 135,420 140,514 138,506 146,206 142,562 149,771 145,528 157,711 151,846 166,436 158,030 25400C 50 53,958 800 53,293 2,350 52,149 3,900 51,298 9,150 56,485 13,250 68,521 19,750 79,334 - - - - - - - - - - - - 25400P 135,327 135,327 132,122 134,596 131,084 133,798 131,044 133,359 130,832 132,640 133,665 134,024 135,713 135,194 - - - - - - - - - - - - 25600C 50 50,180 550 49,742 1,850 48,997 3,200 48,412 8,100 53,678 11,550 65,382 17,700 76,514 26,350 86,622 40,400 102,223 48,450 111,507 65,600 125,272 90,600 143,480 90,100 148,401 25600P 135,327 135,327 133,279 134,835 132,308 134,170 132,215 133,798 132,042 133,212 134,848 134,635 136,817 135,819 138,333 136,737 142,642 139,849 148,002 143,773 151,699 146,818 159,706 153,216 167,859 159,174 25800C 50 46,523 400 46,297 1,450 45,898 2,650 45,592 6,800 50,367 10,050 62,283 15,800 73,668 - - - - - - - - - - - - 25800P 135,327 135,327 133,984 134,981 133,239 134,463 133,106 134,143 133,053 133,691 135,779 135,141 137,748 136,351 - - - - - - - - - - - - 26000C 50 43,025 300 42,972 1,100 42,812 2,150 42,786 5,900 47,547 8,650 59,118 14,050 70,809 22,100 81,701 35,300 98,060 43,200 107,796 60,050 122,227 84,350 141,046 84,200 146,060 26000P 135,327 135,327 134,596 135,114 133,904 134,689 133,837 134,436 133,864 134,090 136,537 135,580 138,492 136,817 140,035 137,827 144,344 140,993 149,412 144,810 153,295 147,949 161,395 154,452 169,029 160,211 26200C 50 39,700 200 39,607 850 39,833 1,750 40,072 5,050 44,688 7,450 56,059 12,450 67,936 - - - - - - - - - - - - 26200P 135,327 135,327 134,968 135,207 134,489 134,888 134,369 134,675 134,542 134,463 137,083 135,939 139,064 137,216 - - - - - - - - - - - - 26400C 50 36,561 100 36,029 650 36,947 1,400 37,386 4,350 42,001 6,350 52,960 10,950 65,010 18,400 76,741 30,700 93,804 38,350 103,979 54,850 119,088 78,350 138,506 78,550 143,600 26400P 135,327 135,327 135,141 135,247 134,835 135,021 134,782 134,862 135,048 134,742 137,468 136,231 139,477 137,548 141,192 138,665 145,581 141,924 150,436 145,674 154,559 148,933 162,818 155,556 169,934 161,129 26600C 50 33,635 50 32,598 500 34,167 1,100 34,752 3,700 39,328 5,350 49,848 9,600 62,111 - - - - - - - - - - - - 26600P 135,327 135,327 135,274 135,287 135,074 135,128 135,088 135,021 135,460 134,995 137,708 136,458 139,743 137,827 - - - - - - - - - - - - 26800C 50 30,909 50 30,018 350 31,308 850 32,159 3,100 36,641 4,500 46,855 8,350 59,185 15,100 71,660 26,500 89,429 33,900 100,042 49,950 115,843 72,700 135,872 73,150 141,059 26800P 135,327 135,327 135,274 135,287 135,194 135,181 135,287 135,141 135,766 135,207 137,801 136,617 139,862 138,027 141,857 139,290 146,393 142,655 151,061 146,366 155,503 149,771 163,935 156,527 170,585 161,927 27000C 50 28,395 50 27,637 250 28,621 - - 2,650 34,274 3,750 43,890 7,250 56,312 - - - - - - - - - - - - 27000P 135,327 135,327 135,287 135,300 135,300 135,247 - - 135,939 135,354 137,774 136,737 139,849 138,187 - - - - - - - - - - - - 27200C 50 26,094 50 25,456 200 26,307 - - 2,200 31,787 3,100 40,977 6,250 53,452 12,300 66,619 22,700 84,947 29,800 96,012 45,350 112,504 67,300 133,119 68,000 138,413 27200P 135,327 135,327 135,327 135,327 135,340 135,274 - - 136,072 135,487 137,668 136,803 139,743 138,280 142,070 139,703 146,792 143,214 151,340 146,898 156,142 150,462 164,800 157,365 170,998 162,605 27400C 50 23,979 50 23,461 150 23,979 - - 1,850 29,552 2,550 38,184 5,350 50,593 - - - - - - - - - - - - 27400P 135,327 135,327 135,327 135,327 135,367 135,300 - - 136,125 135,566 137,482 136,830 139,530 138,333 - - - - - - - - - - - - 27600C 50 22,038 50 21,639 100 21,572 - - 1,500 27,451 2,050 35,351 4,550 47,773 9,850 61,539 19,300 80,411 26,100 91,929 41,100 109,099 62,200 130,286 63,150 135,699 27600P 135,327 135,327 135,327 135,327 135,367 135,314 - - 136,138 135,646 137,256 136,817 139,264 138,346 141,897 139,942 146,805 143,586 151,274 147,257 156,474 151,008 165,372 158,083 171,144 163,177 27800C 50 20,282 50 19,976 50 18,846 - - 1,250 25,549 1,650 32,691 3,850 45,020 - - - - - - - - - - - - 27800P 135,327 135,327 135,327 135,327 135,367 135,340 - - 136,112 135,686 137,016 136,790 138,945 138,306 - - - - - - - - - - - - 28000C 50 18,686 50 18,460 50 17,449 - - 1,000 23,580 1,300 30,058 3,250 42,373 7,800 56,525 16,300 75,849 22,700 87,766 37,150 105,628 57,350 127,360 58,500 132,893 28000P 135,327 135,327 135,327 135,327 135,367 135,340 - - 136,059 135,713 136,750 136,724 138,586 138,253 141,445 140,022 146,499 143,799 150,901 147,483 156,527 151,433 165,691 158,682 171,064 163,629 28200C 50 17,223 50 17,077 50 16,159 - - 850 21,931 1,050 27,783 2,700 39,687 - - - - - - - - - - - - 28200P 135,327 135,327 135,327 135,327 135,367 135,340 - - 136,005 135,726 136,537 136,644 138,213 138,160 - - - - - - - - - - - - 28400C 50 15,893 50 15,827 50 15,002 - - 650 20,016 800 25,283 2,250 37,173 6,100 51,643 13,600 71,208 19,600 83,510 33,450 102,090 52,750 124,341 54,100 130,007 28400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,912 135,726 136,298 136,551 137,854 138,040 140,780 139,955 145,887 143,852 150,263 147,550 156,341 151,739 165,757 159,161 170,758 163,975 28600C 50 14,696 50 14,683 50 13,938 - - 550 18,553 600 22,915 1,850 34,673 - - - - - - - - - - - - 28600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,846 135,713 136,072 136,444 137,495 137,907 - - - - - - - - - - - - 28800C 50 13,592 50 13,645 50 13,539 - - 450 17,063 450 20,748 1,500 32,212 4,650 46,749 11,300 66,646 16,850 79,281 30,050 98,513 48,450 121,269 49,950 127,054 28800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,779 135,699 135,899 136,325 137,149 137,748 139,982 139,783 145,089 143,786 149,412 147,497 155,915 151,912 165,571 159,520 170,240 164,228 29000C 50 13,539 50 13,539 50 13,539 - - 350 15,521 350 18,952 1,200 29,805 - - - - - - - - - - - - 29000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,699 135,686 135,779 136,231 136,830 137,588 - - - - - - - - - - - - 29200C 50 13,539 50 13,539 50 13,539 - - 250 13,871 250 16,944 950 27,491 3,500 42,094 9,250 62,044 14,350 74,985 26,950 94,935 44,400 118,117 46,000 124,022 29200P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,606 135,646 135,660 136,125 136,537 137,415 139,144 139,517 144,105 143,586 148,361 147,324 155,290 151,979 165,159 159,772 169,521 164,361 29400C 50 13,539 50 13,539 50 13,539 - - 200 13,539 200 15,574 750 25,323 - - - - - - - - - - - - 29400P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,566 135,620 135,593 136,045 136,298 137,242 - - - - - - - - - - - - 29600C 50 13,539 50 13,539 50 13,539 - - 150 13,539 150 14,071 - - 2,600 37,678 7,500 57,522 12,200 70,782 24,050 91,291 40,600 114,898 42,250 120,910 29600P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,513 135,593 135,527 135,965 - - 138,359 139,184 143,028 143,280 147,217 147,058 154,479 151,952 164,547 159,905 168,617 164,401 29800C 50 13,539 50 13,539 50 13,539 - - 100 13,539 100 13,539 - - - - - - - - - - - - - - 29800P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,553 135,460 135,859 - - - - - - - - - - - - - - 30000C 50 13,539 50 13,539 50 13,539 - - 50 13,539 50 13,539 - - 1,900 33,529 6,000 53,040 10,250 66,526 21,400 87,633 37,000 111,600 38,750 117,758 30000P 135,327 135,327 135,327 135,327 135,327 135,327 - - 135,447 135,540 135,394 135,726 - - 137,655 138,812 141,911 142,881 145,980 146,685 153,535 151,819 163,736 159,945 167,553 164,348 30200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30200P - - - - 135,327 135,327 - - 135,394 135,487 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 1,350 29,552 4,750 48,691 - - 18,950 83,949 33,650 108,275 35,450 114,552 30400P - - - - 135,327 135,327 - - 135,394 135,487 135,394 135,713 - - 137,043 138,413 140,833 142,416 - - 152,457 151,606 162,765 159,892 166,343 164,215 30600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 30600P - - - - 135,327 135,327 - - 135,394 135,487 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 950 25,935 3,700 44,448 - - 16,750 80,305 30,550 104,910 32,400 111,334 30800P - - - - 135,327 135,327 - - 135,394 135,487 135,327 135,327 - - 136,551 138,014 139,809 141,897 - - 151,314 151,314 161,648 159,733 165,013 163,975 31000C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31000P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 600 22,091 2,850 40,392 - - 14,750 76,674 27,650 101,518 29,500 108,035 31200P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 136,112 137,561 138,891 141,352 - - 150,117 150,941 160,398 159,493 163,563 163,669 31400C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31400P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 400 19,072 2,150 36,442 - - 12,950 73,096 24,950 98,087 26,800 104,724 31600P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,859 137,202 138,080 140,780 - - 148,880 150,516 159,054 159,174 162,033 163,284 31800C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 31800P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 250 16,186 1,600 32,731 - - 11,300 69,505 22,450 94,629 24,250 101,346 32000P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,660 136,857 137,415 140,195 - - 147,630 150,024 157,618 158,788 160,424 162,818 32200C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32200P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 150 13,579 1,200 29,419 - - 9,800 65,928 20,100 91,118 21,900 97,967 32400P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,527 136,551 136,910 139,676 - - 146,379 149,478 156,115 158,309 158,788 162,286 32600C - - - - 50 13,539 - - 50 13,539 - - - - - - - - - - - - - - - - 32600P - - - - 135,327 135,327 - - 135,327 135,327 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,539 - - 50 13,539 50 13,539 - - 100 13,539 850 26,014 - - 8,500 62,483 18,000 87,686 19,750 94,602 32800P - - - - 135,327 135,327 - - 135,327 135,327 135,327 135,327 - - 135,460 136,338 136,458 139,104 - - 145,209 148,920 154,625 157,777 157,139 161,701 33200C - - - - - - - - - - 50 13,539 - - 50 13,539 600 22,969 - - 7,300 59,012 16,000 84,162 17,700 91,171 33200P - - - - - - - - - - 135,327 135,327 - - 135,394 136,072 136,125 138,586 - - 144,052 148,295 153,056 157,179 155,450 161,049

Back to Top
PHT (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PIC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
SAF (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 46,151 46,151 46,151 46,151

Back to Top
SAN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
SHK (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SHL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
SIR (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
SIU (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SMC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
SNO (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168 23,168

Back to Top
SUN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
SWA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
TCA (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 10,094 10,094 10,094 10,094

Back to Top
TCH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
TRF (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970 80,970

Back to Top
TRP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TWN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
TWP (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
TWR (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
UCN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819 819

Back to Top
UIN (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 39,008 39,008 39,008 39,008 39,008 39,008

Back to Top
WEB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
WHL (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WXB (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
XHH (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 56,658 56,658 7000P 22,950 36,841

Back to Top
YZC (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
ZAO (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
ZJM (Applicable Date: 01/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top