Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165

Back to Top
COG (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,104 11,125 11,160 11,217 11,190 11,270 11,219 11,326 5.65P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 70 1,109 100 1,109 130 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,193 11,257 11,237 11,328 11,275 11,394 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 110 1,109 160 1,109 200 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,160 11,242 11,311 11,299 11,396 11,347 11,473 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 180 1,109 250 1,193 300 1,330 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,150 11,195 11,307 11,375 11,372 11,469 11,439 11,565 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 290 1,327 370 1,520 450 1,693 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,136 11,195 11,243 11,383 11,444 11,464 11,553 11,540 11,660 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 120 1,109 450 1,727 550 1,924 640 2,090 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,146 11,173 11,254 11,298 11,468 11,513 11,565 11,638 11,653 11,758 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 220 1,302 680 2,201 800 2,395 900 2,550 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,110 11,189 11,211 11,323 11,355 11,548 11,577 11,666 11,721 11,771 11,855 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 130 1,109 380 1,786 990 2,733 1,130 2,918 1,240 3,061 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,130 11,242 11,254 11,394 11,408 11,614 11,626 11,761 11,791 11,886 11,944 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 270 1,581 640 2,387 1,410 3,331 1,570 3,501 1,680 3,622 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,149 11,148 11,283 11,282 11,440 11,440 11,650 11,653 11,830 11,844 11,985 12,019 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 110 1,118 510 2,241 1,030 3,088 1,970 3,991 2,130 4,128 2,240 4,229 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,102 11,152 11,149 11,275 11,278 11,431 11,436 11,634 11,646 11,862 11,870 12,055 12,072 6.10P 10 1,154 10 1,109 10 1,109 20 1,109 280 1,836 900 3,028 1,580 3,862 2,690 4,693 2,798 4,789 2,872 4,863 6.15C 11,092 11,092 11,092 11,092 11,088 11,089 11,090 11,094 11,070 11,104 11,170 11,217 11,332 11,380 11,547 11,594 11,839 11,859 12,081 12,095 6.15P 10 1,984 10 1,786 20 1,734 90 1,901 590 2,722 1,500 3,924 2,340 4,700 3,410 5,426 3,477 5,480 3,523 5,526 6.20C 11,092 11,092 11,035 11,077 10,949 11,040 10,900 11,012 10,810 10,969 10,917 11,074 11,113 11,253 11,371 11,488 11,746 11,805 12,052 12,080 6.20P 10 3,394 20 3,081 120 3,060 330 3,080 1,140 3,789 2,360 4,885 3,340 5,567 4,204 6,169 4,222 6,181 4,230 6,195 6.25C 11,092 11,092 10,496 10,965 10,323 10,832 10,294 10,762 10,286 10,705 10,483 10,830 10,750 11,042 11,093 11,319 11,569 11,698 11,952 12,023 6.25P 10 5,292 150 4,845 460 4,577 890 4,383 2,010 4,959 3,540 5,869 4,309 6,435 5,055 6,906 5,022 6,882 4,988 6,865 6.30C 6,870 10,937 8,620 10,468 8,877 10,290 9,130 10,244 9,450 10,267 9,857 10,469 10,235 10,739 10,705 11,082 11,301 11,533 11,773 11,915 6.30P 120 7,241 730 6,560 1,310 6,075 1,960 5,672 3,310 6,163 4,686 6,826 5,338 7,277 5,938 7,622 5,853 7,565 5,781 7,526 6.35C 2,810 9,780 5,100 9,283 6,680 9,308 7,530 9,419 8,344 9,649 9,059 9,990 9,576 10,340 10,209 10,773 10,933 11,307 11,508 11,753 6.35P 1,060 8,861 2,210 7,952 2,900 7,364 3,680 7,074 4,938 7,304 5,854 7,720 6,385 8,066 6,824 8,299 6,695 8,220 6,586 8,163 6.40C 730 8,394 2,700 8,071 4,140 7,924 5,790 8,325 7,056 8,857 8,131 9,403 8,795 9,849 9,610 10,392 10,471 11,017 11,157 11,535 6.40P 3,980 10,186 4,810 8,913 5,360 8,538 5,943 8,351 6,384 8,319 6,995 8,522 7,398 8,780 7,687 8,926 7,522 8,835 7,384 8,766 6.45C 130 6,639 1,350 6,663 2,560 6,644 4,010 7,078 5,822 7,933 7,176 8,719 7,926 9,278 8,924 9,944 9,919 10,665 10,719 11,259 6.45P 8,380 10,928 8,014 10,012 7,741 9,573 7,656 9,299 7,737 9,122 8,053 9,191 8,333 9,407 8,496 9,492 8,311 9,399 8,155 9,327 6.50C 20 4,702 650 5,120 1,570 5,337 2,740 5,842 4,737 6,997 6,261 8,006 7,092 8,650 8,216 9,436 9,292 10,252 10,205 10,927 6.50P 10,741 11,066 9,655 10,589 9,195 10,215 8,950 9,959 8,797 9,722 8,918 9,723 9,143 9,904 9,227 9,968 9,042 9,905 8,881 9,840 6.55C 10 2,929 310 3,677 960 4,117 1,870 4,714 3,823 6,099 5,421 7,292 6,306 8,015 7,513 8,905 8,648 9,792 9,621 10,542 6.55P 11,092 11,092 10,489 10,864 10,082 10,597 9,830 10,395 9,577 10,158 9,597 10,138 9,782 10,298 9,834 10,359 9,694 10,330 9,548 10,300 6.60C 10 1,732 140 2,475 590 3,074 1,280 3,742 3,081 5,276 4,669 6,599 5,587 7,390 6,832 8,363 8,006 9,310 9,026 10,118 6.60P 11,092 11,092 10,866 10,995 10,578 10,816 10,381 10,673 10,123 10,469 10,111 10,455 10,272 10,601 10,323 10,677 10,234 10,679 10,135 10,682 6.65C 10 1,109 70 1,601 370 2,245 890 2,945 2,440 4,539 4,009 5,942 4,943 6,792 6,187 7,820 7,382 8,819 8,433 9,674 6.65P 11,092 11,092 11,005 11,048 10,836 10,939 10,706 10,843 10,497 10,687 10,492 10,694 10,638 10,834 10,709 10,929 10,667 10,964 10,620 10,999 6.70C 10 1,109 30 1,109 240 1,619 620 2,299 1,940 3,892 3,446 5,335 4,371 6,224 5,589 7,291 6,788 8,327 7,854 9,220 6.70P 11,092 11,092 11,065 11,074 10,967 11,005 10,896 10,949 10,747 10,840 10,766 10,871 10,908 11,009 11,005 11,128 11,012 11,193 11,009 11,257 6.75C 10 1,109 20 1,109 150 1,142 430 1,779 1,560 3,336 2,960 4,778 3,870 5,697 5,038 6,777 6,225 7,841 7,299 8,768 6.75P 11,092 11,092 11,078 11,081 11,037 11,046 11,003 11,016 10,909 10,945 10,959 11,000 11,102 11,140 11,229 11,281 11,279 11,372 11,318 11,464 6.80C 10 1,109 10 1,109 100 1,109 310 1,389 1,270 2,864 2,548 4,273 3,434 5,212 4,535 6,288 5,707 7,372 6,772 8,320 6.80P 11,092 11,092 11,088 11,088 11,068 11,066 11,057 11,053 11,015 11,016 11,093 11,093 11,238 11,235 11,392 11,396 11,480 11,512 11,559 11,628 6.85C 10 1,109 10 1,109 70 1,109 220 1,109 1,040 2,460 2,198 3,821 3,052 4,765 4,085 5,826 5,224 6,918 6,278 7,884 6.85P 11,092 11,092 11,092 11,092 11,082 11,077 11,088 11,076 11,080 11,064 11,182 11,158 11,332 11,303 11,508 11,480 11,630 11,620 11,741 11,755 6.90C 10 1,109 10 1,109 50 1,109 160 1,109 860 2,118 1,901 3,415 2,723 4,362 3,676 5,389 4,785 6,487 5,820 7,462 6.90P 11,092 11,092 11,092 11,092 11,090 11,084 11,101 11,088 11,121 11,096 11,241 11,203 11,394 11,351 11,588 11,541 11,737 11,698 11,878 11,854 6.95C 10 1,109 10 1,109 30 1,109 120 1,109 720 1,832 1,651 3,055 2,436 3,995 3,311 4,983 4,381 6,076 5,395 7,058 6.95P 11,092 11,092 11,092 11,092 11,094 11,089 11,106 11,094 11,145 11,116 11,275 11,234 11,434 11,383 11,638 11,581 11,811 11,755 11,975 11,927 7.00C 10 1,109 10 1,109 20 1,109 90 1,109 610 1,593 1,441 2,738 2,186 3,661 2,988 4,608 4,017 5,692 5,003 6,671 7.00P 11,092 11,092 11,092 11,092 11,094 11,089 11,109 11,098 11,158 11,129 11,295 11,253 11,456 11,403 11,666 11,608 11,858 11,794 12,043 11,980 7.05C 10 1,109 10 1,109 10 1,109 70 1,109 520 1,388 1,264 2,460 1,973 3,364 2,701 4,261 3,686 5,329 4,645 6,305 7.05P 11,092 11,092 11,092 11,092 11,096 11,092 11,108 11,100 11,165 11,137 11,305 11,263 11,467 11,415 11,680 11,621 11,886 11,819 12,087 12,016 7.10C - - - - 10 1,109 - - 450 1,219 1,114 2,214 1,783 3,094 2,445 3,942 - - - - 7.10P - - - - 11,094 11,092 - - 11,168 11,141 11,306 11,267 11,468 11,420 11,681 11,626 - - - - 7.15C - - - - 10 1,109 - - 390 1,109 990 2,001 1,625 2,856 2,217 3,648 - - - - 7.15P - - - - 11,094 11,092 - - 11,166 11,144 11,303 11,269 11,465 11,420 11,673 11,625 - - - - 7.20C - - - - 10 1,109 - - 340 1,109 876 1,804 1,482 2,641 2,016 3,378 - - - - 7.20P - - - - 11,094 11,092 - - 11,165 11,144 11,297 11,266 11,457 11,418 11,658 11,617 - - - - 7.25C - - - - 10 1,109 - - 300 1,109 788 1,642 - - - - - - - - 7.25P - - - - 11,094 11,092 - - 11,162 11,144 11,290 11,263 - - - - - - - - 7.30C - - - - 10 1,109 - - 270 1,109 702 1,485 - - - - - - - - 7.30P - - - - 11,094 11,092 - - 11,158 11,142 11,281 11,258 - - - - - - - - 7.35C - - - - 10 1,109 - - - - - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.40C - - - - 10 1,109 - - - - - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.45C - - - - 10 1,109 - - - - - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.50C - - - - 10 1,109 - - - - - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.55C - - - - 10 1,109 - - - - - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.60C - - - - 10 1,109 - - - - - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.65C - - - - 10 1,109 - - - - - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220408 220414 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,564 54,584 - - - - 54,799 54,978 - - - - - - - - 2000P - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - 350 5,453 - - - - - - - - 2500C - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,567 54,580 - - - - - - - - - - - - - - - - 2500P - - - - 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - - - - - - - - - - - - - - - 3000C - - - - 54,530 54,530 54,530 54,530 54,530 54,532 54,540 54,545 54,588 54,609 54,718 54,785 - - - - 55,564 55,910 - - - - - - - - 3000P - - - - 50 5,453 50 5,453 50 5,453 100 5,453 200 5,453 500 5,453 - - - - 1,950 5,559 - - - - - - - - 3500C - - - - 54,530 54,530 54,530 54,530 - - 54,526 54,544 54,599 54,647 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,453 50 5,453 - - 200 5,453 500 5,453 - - - - - - - - - - - - - - - - 4000C - - - - 54,530 54,530 54,503 54,514 54,448 54,494 54,428 54,506 54,523 54,645 54,802 54,990 - - - - 56,423 56,947 - - - - - - - - 4000P - - - - 50 5,453 100 5,453 250 5,453 500 5,453 1,050 5,453 1,850 6,044 - - - - 5,700 11,942 - - - - - - - - 4500C - - - - 54,530 54,530 54,402 54,470 - - 54,156 54,390 54,252 54,556 - - - - - - - - - - - - - - - - 4500P - - - - 50 5,453 150 5,453 - - 1,000 6,051 1,900 6,997 - - - - - - - - - - - - - - - - 4850C - - - - 54,530 54,530 54,257 54,415 53,951 54,283 - - 53,846 54,400 54,267 54,893 55,062 55,570 - - - - - - - - - - - - 4850P - - - - 50 5,453 200 5,453 900 7,434 - - 2,750 9,517 4,400 11,672 4,200 12,275 - - - - - - - - - - - - 4900C - - - - 54,530 54,530 54,194 54,390 53,865 54,245 - - 53,765 54,369 54,198 54,870 55,023 55,570 55,208 56,099 56,481 57,494 57,505 58,699 58,921 60,122 60,181 61,997 62,200 64,196 4900P - - - - 50 5,453 250 5,937 950 7,821 - - 2,900 9,923 4,600 12,069 4,450 12,733 8,550 16,518 11,555 19,382 13,855 22,071 15,083 23,397 21,538 28,943 25,444 31,676 4950C - - - - 54,394 54,486 54,181 54,387 53,805 54,224 - - 53,664 54,327 54,124 54,845 54,984 55,567 - - - - - - - - - - - - 4950P - - - - 50 5,453 300 6,423 1,000 8,220 - - 3,100 10,360 4,800 12,471 4,650 13,149 - - - - - - - - - - - - 5000C - - - - 54,387 54,486 54,113 54,361 53,742 54,200 53,521 54,133 53,572 54,291 54,035 54,814 54,936 55,562 55,075 56,075 56,399 57,509 57,440 58,739 58,929 60,213 60,117 62,068 62,174 64,298 5000P - - - - 50 5,453 350 6,909 1,100 8,688 1,850 9,904 3,250 10,782 5,050 12,912 4,900 13,608 9,250 17,419 12,285 20,277 14,724 23,024 15,983 24,350 22,558 29,895 26,459 32,588 5100C - - - - 54,373 54,484 54,023 54,330 53,573 54,133 - - 53,358 54,206 53,851 54,750 54,815 55,542 - - - - - - - - - - - - 5100P - - - - 50 6,051 450 7,888 1,250 9,598 - - 3,600 11,669 5,500 13,765 5,450 14,560 - - - - - - - - - - - - 5200C - - - - 54,354 54,483 53,865 54,273 53,386 54,063 - - 53,121 54,113 53,633 54,670 54,672 55,508 54,733 55,989 56,159 57,503 57,231 58,778 58,871 60,355 59,897 62,164 62,041 64,463 5200P - - - - 50 6,931 500 8,805 1,400 10,553 - - 3,950 12,589 6,000 14,663 6,000 15,515 10,700 19,254 13,879 22,135 16,466 24,929 17,843 26,264 24,655 31,796 28,545 34,409 5300C - - - - 54,334 54,483 53,746 54,238 53,142 53,971 - - 52,840 54,003 53,390 54,581 54,492 55,463 - - - - - - - - - - - - 5300P - - - - 50 7,934 600 9,877 1,600 11,597 - - 4,350 13,560 6,500 15,575 6,600 16,503 - - - - - - - - - - - - 5400C - - - - 54,156 54,436 53,555 54,176 52,874 53,871 - - 52,512 53,872 53,093 54,468 54,277 55,401 54,264 55,844 55,809 57,444 56,898 58,759 58,702 60,441 59,550 62,197 61,793 64,568 5400P - - - - 50 9,069 700 11,003 1,800 12,688 - - 4,800 14,578 7,100 16,555 7,250 17,525 12,350 21,178 15,547 24,025 18,356 26,879 19,781 28,189 26,802 33,686 30,669 36,213 5500C - - - - 54,111 54,435 53,281 54,083 52,540 53,747 52,092 53,575 52,149 53,730 52,765 54,345 54,021 55,321 - - - - - - - - - - - - 5500P - - - - 100 10,638 800 12,190 2,050 13,854 3,300 15,099 5,250 15,630 7,700 17,548 7,950 18,573 - - - - - - - - - - - - 5600C - - - - 53,898 54,387 53,036 54,012 52,171 53,616 - - 51,730 53,567 52,399 54,205 53,721 55,222 53,649 55,633 55,326 57,323 56,430 58,676 58,409 60,468 59,059 62,162 61,418 64,614 5600P - - - - 150 12,168 950 13,488 2,300 15,067 - - 5,950 16,747 8,300 18,554 8,700 19,648 14,109 23,167 17,344 25,964 20,307 28,838 21,818 30,127 29,007 35,561 32,813 37,996 5700C - - - - 53,661 54,338 52,701 53,911 51,762 53,476 - - 51,250 53,379 51,969 54,040 53,371 55,104 - - - - - - - - - - - - 5700P - - - - 200 13,732 1,100 14,840 2,600 16,347 - - 6,400 17,868 9,000 19,621 9,500 20,746 - - - - - - - - - - - - 5800C 54,530 54,530 - - 53,391 54,289 52,263 53,777 51,234 53,287 - - 50,703 53,166 51,484 53,851 52,971 54,964 52,863 55,347 54,692 57,131 55,804 58,520 57,976 60,428 58,416 62,056 60,907 64,592 5800P 50 15,003 - - 250 15,354 1,300 16,273 2,900 17,673 - - 6,950 19,037 9,750 20,720 10,350 21,866 15,912 25,220 19,262 27,940 22,387 30,820 23,942 32,066 31,247 37,414 34,990 39,756 5900C 54,530 54,530 54,530 54,530 53,078 54,237 51,778 53,634 50,650 53,088 49,973 52,793 50,085 52,926 50,948 53,645 52,515 54,801 - - - - - - - - - - - - 5900P 50 16,832 50 16,864 300 17,043 1,500 17,758 3,200 19,053 4,800 20,140 7,650 20,241 10,850 21,943 11,250 23,005 - - - - - - - - - - - - 6000C 54,530 54,530 54,530 54,530 52,709 54,182 51,174 53,458 49,969 52,855 49,224 52,519 49,389 52,656 50,333 53,406 52,000 54,615 51,881 54,975 53,891 56,865 55,002 58,284 57,388 60,316 57,606 61,871 60,250 64,502 6000P 50 18,735 50 18,753 400 18,816 1,750 19,304 3,550 20,489 5,350 21,516 8,100 21,496 11,650 23,076 12,200 24,160 17,852 27,328 21,270 29,938 24,559 32,807 26,142 33,998 33,526 39,240 37,182 41,488 6100C 54,530 54,530 54,530 54,530 52,121 54,081 50,498 53,270 49,179 52,588 48,376 52,209 48,623 52,366 49,659 53,145 51,411 54,395 - - - - - - - - - - - - 6100P 50 20,689 50 20,696 500 20,625 1,950 20,898 3,900 21,978 5,850 22,938 8,700 22,788 12,050 24,131 13,250 25,344 - - - - - - - - - - - - 6200C 54,530 54,530 54,530 54,530 51,308 53,930 49,682 53,044 48,302 52,303 47,438 51,879 47,735 52,020 48,896 52,847 50,763 54,154 50,674 54,503 52,896 56,510 54,009 57,964 56,630 60,125 56,618 61,604 59,436 64,340 6200P 50 22,668 50 22,671 550 22,480 2,200 22,548 4,400 23,498 6,450 24,389 9,500 24,095 12,850 25,319 14,300 26,530 19,952 29,482 23,406 31,957 26,800 34,788 28,408 35,915 35,823 41,034 39,383 43,187 6300C 54,530 54,530 54,530 54,530 50,384 53,773 48,711 52,777 47,264 51,959 46,339 51,477 46,761 51,649 48,048 52,519 50,027 53,874 - - - - - - - - - - - - 6300P 50 24,659 50 24,659 700 24,357 2,550 24,228 4,900 25,055 7,100 25,868 10,350 25,425 13,750 26,552 15,500 27,745 - - - - - - - - - - - - 6400C 52,320 54,463 54,530 54,530 49,308 53,610 47,524 52,437 46,084 51,572 45,130 51,049 45,666 51,228 47,104 52,147 49,224 53,568 49,220 53,923 51,693 56,062 52,803 57,546 55,691 59,851 55,443 61,250 58,454 64,098 6400P 50 26,653 50 26,653 900 26,236 2,950 25,932 5,500 26,627 7,850 27,359 11,250 26,776 14,750 27,822 16,700 28,959 22,177 31,664 25,623 33,981 29,133 36,761 30,713 37,810 38,143 42,784 41,585 44,850 6500C 51,200 54,463 51,150 54,530 47,828 53,350 46,197 52,078 44,723 51,119 43,762 50,558 44,456 50,767 46,069 51,746 48,329 53,218 - - - - - - - - - - - - 6500P 50 28,648 50 28,648 1,100 28,129 3,400 27,650 6,150 28,218 8,700 28,853 12,200 28,146 15,900 29,128 18,050 30,189 - - - - - - - - - - - - 6600C 46,250 54,398 46,200 54,464 46,299 53,172 44,834 51,812 43,197 50,615 42,230 50,002 43,114 50,248 44,922 51,291 47,355 52,839 47,491 53,242 50,251 55,532 51,368 57,025 54,551 59,488 54,069 60,803 57,299 63,776 6600P 100 30,623 50 30,643 1,400 29,994 3,950 29,359 6,900 29,805 9,600 30,357 13,300 29,507 17,050 30,449 19,400 31,419 24,545 33,865 27,948 36,005 31,542 38,709 33,089 39,672 40,459 44,493 43,778 46,467 6700C 41,450 54,136 41,200 54,464 43,100 52,795 42,998 51,319 41,470 50,038 40,534 49,392 41,634 49,671 43,666 50,800 46,287 52,413 - - - - - - - - - - - - 6700P 150 32,598 50 32,638 1,750 31,844 4,550 31,068 7,700 31,398 10,600 31,853 14,450 30,875 18,300 31,790 20,900 32,655 - - - - - - - - - - - - 6800C 36,500 54,069 36,300 54,333 38,500 52,358 40,750 50,766 39,616 49,616 38,652 48,691 40,013 49,042 42,292 50,251 45,132 51,955 45,431 52,404 48,527 54,861 49,687 56,393 53,197 59,026 52,493 60,260 55,957 63,366 6800P 250 34,553 150 34,593 2,150 33,676 5,250 32,755 8,650 32,958 11,700 33,333 15,650 32,253 19,650 33,150 22,400 33,889 27,042 36,072 30,367 38,018 34,001 40,627 35,479 41,498 42,766 46,144 45,950 48,039 6900C 31,650 53,871 31,500 54,073 34,050 51,763 36,450 50,144 36,950 48,639 36,450 47,911 38,245 48,334 40,795 49,652 43,882 51,445 - - - - - - - - - - - - 6900P 350 36,508 350 36,508 2,700 35,451 6,100 34,393 9,650 34,514 12,900 34,794 17,000 33,603 21,050 34,522 24,050 35,119 - - - - - - - - - - - - 7000C 26,750 53,737 26,800 53,685 29,750 51,009 32,500 49,284 32,500 48,026 31,900 47,289 35,900 47,667 39,217 48,965 42,532 50,899 43,030 51,408 46,522 54,057 47,748 55,639 51,621 58,462 50,708 59,615 54,418 62,866 7000P 550 38,423 650 38,383 3,400 37,166 7,050 36,000 10,800 36,024 14,200 36,231 18,450 34,936 22,650 35,895 25,670 36,335 29,685 38,264 32,874 39,999 36,505 42,502 37,894 43,275 45,044 47,737 48,091 49,562 7100C 22,100 53,275 22,350 52,979 25,550 50,131 28,600 48,344 28,850 47,047 28,500 46,274 32,600 46,788 37,563 48,219 41,082 50,301 - - - - - - - - - - - - 7100P 850 40,299 1,200 40,159 4,200 38,842 8,100 37,569 12,100 37,484 15,650 37,623 20,100 36,213 24,450 37,255 27,133 37,552 - - - - - - - - - - - - 7200C 17,700 52,485 18,200 51,895 21,600 48,991 24,950 47,211 25,450 45,911 25,300 45,137 28,950 45,888 34,600 47,523 39,534 49,654 40,314 50,235 44,261 53,114 45,539 54,757 49,829 57,788 48,787 58,877 52,769 62,287 7200P 1,400 42,074 2,050 41,815 5,200 40,438 9,350 39,063 13,550 38,891 17,350 38,923 22,000 37,706 26,350 38,603 28,642 38,757 32,426 40,428 35,432 41,948 39,034 44,323 40,309 44,996 47,258 49,213 50,156 50,961 7300C 13,400 51,560 14,400 50,381 17,900 47,587 21,550 45,885 22,300 44,620 22,450 43,852 26,200 44,794 31,700 46,645 37,915 48,947 - - - - - - - - - - - - 7300P 2,200 43,750 3,250 43,331 6,450 41,934 10,750 40,499 15,300 40,184 19,350 40,112 24,050 39,236 28,400 39,923 30,216 39,934 - - - - - - - - - - - - 7400C 9,600 49,980 11,100 48,272 14,500 45,873 18,350 44,387 19,350 43,190 19,650 42,478 23,550 43,625 28,900 45,702 35,900 48,189 37,329 48,882 41,762 52,029 43,195 53,753 47,844 57,006 46,704 58,042 50,950 61,620 7400P 3,350 45,286 4,950 44,648 7,950 43,331 12,600 41,755 17,400 41,339 21,650 41,184 26,350 40,703 30,442 41,223 31,813 41,087 35,271 42,530 38,038 43,842 41,573 46,002 42,707 46,649 49,381 50,606 52,141 52,295 7500C 6,450 47,554 8,250 46,244 11,500 45,067 15,450 43,222 16,650 41,611 17,150 40,978 21,350 42,368 27,000 44,685 33,200 47,377 - - - - - - - - - - - - 7500P 5,150 46,563 7,100 45,785 10,000 44,508 14,600 42,952 19,650 42,434 24,100 42,199 29,250 41,985 32,346 42,367 33,438 42,207 - - - - - - - - - - - - 7600C 4,100 45,904 5,950 45,166 8,950 44,089 12,900 42,248 14,150 40,330 14,850 39,373 19,000 41,054 24,950 43,639 30,650 46,511 33,200 47,353 39,058 50,804 40,662 52,625 45,685 56,116 44,476 57,111 48,979 60,864 7600P 7,750 49,354 9,800 46,846 12,450 45,525 17,100 43,949 22,300 43,372 26,950 43,541 31,650 43,397 34,098 43,730 35,076 43,286 38,185 44,412 40,664 45,568 44,032 47,587 45,053 48,172 51,392 51,908 54,024 53,555 7700C 2,400 44,588 4,150 43,890 6,850 42,932 10,600 41,175 12,150 39,164 12,900 37,677 16,900 39,671 22,600 42,534 28,200 45,593 - - - - - - - - - - - - 7700P 11,150 51,474 13,000 49,140 15,300 46,522 19,800 44,867 25,200 44,452 29,850 44,999 34,048 44,745 35,975 44,871 36,726 44,242 - - - - - - - - - - - - 7800C 1,350 43,012 2,750 42,453 5,200 41,595 8,800 39,909 10,300 37,942 11,200 36,290 14,950 38,225 20,450 41,374 25,950 44,629 28,600 45,656 35,800 49,446 37,650 51,375 43,399 55,125 42,103 56,078 46,863 60,017 7800P 15,100 52,868 16,600 50,940 18,600 48,471 22,900 46,088 28,150 46,039 33,050 46,295 36,153 45,894 37,835 45,936 38,323 45,208 40,995 46,160 43,202 47,179 46,385 49,066 47,298 49,603 53,277 53,125 55,794 54,734 7900C 700 41,276 1,800 40,837 3,850 40,140 7,250 38,547 8,700 36,633 9,650 35,009 13,250 36,742 18,600 40,187 23,800 43,618 - - - - - - - - - - - - 7900P 19,500 53,665 20,650 52,173 22,300 49,997 26,350 47,558 31,600 47,318 36,450 47,469 38,209 46,984 39,637 46,886 39,886 46,129 - - - - - - - - - - - - 8000C 350 39,421 1,100 39,121 2,800 38,564 5,900 37,110 7,300 35,258 8,250 33,684 11,750 35,235 16,700 38,930 21,850 42,573 24,550 43,815 31,600 47,966 33,400 49,997 40,995 54,035 38,400 54,948 44,634 59,086 8000P 24,200 54,064 24,950 53,085 26,300 51,186 30,000 48,852 35,100 48,545 38,979 48,541 40,189 47,970 41,386 47,813 41,408 47,008 43,655 47,753 45,625 48,684 48,606 50,441 49,416 50,929 55,015 54,246 57,430 55,826 8100C 200 37,486 650 37,306 2,000 36,890 4,750 35,602 6,050 33,833 7,000 32,319 10,350 33,694 15,050 37,654 20,650 41,593 - - - - - - - - - - - - 8100P 28,950 54,397 29,500 53,674 30,500 52,145 33,800 50,008 39,163 49,354 41,038 49,303 41,829 48,555 42,766 48,269 42,871 47,828 - - - - - - - - - - - - 8200C 100 35,530 400 35,411 1,400 35,138 3,750 34,041 4,950 32,362 5,900 30,914 9,100 32,143 13,500 36,343 18,850 40,486 21,000 41,859 27,850 46,385 29,500 48,503 37,850 52,862 34,650 53,718 41,250 58,058 8200P 33,900 54,463 34,250 54,003 34,950 52,812 37,950 50,856 41,533 50,272 43,042 50,127 43,528 49,356 44,267 49,037 44,285 48,614 46,125 49,195 47,883 50,050 50,657 51,689 51,389 52,155 56,596 55,277 58,932 56,841 8300C 50 33,555 200 33,496 950 33,327 2,950 32,414 4,000 30,848 4,950 29,480 7,950 30,574 12,100 35,014 17,200 39,354 - - - - - - - - - - - - 8300P 38,900 54,463 39,050 54,265 39,550 53,301 42,150 51,645 43,725 51,072 44,906 50,875 45,117 50,091 45,680 49,749 45,621 49,340 - - - - - - - - - - - - 8400C 50 31,560 100 31,540 650 31,461 2,300 30,744 3,250 29,287 4,150 28,025 6,950 29,023 10,700 33,618 15,650 38,192 17,850 39,800 24,500 44,717 25,850 46,887 34,350 51,615 31,100 52,387 37,550 56,941 8400P 43,850 54,530 43,950 54,398 44,250 53,668 44,706 52,202 45,704 51,748 46,580 51,514 46,561 50,738 46,975 50,387 46,885 50,015 48,354 50,468 49,966 51,298 52,524 52,823 53,200 53,278 58,007 56,213 60,280 57,771 8500C 50 29,565 50 29,567 450 29,563 1,800 29,040 2,650 27,707 3,400 26,557 6,000 27,440 9,600 32,288 14,200 37,003 - - - - - - - - - - - - 8500P 48,850 54,530 48,900 54,463 48,171 53,914 46,616 52,657 47,491 52,342 48,084 52,077 47,876 51,319 48,165 50,968 48,067 50,643 - - - - - - - - - - - - 8600C 50 27,574 50 27,577 300 27,653 1,350 27,324 2,150 26,123 2,800 25,083 5,200 25,908 8,550 30,931 12,800 35,771 15,100 37,668 21,400 42,952 22,550 45,173 31,150 50,305 27,850 50,976 34,000 55,723 8600P 53,850 54,530 51,748 54,463 50,504 54,218 48,483 53,148 49,005 52,811 49,354 52,531 49,054 51,835 49,271 51,512 49,182 51,236 50,332 51,592 51,827 52,403 54,162 53,819 54,839 54,305 59,216 57,039 61,472 58,622 8700C 50 25,593 50 25,601 200 25,739 1,050 25,602 1,650 24,527 2,250 23,603 4,450 24,357 7,600 29,580 11,550 34,540 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 51,919 54,342 49,962 53,496 50,364 53,233 50,490 52,940 50,093 52,287 50,266 52,000 50,188 51,764 - - - - - - - - - - - - 8800C 50 23,636 50 23,654 100 23,814 800 23,890 1,300 22,947 1,950 22,196 3,800 22,845 6,800 28,282 10,350 33,271 12,900 35,577 17,750 40,831 19,450 43,331 27,000 48,668 24,750 49,458 30,700 54,424 8800P 54,530 54,530 54,530 54,530 52,798 54,404 51,107 53,747 51,397 53,532 51,431 53,274 50,988 52,674 51,118 52,415 51,121 52,259 52,003 52,540 53,434 53,362 55,586 54,708 56,276 55,214 60,239 57,776 62,478 59,373 8900C 50 21,725 50 21,758 50 21,890 600 22,197 950 21,341 1,550 20,749 3,300 21,484 6,150 27,069 9,250 31,991 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 53,581 54,467 52,169 53,994 52,262 53,785 52,238 53,565 51,778 53,024 51,911 52,812 51,956 52,703 - - - - - - - - - - - - 9000C 50 19,883 50 19,938 50 20,077 450 20,536 750 19,815 1,250 19,346 2,800 20,245 5,250 25,577 8,250 30,711 10,600 33,264 15,000 38,766 16,700 41,413 23,950 47,100 21,900 47,861 27,600 53,041 9000P 54,530 54,530 54,530 54,530 53,747 54,467 52,875 54,144 52,964 53,994 52,848 53,783 52,468 53,336 52,560 53,138 52,690 53,100 53,395 53,352 54,793 54,196 56,740 55,455 57,506 56,015 61,050 58,408 63,298 60,036 9100C 50 18,130 50 18,213 50 18,363 300 18,855 550 18,274 950 17,915 2,400 19,050 4,450 24,084 7,350 29,438 - - - - - - - - - - - - 9100P 54,530 54,530 54,530 54,530 54,530 54,530 53,362 54,244 53,507 54,157 53,334 53,962 52,977 53,565 53,125 53,431 53,325 53,447 - - - - - - - - - - - - 9200C 50 16,488 - - 50 16,759 250 17,353 400 16,772 750 16,570 2,000 17,844 4,000 22,938 6,500 28,141 8,650 30,934 12,550 36,617 14,200 39,401 21,100 45,440 19,250 46,174 24,700 51,573 9200P 54,530 54,530 - - 54,530 54,530 53,795 54,342 53,801 54,241 53,702 54,103 53,435 53,783 53,608 53,692 53,880 53,762 54,470 54,005 55,877 54,893 57,640 56,083 58,531 56,717 61,652 58,942 63,927 60,606 9300C - - - - 50 15,277 150 15,709 300 15,354 - - 1,650 16,656 3,450 21,621 5,700 26,820 - - - - - - - - - - - - 9300P - - - - 54,530 54,530 54,028 54,391 54,145 54,358 - - 53,805 53,968 54,012 53,920 54,359 54,045 - - - - - - - - - - - - 9400C - - - - 50 13,918 100 14,197 200 13,897 - - 1,350 15,495 3,000 20,391 5,000 25,529 6,950 28,561 10,400 34,407 11,950 37,307 18,500 43,710 16,850 44,427 21,950 50,008 9400P - - - - 54,530 54,530 54,229 54,439 54,269 54,399 - - 54,092 54,120 54,318 54,101 54,741 54,283 55,265 54,528 56,680 55,454 58,284 56,590 59,337 57,312 62,039 59,373 64,366 61,092 9500C - - - - 50 12,682 50 12,580 150 12,615 300 12,625 1,150 14,449 2,550 19,102 4,400 24,289 - - - - - - - - - - - - 9500P - - - - 54,530 54,530 54,403 54,486 54,373 54,436 54,377 54,395 54,274 54,220 54,579 54,270 55,034 54,478 - - - - - - - - - - - - 9600C - - - - 50 11,564 50 11,484 100 11,305 - - 950 13,395 2,200 17,939 3,800 22,983 5,500 26,178 8,500 32,128 9,950 35,147 16,150 41,925 14,600 42,582 19,450 48,384 9600P - - - - 54,530 54,530 54,415 54,487 54,456 54,472 - - 54,426 54,314 54,756 54,395 55,274 54,656 55,792 54,927 57,219 55,891 58,675 56,981 59,924 57,800 62,225 59,715 64,603 61,479 9700C - - - - 50 10,554 50 10,496 50 9,852 - - 800 12,424 1,900 16,832 3,300 21,749 - - - - - - - - - - - - 9700P - - - - 54,530 54,530 54,427 54,487 54,516 54,506 - - 54,547 54,399 54,882 54,496 55,437 54,794 - - - - - - - - - - - - 9800C - - - - 50 9,647 50 9,607 50 9,033 - - 650 11,444 1,600 15,672 - - 4,300 23,830 6,850 29,807 8,200 32,945 14,000 40,075 12,600 40,699 17,100 46,669 9800P - - - - 54,530 54,530 54,530 54,530 54,519 54,507 - - 54,617 54,460 54,974 54,587 - - 56,078 55,210 57,505 56,212 58,827 57,259 60,307 58,194 62,212 59,959 64,649 61,782 9900C - - - - 50 8,832 50 8,809 50 8,299 - - 500 10,429 1,350 14,583 - - - - - - - - - - - - - - 9900P - - - - 54,530 54,530 54,530 54,530 54,520 54,507 - - 54,653 54,498 55,026 54,655 - - - - - - - - - - - - - - 10000C - - - - 50 8,102 50 8,093 50 7,639 50 7,200 400 9,536 1,150 13,591 - - 3,350 21,597 5,450 27,480 6,650 30,681 12,050 38,172 10,750 38,732 14,900 44,862 10000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,556 54,528 54,674 54,531 55,046 54,702 - - 56,169 55,389 57,565 56,422 58,768 57,436 60,496 58,493 62,015 60,116 64,507 61,997 10100C - - - - 50 7,446 50 7,449 50 7,046 - - 350 8,828 950 12,547 - - - - - - - - - - - - - - 10100P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,680 54,557 55,044 54,741 - - - - - - - - - - - - - - 10200C - - - - 50 6,857 50 6,872 50 6,514 - - 250 7,884 800 11,634 - - 2,550 19,390 4,300 25,202 5,350 28,436 10,300 36,230 9,100 36,722 12,950 43,028 10200P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,674 54,569 55,026 54,765 - - 56,119 55,492 57,446 56,532 58,534 57,515 60,503 58,704 61,657 60,186 64,195 62,124 10300C - - - - 50 6,329 50 6,353 50 6,034 - - 200 7,158 650 10,669 - - - - - - - - - - - - - - 10300P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,664 54,579 54,990 54,781 - - - - - - - - - - - - - - 10400C - - - - 50 5,854 50 5,885 50 5,601 - - 150 6,409 550 9,888 - - 1,900 17,250 3,300 22,881 4,250 26,204 8,700 34,226 7,650 34,695 11,150 41,119 10400P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,647 54,584 54,955 54,786 - - 55,966 55,528 57,182 56,560 58,171 57,511 60,346 58,835 61,168 60,175 63,722 62,169 10500C - - - - 50 5,453 50 5,463 50 5,453 50 5,453 100 5,595 450 9,070 - - - - - - - - - - - - - - 10500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,621 54,585 54,911 54,786 - - - - - - - - - - - - - - 10600C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 350 8,188 - - 1,350 15,096 2,500 20,638 3,300 23,945 7,350 32,267 6,350 32,619 9,500 39,136 10600P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,620 54,585 54,855 54,778 - - 55,734 55,508 56,830 56,518 57,706 57,436 60,061 58,885 60,566 60,092 63,107 62,133 10700C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - 54,584 54,579 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - 50 5,453 250 6,995 - - 1,000 13,326 1,850 18,448 - - 6,100 30,229 5,250 30,580 8,050 37,141 10800P - - - - - - - - 54,530 54,530 - - 54,583 54,577 54,785 54,761 - - 55,522 55,457 56,431 56,417 - - 59,653 58,865 59,915 59,947 62,392 62,024 10900C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - 54,583 54,577 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 150 5,659 - - 700 11,545 1,350 16,382 - - 5,050 28,247 4,250 28,468 6,750 35,104 11000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,583 54,577 54,700 54,726 - - 55,293 55,373 56,039 56,276 - - 59,179 58,787 59,196 59,735 61,597 61,846 11100C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - 50 5,453 100 5,453 - - 450 9,734 950 14,367 - - 4,100 26,214 3,400 26,375 5,600 33,038 11200P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,649 54,697 - - 55,062 55,260 55,664 56,100 - - 58,633 58,647 58,476 59,473 60,754 61,604 11300C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 300 8,276 650 12,476 - - 3,350 24,323 2,700 24,348 4,600 30,970 11400P - - - - - - - - 54,530 54,530 - - - - 54,593 54,653 - - 54,901 55,155 55,342 55,906 - - 58,105 58,474 57,801 59,178 59,901 61,309 11500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 200 7,023 450 10,850 - - 2,650 22,334 2,100 22,320 3,700 28,835 11600P - - - - - - - - 54,530 54,530 - - - - 54,592 54,651 - - 54,785 55,056 55,108 55,725 - - 57,533 58,248 57,162 58,844 59,036 60,952 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 100 5,476 300 9,321 - - 2,100 20,483 1,600 20,319 2,950 26,747 11800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,661 54,919 54,922 55,543 - - 57,019 58,005 56,584 58,481 58,236 60,560 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 150 7,393 - - 1,650 18,714 1,200 18,396 2,300 24,634 12000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,596 54,813 54,728 55,290 - - 56,555 57,745 56,096 58,109 57,487 60,125 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 100 6,342 - - 1,250 16,898 900 16,639 1,800 22,683 12200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,806 54,663 55,163 - - 56,110 57,452 55,715 57,752 56,878 59,697 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 950 15,255 650 14,885 1,350 20,633 12400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,995 - - 55,754 57,170 55,390 57,380 56,309 59,219 12500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 12500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 700 13,636 450 13,159 1,000 18,690 12600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,983 - - 55,445 56,877 55,127 57,003 55,854 58,747 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 500 12,071 300 11,515 750 16,977 12800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,189 56,582 54,929 56,638 55,526 58,321 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 350 10,617 200 10,078 500 14,947 13000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,994 56,302 54,796 56,321 55,195 57,796 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 250 9,388 150 9,097 350 13,331 13200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,862 56,066 54,729 56,115 54,995 57,380 13400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 7,909 100 7,966 - - 13400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,770 54,663 55,870 - - 13500C - - - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 13500P - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,862 50 6,502 - - 13600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,570 54,596 55,551 - - 13800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,522 50 6,301 - - 13800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,309 54,596 55,530 - - 14000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 6,112 - - 14000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,292 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,935 - - 14200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,276 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,768 - - 14400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,611 - - 14600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,462 - - 14800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220408 220414 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - 133,944 134,356 - - 135,806 136,817 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 4,650 15,188 - - 6,350 21,147 - - - - - - - - - - 14000C - - - - - - - - 132,029 132,202 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,450 13,233 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 132,202 132,228 132,069 132,162 131,776 132,095 - - 132,454 133,159 134,090 135,048 135,899 136,923 137,681 139,091 141,312 143,227 144,876 147,324 148,414 151,247 155,610 159,107 161,222 165,279 14600P - - - - 50 13,233 400 13,233 1,950 14,071 - - 7,000 22,942 12,000 30,802 11,200 33,316 16,900 40,591 22,450 48,744 31,400 57,881 33,350 61,858 48,650 73,030 64,757 85,519 14700C - - - - 132,202 132,228 132,029 132,148 131,709 132,069 - - 132,374 133,133 134,037 135,048 135,912 136,976 - - - - - - - - - - - - 14700P - - - - 50 13,233 450 13,233 2,050 14,669 - - 7,100 23,434 12,050 31,268 11,650 34,167 - - - - - - - - - - - - 14800C - - - - 132,202 132,228 132,029 132,148 131,630 132,029 - - 132,308 133,106 133,984 135,048 135,912 137,016 137,708 139,211 141,458 143,440 145,036 147,563 148,733 151,606 156,022 159,533 161,528 165,691 14800P - - - - 50 13,233 500 13,233 2,200 15,361 - - 7,350 24,086 12,450 32,026 12,100 35,018 18,100 42,373 23,900 50,606 33,150 59,770 35,250 63,786 50,950 74,905 66,885 87,354 14900C - - - - 132,188 132,228 131,989 132,135 131,576 132,002 - - 132,228 133,079 133,931 135,048 135,912 137,056 - - - - - - - - - - - - 14900P - - - - 50 13,233 550 13,233 2,300 15,973 - - 7,650 24,791 12,850 32,771 12,600 35,910 - - - - - - - - - - - - 15000C - - - - 132,188 132,228 131,936 132,108 131,510 131,975 - - 132,135 133,053 133,864 135,048 135,912 137,096 137,708 139,304 141,578 143,626 145,182 147,789 149,026 151,939 156,394 159,945 161,807 166,077 15000P - - - - 50 13,233 600 13,233 2,400 16,611 - - 7,950 25,509 13,250 33,529 13,050 36,761 19,300 44,142 25,450 52,508 35,000 61,672 37,250 65,755 53,300 76,780 69,053 89,203 15100C - - - - 132,188 132,228 131,896 132,095 131,417 131,936 - - 132,042 133,013 133,798 135,034 135,899 137,136 - - - - - - - - - - - - 15100P - - - - 50 13,233 650 13,233 2,550 17,329 - - 8,250 26,227 13,700 34,327 13,550 37,652 - - - - - - - - - - - - 15200C - - - - 132,188 132,228 131,842 132,069 131,337 131,896 - - 131,936 132,986 133,718 135,021 135,886 137,162 137,681 139,397 141,658 143,812 145,275 148,002 149,292 152,258 156,740 160,331 162,047 166,436 15200P - - - - 50 13,233 700 13,353 2,650 17,994 - - 8,550 26,959 14,150 35,125 14,100 38,583 20,600 45,978 27,050 54,410 36,900 63,587 39,300 67,710 55,367 78,642 71,234 91,038 15300C - - - - 132,175 132,228 131,803 132,055 131,231 131,856 - - 131,829 132,946 133,638 134,995 135,859 137,189 - - - - - - - - - - - - 15300P - - - - 50 13,233 750 14,058 2,800 18,739 - - 8,850 27,690 14,600 35,923 14,600 39,474 - - - - - - - - - - - - 15400C - - - - 132,175 132,228 131,749 132,029 131,138 131,816 - - 131,709 132,906 133,545 134,981 135,819 137,216 137,615 139,450 141,698 143,972 145,342 148,188 149,505 152,564 157,046 160,717 162,260 166,782 15400P - - - - 50 13,233 800 14,763 2,950 19,497 - - 9,200 28,475 15,050 36,734 15,150 40,392 21,900 47,800 28,750 56,352 38,900 65,515 41,400 69,665 57,416 80,518 73,442 92,860 15500C - - - - 132,175 132,228 131,696 132,002 131,044 131,776 - - 131,576 132,853 133,438 134,955 135,766 137,229 - - - - - - - - - - - - 15500P - - - - 50 13,233 850 15,494 3,050 20,216 - - 9,550 29,260 15,500 37,532 15,750 41,349 - - - - - - - - - - - - 15600C - - - - 132,082 132,188 131,630 131,989 130,925 131,736 - - 131,443 132,800 133,332 134,928 135,713 137,242 137,508 139,503 141,711 144,105 145,355 148,361 149,691 152,843 157,325 161,063 162,406 167,101 15600P - - - - 50 13,233 900 16,239 3,200 21,000 - - 9,900 30,044 16,000 38,383 16,300 42,267 23,350 49,702 30,500 58,307 40,950 67,444 43,600 71,620 59,504 82,380 75,663 94,682 15700C - - - - 132,069 132,188 131,576 131,962 130,778 131,670 - - 131,297 132,747 133,212 134,888 135,646 137,256 - - - - - - - - - - - - 15700P - - - - 50 13,233 1,000 17,143 3,400 21,851 - - 10,250 30,842 16,500 39,221 16,900 43,225 - - - - - - - - - - - - 15800C - - - - 132,069 132,188 131,510 131,936 130,659 131,616 - - 131,138 132,694 133,079 134,862 135,566 137,256 137,375 139,530 141,671 144,225 145,329 148,507 149,837 153,096 157,551 161,395 162,526 167,407 15800P - - - - 50 13,233 1,050 17,928 3,550 22,663 - - 10,600 31,640 17,000 40,072 17,500 44,182 24,800 51,590 32,300 60,262 43,050 69,386 45,850 73,588 61,618 84,242 77,898 96,478 15900C - - - - 132,055 132,188 131,404 131,896 130,526 131,563 - - 130,965 132,627 132,933 134,808 135,473 137,256 - - - - - - - - - - - - 15900P - - - - 50 13,233 1,100 18,739 3,700 23,487 - - 11,000 32,491 17,550 40,964 18,150 45,166 - - - - - - - - - - - - 16000C - - - - 132,042 132,188 131,324 131,869 130,353 131,497 - - 130,778 132,547 132,787 134,768 135,380 137,256 137,176 139,543 141,591 144,318 145,262 148,627 149,930 153,322 157,751 161,714 162,592 167,686 16000P - - - - 50 13,233 1,200 19,684 4,000 24,472 - - 11,400 33,356 18,050 41,815 18,800 46,151 26,350 53,532 34,200 62,244 45,250 71,327 48,200 75,557 63,773 86,104 80,132 98,273 16100C - - - - 131,936 132,148 131,204 131,816 130,193 131,430 - - 130,592 132,481 132,627 134,715 135,274 137,242 - - - - - - - - - - - - 16100P - - - - 50 13,845 1,300 20,641 4,100 25,296 - - 12,150 34,473 18,600 42,706 19,450 47,121 - - - - - - - - - - - - 16200C - - - - 131,922 132,148 131,084 131,776 130,007 131,350 - - 130,379 132,401 132,441 134,662 135,141 137,229 136,950 139,530 141,458 144,398 145,142 148,733 149,970 153,535 157,910 162,007 162,605 167,939 16200P - - - - 50 14,683 1,350 21,519 4,300 26,214 - - 12,250 35,112 19,200 43,624 20,150 48,132 27,950 55,487 36,200 64,239 47,500 73,283 50,650 77,525 65,914 87,952 82,393 100,069 16300C - - - - 131,909 132,148 130,991 131,749 129,821 131,284 - - 130,153 132,308 132,268 134,596 134,995 137,202 - - - - - - - - - - - - 16300P - - - - 50 15,561 1,450 22,516 4,500 27,158 - - 13,050 36,269 19,750 44,515 20,850 49,143 - - - - - - - - - - - - 16400C - - - - 131,882 132,148 130,858 131,696 129,621 131,204 - - 129,914 132,215 132,069 134,529 134,848 137,176 136,657 139,490 141,285 144,438 144,956 148,813 149,970 153,721 158,017 162,286 162,579 168,165 16400P - - - - 50 16,505 1,550 23,527 4,700 28,102 - - 13,500 37,173 20,350 45,446 21,550 50,141 29,650 57,469 38,250 66,234 49,850 75,238 53,150 79,494 68,122 89,801 84,667 101,838 16500C - - - - 131,763 132,108 130,712 131,643 129,395 131,111 - - 129,675 132,122 131,856 134,463 134,675 137,136 - - - - - - - - - - - - 16500P - - - - 50 17,489 1,650 24,565 4,950 29,113 - - 14,000 38,117 20,950 46,377 22,300 51,178 - - - - - - - - - - - - 16600C - - - - 131,736 132,108 130,566 131,590 129,169 131,031 - - 129,409 132,029 131,616 134,383 134,502 137,096 136,298 139,423 141,046 144,464 144,730 148,853 149,917 153,881 158,083 162,526 162,486 168,364 16600P - - - - 50 18,540 1,800 25,695 5,150 30,111 - - 14,500 39,075 21,600 47,321 23,050 52,202 31,400 59,477 40,400 68,255 52,300 77,193 55,750 81,462 70,317 91,637 86,942 103,593 16700C - - - - 131,603 132,069 130,353 131,523 128,916 130,925 - - 129,129 131,909 131,390 134,290 134,290 137,043 - - - - - - - - - - - - 16700P - - - - 100 20,388 1,900 26,772 5,400 31,148 - - 15,000 40,033 22,200 48,265 23,850 53,253 - - - - - - - - - - - - 16800C - - - - 131,563 132,055 130,193 131,457 128,650 130,818 - - 128,823 131,803 131,138 134,197 134,077 136,990 135,899 139,330 140,740 144,451 144,438 148,880 149,797 154,014 158,097 162,752 162,353 168,550 16800P - - - - 150 21,998 2,000 27,863 5,650 32,199 - - 15,500 40,990 22,850 49,223 24,650 54,303 33,250 61,499 42,600 70,263 54,800 79,148 58,400 83,417 72,551 93,472 89,229 105,336 16900C - - - - 131,417 132,015 129,967 131,377 128,345 130,699 - - 128,504 131,670 130,858 134,103 133,851 136,923 - - - - - - - - - - - - 16900P - - - - 200 23,514 2,150 29,047 5,950 33,303 - - 16,050 41,988 23,550 50,207 25,450 55,341 - - - - - - - - - - - - 17000C - - - - 131,377 132,015 129,728 131,297 128,052 130,592 - - 128,158 131,537 130,579 133,997 133,598 136,843 135,420 139,211 140,381 144,424 144,078 148,866 149,625 154,120 158,057 162,951 162,166 168,697 17000P - - - - 250 24,990 2,300 30,244 6,200 34,393 - - 16,600 42,985 24,200 51,178 26,300 56,418 35,150 63,547 44,950 72,298 57,096 81,116 61,150 85,359 74,812 95,294 91,517 107,078 17100C 132,268 132,268 - - 131,204 131,975 129,488 131,217 127,719 130,473 - - 127,813 131,404 130,260 133,891 133,332 136,763 - - - - - - - - - - - - 17100P 50 23,900 - - 300 26,453 2,450 31,454 6,500 35,511 - - 17,200 44,023 24,950 52,189 27,150 57,482 - - - - - - - - - - - - 17200C 132,268 132,268 - - 131,164 131,975 129,222 131,138 127,374 130,340 - - 127,440 131,257 129,941 133,771 133,039 136,684 134,875 139,064 139,942 144,358 143,666 148,827 149,398 154,200 157,977 163,124 161,914 168,830 17200P 50 25,336 - - 350 27,916 2,600 32,691 7,000 36,734 - - 17,750 45,033 26,300 53,439 28,050 58,559 37,150 65,608 47,300 74,320 59,304 83,058 63,480 87,314 77,073 97,103 93,804 108,794 17300C 132,268 132,268 - - 130,978 131,922 128,956 131,044 127,015 130,207 - - 127,028 131,098 129,595 133,638 132,734 136,591 - - - - - - - - - - - - 17300P 50 26,826 - - 400 29,393 2,800 33,994 7,350 37,905 - - 18,350 46,071 26,400 54,210 28,950 59,637 - - - - - - - - - - - - 17400C 132,268 132,268 - - 130,792 131,882 128,677 130,951 126,602 130,047 - - 126,616 130,938 129,236 133,505 132,401 136,484 134,250 138,878 139,450 144,265 143,174 148,760 149,093 154,240 157,831 163,270 161,621 168,923 17400P 50 28,368 - - 450 30,882 2,950 35,271 7,450 39,022 - - 18,900 47,095 27,150 55,234 29,850 60,714 39,250 67,697 49,800 76,355 61,565 85,013 65,808 89,243 79,361 98,912 96,105 110,496 17500C 132,268 132,268 - - 130,579 131,842 128,318 130,845 126,190 129,887 - - 126,177 130,765 128,863 133,359 132,055 136,364 - - - - - - - - - - - - 17500P 50 29,978 - - 500 32,398 3,150 36,601 7,950 40,272 - - 19,500 48,159 27,900 56,259 30,800 61,818 - - - - - - - - - - - - 17600C 132,268 132,268 132,268 132,268 130,366 131,789 127,959 130,725 125,738 129,728 125,392 129,781 125,698 130,579 128,464 133,212 131,670 136,245 133,558 138,652 138,878 144,132 142,615 148,667 148,733 154,266 157,631 163,403 161,249 169,003 17600P 50 31,640 50 31,813 550 33,941 3,350 37,958 8,400 41,522 11,850 43,570 20,050 49,196 28,700 57,309 31,800 62,922 41,450 69,785 52,400 78,390 63,853 86,955 68,175 91,171 81,662 100,694 98,406 112,172 17700C 132,268 132,268 132,268 132,268 130,140 131,749 127,573 130,606 125,272 129,568 124,900 129,608 125,192 130,379 128,039 133,053 131,284 136,112 - - - - - - - - - - - - 17700P 50 33,356 50 33,502 600 35,497 3,550 39,341 8,600 42,732 12,350 44,767 20,650 50,274 29,500 58,360 32,800 64,026 - - - - - - - - - - - - 17800C 132,268 132,268 132,268 132,268 129,901 131,696 127,121 130,459 124,767 129,382 124,341 129,395 124,687 130,180 127,586 132,880 130,858 135,965 132,773 138,413 138,226 143,972 141,977 148,534 148,295 154,253 157,378 163,496 160,836 169,043 17800P 50 35,112 50 35,231 700 37,160 3,800 40,751 8,950 43,996 12,850 45,991 21,250 51,364 30,350 59,424 33,800 65,130 43,700 71,886 55,050 80,411 66,167 88,897 70,583 93,073 83,962 102,463 100,707 113,848 17900C 132,268 132,268 132,268 132,268 129,648 131,643 126,695 130,326 124,222 129,182 123,783 129,182 124,128 129,967 127,121 132,707 130,419 135,819 - - - - - - - - - - - - 17900P 50 36,907 50 37,013 750 38,769 4,050 42,174 9,350 45,286 13,400 47,215 21,900 52,468 31,200 60,501 34,850 66,247 - - - - - - - - - - - - 18000C 132,268 132,268 132,268 132,268 129,236 131,563 126,203 130,180 123,636 128,970 123,184 128,956 123,543 129,741 126,629 132,521 129,954 135,646 131,909 138,120 137,495 143,773 141,259 148,361 147,789 154,200 157,073 163,563 160,344 169,069 18000P 50 38,756 50 38,836 800 40,418 4,300 43,624 9,800 46,603 13,950 48,465 22,550 53,599 32,050 61,579 35,950 67,377 46,050 74,001 57,775 82,433 68,521 90,825 72,990 94,975 86,277 104,232 103,008 115,497 18100C 132,268 132,268 132,268 132,268 128,943 131,510 125,113 129,728 123,051 128,770 122,532 128,717 122,931 129,502 126,110 132,321 129,448 135,473 - - - - - - - - - - - - 18100P 50 40,631 50 40,698 900 42,121 4,550 45,100 10,150 47,933 14,550 49,728 23,250 54,742 32,950 62,669 37,050 68,495 - - - - - - - - - - - - 18200C 131,337 132,202 132,268 132,268 128,491 131,417 124,567 129,568 122,386 128,517 121,867 128,478 122,306 129,262 125,565 132,108 128,943 135,300 130,951 137,788 136,684 143,533 140,461 148,162 147,204 154,120 156,687 163,603 159,799 169,056 18200P 50 42,533 50 42,586 1,000 43,836 4,850 46,589 10,550 49,276 15,100 51,005 23,950 55,899 33,850 63,760 38,150 69,612 48,500 76,129 60,116 84,455 70,902 92,740 75,437 96,863 88,604 105,974 105,296 117,133 18300C 131,244 132,202 132,268 132,268 128,025 131,324 123,942 129,382 121,708 128,291 121,136 128,198 121,628 128,996 124,993 131,882 128,398 135,101 - - - - - - - - - - - - 18300P 50 44,461 50 44,501 1,050 45,565 5,150 48,106 11,000 50,646 15,650 52,308 24,650 57,070 34,800 64,877 39,300 70,742 - - - - - - - - - - - - 18400C 131,124 132,202 132,268 132,268 127,520 131,231 123,330 129,209 120,990 128,025 120,404 127,932 120,923 128,730 124,394 131,656 127,813 134,888 129,887 137,415 135,779 143,254 139,583 147,922 146,552 154,014 156,248 163,616 159,187 169,016 18400P 50 46,403 50 46,430 1,200 47,334 5,450 49,635 11,450 52,029 16,250 53,612 25,400 58,254 35,750 65,981 40,500 71,886 51,050 78,257 62,510 86,463 73,322 94,656 77,898 98,725 90,945 107,703 107,583 118,742 18500C 131,005 132,202 132,268 132,268 126,988 131,124 122,652 129,010 120,205 127,746 119,593 127,626 120,178 128,438 123,783 131,417 127,214 134,675 - - - - - - - - - - - - 18500P 50 48,372 50 48,385 1,300 49,116 5,800 51,191 11,850 53,426 16,800 54,942 26,150 59,451 36,700 67,098 41,700 73,017 - - - - - - - - - - - - 18600C 130,858 132,202 132,268 132,268 126,296 130,991 121,894 128,770 119,407 127,480 118,769 127,334 119,394 128,145 123,118 131,164 126,589 134,449 128,730 137,003 134,782 142,948 138,625 147,643 145,807 153,867 155,743 163,603 158,509 168,949 18600P 50 50,340 50 50,353 1,400 50,899 6,200 52,761 12,400 54,849 17,550 56,272 26,950 60,674 37,700 68,229 42,900 74,147 53,700 80,385 64,943 88,471 75,770 96,544 80,385 100,587 93,286 109,419 109,871 120,338 18700C 130,685 132,202 132,268 132,268 125,685 130,885 121,083 128,544 118,529 127,161 117,864 127,001 118,569 127,826 122,426 130,898 125,937 134,210 - - - - - - - - - - - - 18700P 50 52,322 50 52,335 1,550 52,721 6,550 54,330 13,000 56,272 18,100 57,628 27,700 61,898 38,750 69,372 44,150 75,291 - - - - - - - - - - - - 18800C 130,486 132,202 132,268 132,268 124,913 130,739 120,245 128,291 117,598 126,842 116,946 126,669 117,718 127,493 121,708 130,619 125,246 133,944 127,467 136,537 133,704 142,589 137,575 147,324 144,996 153,681 155,184 163,550 157,764 168,843 18800P 50 54,317 50 54,317 1,700 54,543 6,950 55,926 13,500 57,722 18,850 58,985 28,400 63,121 39,050 70,396 45,450 76,435 56,450 82,513 67,417 90,466 78,217 98,433 82,859 102,410 95,640 111,108 112,132 121,907 18900C 129,502 132,135 132,268 132,268 124,102 130,592 119,314 128,025 116,641 126,522 115,949 126,296 116,827 127,148 120,963 130,326 124,527 133,678 - - - - - - - - - - - - 18900P 50 56,298 50 56,312 1,850 56,378 7,400 57,522 14,000 59,198 19,350 60,382 29,300 64,398 40,050 71,554 46,750 77,578 - - - - - - - - - - - - 19000C 129,169 132,135 132,268 132,268 123,118 130,406 118,343 127,746 115,616 126,163 114,912 125,924 115,882 126,802 120,178 130,034 123,769 133,399 126,084 136,032 132,521 142,190 136,431 146,965 144,105 153,455 154,546 163,470 156,953 168,723 19000P 50 58,293 50 58,293 2,000 58,227 7,800 59,145 14,650 60,661 20,050 61,778 30,950 65,835 41,650 72,790 48,100 78,722 59,331 84,641 69,931 92,448 80,704 100,295 85,359 104,232 97,981 112,784 114,393 123,463 19100C 128,783 132,135 132,268 132,268 122,080 130,207 117,279 127,440 114,552 125,791 113,834 125,538 114,898 126,416 119,354 129,714 122,985 133,106 - - - - - - - - - - - - 19100P 50 60,288 50 60,288 2,250 60,062 8,350 60,754 15,300 62,137 20,800 63,175 31,100 66,965 42,700 73,948 49,500 79,866 - - - - - - - - - - - - 19200C 127,640 132,069 132,268 132,268 121,083 130,060 116,162 127,121 113,409 125,405 112,704 125,126 113,874 126,017 118,503 129,382 122,173 132,800 124,594 135,487 131,244 141,751 135,194 146,579 143,121 153,202 153,827 163,363 156,075 168,550 19200P 50 62,283 50 62,283 2,400 61,924 8,850 62,390 15,950 63,627 21,650 64,571 32,150 68,295 43,850 75,118 50,900 81,010 61,818 86,769 72,458 94,403 83,204 102,144 87,873 106,027 100,321 114,446 116,641 124,993 19300C 127,054 132,069 132,268 132,268 119,806 129,808 114,951 126,762 112,198 124,980 111,507 124,687 112,797 125,605 117,611 129,023 121,322 132,481 - - - - - - - - - - - - 19300P 100 64,265 50 64,278 2,650 63,786 9,300 64,039 16,700 65,103 22,450 65,981 33,200 69,638 45,000 76,302 52,350 82,154 - - - - - - - - - - - - 19400C 125,751 132,002 132,200 132,268 118,463 129,568 113,675 126,403 110,935 124,554 110,243 124,222 111,666 125,179 116,680 128,664 120,444 132,135 122,985 134,875 129,874 141,272 133,851 146,140 142,057 152,910 153,056 163,217 155,117 168,364 19400P 150 66,234 50 66,273 2,850 65,648 9,650 65,728 17,400 66,619 23,300 67,404 34,500 71,008 46,200 77,485 53,800 83,284 64,358 88,883 74,998 96,358 85,705 103,966 90,373 107,796 102,676 116,082 118,875 126,496 19500C 124,913 132,002 127,250 132,202 117,040 129,315 112,305 126,004 109,605 124,089 108,927 123,743 110,509 124,727 115,723 128,291 119,527 131,789 - - - - - - - - - - - - 19500P 200 68,215 50 68,268 3,100 67,510 10,350 67,337 18,200 68,109 24,100 68,840 35,350 72,325 47,450 78,682 55,300 84,428 - - - - - - - - - - - - 19600C 122,450 131,936 122,250 132,202 115,271 128,930 110,855 125,605 108,208 123,610 107,543 123,237 109,286 124,261 114,712 127,892 118,582 131,430 121,269 134,223 128,398 140,740 132,428 145,648 140,900 152,577 152,205 163,044 154,093 168,138 19600P 250 70,184 50 70,263 3,400 69,372 10,750 69,053 19,000 69,612 25,150 70,237 36,450 73,695 48,100 79,839 56,800 85,572 66,952 90,998 77,565 98,287 88,232 105,774 92,887 109,538 105,003 117,705 121,083 127,972 19700C 117,500 131,869 117,300 132,135 113,595 128,624 109,312 125,166 106,732 123,091 106,120 122,719 108,009 123,769 113,661 127,493 117,598 131,044 - - - - - - - - - - - - 19700P 300 72,165 50 72,258 3,650 71,234 11,500 70,662 19,800 71,128 26,100 71,660 37,900 75,091 49,450 81,050 58,400 86,702 - - - - - - - - - - - - 19800C 112,550 131,803 112,300 132,135 111,720 128,278 107,663 124,687 105,176 122,559 104,604 122,160 106,679 123,251 112,571 127,068 116,574 130,645 119,407 133,505 126,828 140,168 130,898 145,129 139,663 152,205 151,274 162,845 153,003 167,885 19800P 350 74,134 100 74,240 4,000 73,083 12,150 72,312 20,700 72,631 27,050 73,096 39,150 76,461 50,750 82,260 59,950 87,833 69,572 93,086 80,172 100,188 90,759 107,557 95,400 111,254 107,331 119,301 123,277 129,435 19900C 107,600 131,749 107,350 132,069 109,685 127,879 105,934 124,195 103,567 122,000 103,035 121,575 105,309 122,719 111,440 126,629 115,523 130,233 - - - - - - - - - - - - 19900P 400 76,115 150 76,209 4,450 74,892 12,800 73,974 21,600 74,147 28,150 74,506 40,400 77,858 52,200 83,470 61,600 88,963 - - - - - - - - - - - - 20000C 102,650 131,683 102,400 132,015 106,250 127,467 104,059 123,636 101,984 121,601 101,412 120,976 103,873 122,173 110,257 126,163 114,433 129,808 117,532 132,587 125,299 139,450 129,276 144,557 138,426 151,779 150,276 162,592 151,832 167,593 20000P 450 78,084 200 78,190 4,800 76,727 13,400 75,663 22,550 75,650 29,250 75,929 41,350 79,228 53,600 84,694 63,250 90,094 71,540 95,241 82,260 102,157 93,299 109,312 97,595 113,050 109,645 120,870 125,445 130,872 20200C 92,850 131,417 92,600 131,749 97,200 126,509 100,042 122,466 98,233 120,125 97,927 119,673 100,853 120,990 107,783 125,179 112,158 128,903 - - - - - - - - - - - - 20200P 650 81,994 400 82,100 5,700 80,345 15,100 78,882 24,550 78,642 31,650 78,722 44,050 82,047 56,200 87,128 66,700 92,328 - - - - - - - - - - - - 20400C 82,250 132,202 82,950 131,310 88,300 125,379 93,000 121,109 94,283 118,715 94,190 118,250 97,595 119,713 105,109 124,128 109,725 127,932 113,316 130,911 121,748 138,093 125,711 143,280 135,553 150,835 148,055 162,020 149,292 166,915 20400P 900 85,891 750 85,944 6,950 83,829 16,850 82,100 26,750 81,608 34,200 81,489 47,200 84,867 59,300 89,575 69,625 94,549 77,046 99,417 87,527 105,921 98,366 112,757 102,622 116,401 114,247 123,942 129,701 133,665 20600C 72,600 131,736 73,450 130,672 79,600 124,049 84,950 119,606 88,100 117,173 89,500 116,707 94,110 118,330 102,250 122,985 107,158 126,895 - - - - - - - - - - - - 20600P 1,250 89,735 1,250 89,735 8,150 87,341 18,850 85,253 29,150 84,521 37,050 84,189 50,100 87,700 62,700 91,996 72,551 96,744 - - - - - - - - - - - - 20800C 63,100 131,071 64,250 129,648 71,150 122,453 77,200 117,877 80,750 115,470 82,500 115,018 90,493 116,774 99,124 121,814 104,458 125,778 108,594 128,996 117,798 136,524 121,748 141,804 132,335 149,744 145,515 161,289 146,433 166,103 20800P 1,750 93,525 2,050 93,405 9,700 90,719 21,100 88,312 31,750 87,394 40,100 86,849 53,500 90,519 66,200 94,416 75,517 98,912 82,726 103,513 92,873 109,578 103,420 116,069 107,623 119,633 118,782 126,921 133,851 136,364 21000C 53,900 130,020 55,450 128,132 62,950 120,591 69,700 115,936 73,200 113,715 75,200 113,289 84,750 115,138 95,906 120,471 102,011 124,501 - - - - - - - - - - - - 21000P 2,500 97,223 3,250 96,917 11,500 93,991 23,500 91,317 34,650 90,160 43,500 89,389 57,150 93,312 69,900 96,797 78,031 101,239 - - - - - - - - - - - - 21200C 44,750 128,903 47,100 126,070 55,100 118,383 62,550 113,741 65,850 111,773 68,750 111,267 78,650 113,382 92,541 119,048 99,111 123,277 103,380 126,802 113,435 134,755 117,385 140,142 128,783 148,467 142,669 160,424 143,413 165,172 21200P 3,500 100,814 4,900 100,255 13,650 97,116 26,400 94,137 37,950 92,794 46,950 91,916 60,950 96,079 73,854 99,098 81,130 103,367 88,538 107,477 98,247 113,103 108,395 119,261 112,544 122,705 123,211 129,794 137,827 138,865 21400C 36,450 126,669 39,350 123,277 47,700 115,723 55,850 111,241 59,450 109,445 62,650 109,073 70,550 111,680 85,650 117,598 96,092 121,961 - - - - - - - - - - - - 21400P 5,050 104,178 7,150 103,341 16,200 100,095 29,550 96,863 41,550 95,321 50,900 95,068 65,250 98,752 77,113 101,399 84,242 105,469 - - - - - - - - - - - - 21600C 28,400 124,102 32,300 119,673 40,650 112,690 49,450 108,488 53,600 106,865 57,100 106,666 65,050 109,618 80,250 115,949 92,940 120,564 97,715 124,355 108,714 132,787 112,744 138,280 124,926 147,044 139,503 159,413 140,142 164,108 21600P 6,800 107,477 10,100 106,160 19,150 102,902 33,150 99,417 45,550 97,688 55,100 98,247 69,450 101,425 80,411 103,660 87,394 107,530 94,443 111,267 103,580 116,454 113,289 122,253 117,345 125,645 127,533 132,547 141,631 141,246 21800C 21,250 120,365 26,000 115,204 34,150 109,924 43,400 105,469 47,850 104,139 51,050 104,192 60,950 107,397 74,900 114,207 88,600 119,101 - - - - - - - - - - - - 21800P 9,800 110,270 13,800 108,674 22,900 105,402 37,150 101,811 49,800 99,976 59,750 101,306 74,500 103,912 83,843 105,774 90,546 109,525 - - - - - - - - - - - - 22000C 15,500 114,832 20,450 111,759 28,150 108,328 37,850 102,423 42,550 101,173 46,100 101,452 55,850 105,136 69,800 112,358 83,550 117,558 91,050 121,641 103,660 130,592 107,796 136,231 120,777 145,448 136,138 158,270 136,644 162,911 22000P 13,300 112,863 18,250 110,882 26,950 107,769 41,550 104,045 54,450 102,423 64,000 104,484 79,650 106,333 87,181 107,942 93,698 111,480 100,308 114,845 108,820 119,633 117,997 125,073 121,961 128,398 131,696 135,114 145,222 143,493 22200C 10,500 111,746 15,800 109,631 23,200 106,320 32,750 100,481 37,650 97,994 41,400 98,566 51,650 102,755 66,400 110,456 78,450 115,936 - - - - - - - - - - - - 22200P 18,300 118,370 23,600 112,744 31,500 109,951 46,450 106,080 59,700 105,602 69,300 107,317 84,401 108,767 90,506 110,097 96,850 113,342 - - - - - - - - - - - - 22400C 6,950 109,166 11,900 107,198 18,650 104,139 28,150 98,340 33,400 94,629 37,250 95,547 47,200 100,268 61,800 108,474 73,650 114,247 81,550 118,662 98,353 128,212 102,150 133,984 116,428 143,693 132,534 156,993 132,920 161,595 22400P 25,100 122,599 29,700 117,079 37,150 111,680 51,850 108,142 65,250 108,634 74,800 110,044 88,351 111,015 93,884 112,079 99,976 115,151 106,040 118,183 113,874 122,599 122,493 127,719 126,363 130,991 135,673 137,535 148,600 145,621 22600C 4,400 106,200 8,750 104,458 14,850 101,665 24,150 95,972 29,300 91,171 33,450 92,408 43,050 97,688 57,450 106,400 69,100 112,478 - - - - - - - - - - - - 22600P 32,700 125,778 36,550 121,043 43,350 115,590 57,950 111,387 70,150 111,959 80,850 112,531 92,275 113,169 97,223 113,967 103,048 116,907 - - - - - - - - - - - - 22800C 2,650 102,902 6,300 101,452 11,750 98,912 20,750 93,366 25,800 88,684 29,900 89,176 39,200 95,015 53,200 104,245 64,650 110,642 72,800 115,457 90,850 125,631 93,500 131,550 111,853 141,791 128,677 155,570 128,996 160,158 22800P 41,000 128,025 44,100 124,155 50,100 119,154 64,200 114,513 76,350 114,659 87,100 114,885 96,132 115,231 100,508 115,803 106,054 118,569 111,533 121,269 118,675 125,352 126,722 130,207 130,512 133,399 139,437 139,836 151,753 147,616 23000C 1,500 99,377 4,450 98,193 9,100 95,986 17,700 90,639 22,600 86,117 26,650 85,864 35,600 92,262 49,250 102,011 60,500 108,740 - - - - - - - - - - - - 23000P 50,000 129,355 52,250 126,509 57,450 122,120 71,000 117,252 83,100 117,040 93,750 117,040 99,869 117,079 103,673 117,465 108,993 120,165 - - - - - - - - - - - - 23200C 850 95,640 3,050 94,762 6,950 92,847 15,000 87,793 19,650 83,457 23,600 82,460 32,450 89,482 45,750 99,750 54,850 106,533 64,800 112,025 82,700 122,865 85,300 128,916 107,158 139,743 124,607 154,014 124,887 158,589 23200P 59,400 130,140 60,850 128,318 65,300 124,567 78,250 119,646 92,200 118,077 98,140 118,010 103,008 118,117 106,626 118,875 111,467 121,123 116,680 124,049 123,171 127,866 130,672 132,494 134,356 135,620 142,975 141,990 154,665 149,492 23400C 450 91,809 2,000 91,198 5,250 89,548 12,600 84,827 17,000 80,691 20,850 79,015 29,550 86,662 42,100 97,369 50,950 104,431 - - - - - - - - - - - - 23400P 69,100 130,539 69,800 129,661 73,650 126,456 85,850 121,761 98,526 120,032 102,197 119,819 106,320 119,700 109,552 120,365 114,140 122,559 - - - - - - - - - - - - 23600C 200 87,926 1,300 87,487 3,850 86,117 10,500 81,755 14,650 77,858 18,300 75,490 26,850 83,803 38,850 94,975 47,250 102,277 57,550 108,408 75,150 119,939 77,600 126,110 99,750 137,548 120,325 152,311 120,550 156,900 23600P 78,900 130,805 79,100 130,579 82,350 127,972 93,850 123,557 103,008 121,814 106,040 121,468 109,432 121,163 112,358 121,788 116,707 123,916 121,402 126,549 127,281 130,153 134,290 134,596 137,894 137,668 146,273 144,012 157,325 151,234 23800C 100 83,976 850 83,670 2,800 82,553 8,700 78,603 12,500 74,958 16,000 72,405 24,300 80,903 35,800 92,528 43,750 100,042 - - - - - - - - - - - - 23800P 88,800 130,951 88,650 131,164 91,450 129,023 102,100 125,113 107,211 123,424 109,671 122,998 112,358 122,506 115,005 123,118 119,141 125,192 - - - - - - - - - - - - 24000C 50 79,999 500 79,826 2,100 78,855 7,100 75,371 10,650 71,992 13,900 69,652 21,950 77,977 32,950 90,041 40,400 97,755 50,900 104,604 68,250 116,880 70,300 123,118 92,600 135,234 115,869 150,489 113,250 155,078 24000P 98,750 131,018 98,300 131,616 100,750 129,847 109,312 126,389 111,108 124,847 113,036 124,355 116,042 124,514 117,518 124,368 121,468 126,403 125,618 128,757 130,991 132,188 137,548 136,497 141,073 139,530 149,305 145,901 159,733 152,843 24200C 50 76,009 300 75,916 1,450 75,145 5,800 72,072 9,050 68,973 12,050 66,872 19,750 75,038 30,150 87,474 37,200 95,400 - - - - - - - - - - - - 24200P 108,700 131,084 108,100 131,869 110,200 130,499 113,475 127,467 114,659 126,084 116,135 125,591 117,638 124,900 119,859 125,525 123,650 127,533 - - - - - - - - - - - - 24400C 50 72,019 200 71,966 950 71,367 4,650 68,721 7,750 65,914 10,600 64,066 17,750 72,099 27,750 84,973 34,200 92,993 43,650 100,308 59,800 113,249 63,450 119,939 83,350 132,414 108,500 148,521 106,250 153,149 24400P 116,401 131,084 118,000 132,002 119,650 131,151 117,079 128,371 117,851 127,174 118,902 126,655 119,939 125,937 122,054 126,602 125,685 128,584 128,305 129,901 133,372 133,279 140,434 138,213 143,706 141,033 152,058 147,643 161,874 154,333 24600C 50 68,029 100 68,016 650 67,537 3,800 65,342 6,650 62,869 9,200 61,259 15,900 69,146 25,500 82,446 31,300 90,519 - - - - - - - - - - - - 24600P 119,008 131,151 126,642 132,135 124,115 131,563 120,112 129,103 120,670 128,118 121,402 127,626 122,040 126,882 124,062 127,600 127,573 129,568 - - - - - - - - - - - - 24800C 50 64,052 50 64,052 400 63,680 3,150 61,951 5,450 59,783 8,000 58,466 14,200 66,207 23,350 79,879 28,600 87,992 38,050 96,105 53,650 109,791 57,050 116,601 76,700 129,741 101,300 146,433 99,550 151,101 24800P 132,268 132,268 129,036 132,202 126,762 131,789 122,612 129,688 123,158 128,943 123,583 128,451 123,929 127,733 125,897 128,504 129,302 130,459 131,430 131,616 136,192 134,928 142,908 139,729 146,246 142,602 154,546 149,239 163,749 155,676 25000C 50 60,076 50 60,089 250 59,810 2,450 58,559 4,500 56,711 6,750 55,633 12,650 63,294 20,750 76,940 26,050 85,425 - - - - - - - - - - - - 25000P 132,268 132,268 129,768 132,202 128,797 131,975 124,700 130,180 125,232 129,621 125,538 129,209 125,605 128,504 127,547 129,315 130,858 131,284 - - - - - - - - - - - - 25200C 50 56,139 50 56,152 200 55,979 1,900 55,181 3,650 53,638 5,700 52,827 11,200 60,368 18,800 74,267 23,700 82,832 32,950 91,756 47,950 106,187 51,100 113,116 70,450 126,948 94,400 144,211 93,100 148,933 25200P 132,268 132,268 132,268 132,268 130,207 132,095 126,389 130,579 126,948 130,180 127,161 129,834 127,108 129,196 129,036 130,074 132,228 132,015 134,024 133,093 138,599 136,378 144,970 141,059 148,428 143,999 156,727 150,702 165,345 156,913 25400C 50 52,242 50 52,295 100 52,109 1,450 51,803 2,950 50,579 4,750 50,021 9,950 57,549 16,950 71,554 21,450 80,185 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 130,991 132,148 127,586 130,845 128,398 130,672 128,504 130,353 128,384 129,794 130,340 130,739 133,452 132,694 - - - - - - - - - - - - 25600C 50 48,438 50 48,531 50 48,252 1,100 48,478 2,350 47,534 3,950 47,241 9,100 55,141 15,200 68,814 19,350 77,485 28,350 87,301 42,700 102,476 45,550 109,472 64,550 124,022 87,850 141,884 86,950 146,659 25600P 132,268 132,268 132,268 132,268 131,656 132,215 128,650 131,111 129,568 131,071 129,621 130,805 129,488 130,326 131,470 131,350 134,502 133,292 136,112 134,330 140,581 137,628 146,605 142,190 150,263 145,236 158,629 152,019 166,649 158,004 25800C 50 44,767 50 44,887 50 44,648 850 45,233 1,850 44,528 3,250 44,475 8,150 52,561 13,650 66,114 17,400 74,772 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 131,763 132,215 129,395 131,284 130,419 131,364 130,473 131,164 130,419 130,792 132,414 131,869 135,380 133,811 - - - - - - - - - - - - 26000C 50 41,230 50 41,402 50 41,216 650 42,054 1,450 41,575 2,550 41,642 7,200 49,901 12,150 63,361 15,600 72,046 24,250 82,765 37,850 98,632 40,400 105,668 59,000 120,990 81,600 139,423 81,100 144,278 26000P 132,268 132,268 132,268 132,268 132,268 132,268 131,084 131,842 131,164 131,656 131,177 131,483 131,204 131,204 133,226 132,335 136,085 134,263 137,694 135,340 142,150 138,692 147,816 143,134 151,753 146,313 160,211 153,189 167,686 158,974 26200C 50 37,878 50 38,117 50 37,971 450 38,822 1,100 38,636 2,100 39,022 6,250 47,148 10,800 60,634 13,950 69,319 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 132,268 132,268 131,510 131,962 131,563 131,803 131,656 131,709 131,816 131,537 133,877 132,734 136,630 134,649 - - - - - - - - - - - - 26400C 50 34,726 50 35,018 50 34,925 350 35,883 850 35,830 1,650 36,335 5,300 44,249 9,600 57,974 12,400 66,553 20,550 78,137 33,450 94,735 35,650 101,758 53,750 117,824 75,650 136,857 75,450 141,778 26400P 132,268 132,268 132,268 132,268 132,268 132,268 131,776 132,042 131,896 131,949 132,055 131,922 132,321 131,829 134,369 133,066 137,029 134,981 138,785 136,152 143,307 139,570 148,600 143,892 152,910 147,244 161,515 154,240 168,457 159,839 26600C 50 31,787 - - 50 32,106 250 32,917 650 33,103 1,350 33,861 4,750 42,028 8,450 55,261 10,950 63,746 - - - - - - - - - - - - 26600P 132,268 132,268 - - 132,268 132,268 132,002 132,122 132,108 132,069 132,281 132,055 132,694 132,082 134,755 133,359 137,295 135,247 - - - - - - - - - - - - 26800C 50 29,060 - - 50 29,486 200 30,270 500 30,510 1,050 31,334 4,100 39,527 7,450 52,641 9,700 61,047 17,300 73,482 29,400 90,732 31,300 97,728 48,900 114,592 70,000 134,170 70,100 139,197 26800P 132,268 132,268 - - 132,268 132,268 132,162 132,188 132,241 132,148 132,441 132,175 132,973 132,268 135,008 133,585 137,402 135,460 139,450 136,763 144,092 140,275 148,986 144,477 153,721 148,015 162,499 155,144 168,949 160,557 27000C - - - - 50 27,078 150 27,650 350 27,823 - - 3,550 37,173 6,550 50,074 8,500 58,267 - - - - - - - - - - - - 27000P - - - - 132,268 132,268 132,241 132,215 132,335 132,215 - - 133,159 132,441 135,154 133,771 137,415 135,606 - - - - - - - - - - - - 27200C - - - - 50 24,871 100 24,990 250 25,323 - - 2,950 34,553 5,700 47,467 7,450 55,567 14,450 68,827 25,700 86,676 27,350 93,618 44,350 111,254 64,650 131,390 65,050 136,524 27200P - - - - 132,268 132,268 132,241 132,228 132,361 132,255 - - 133,292 132,574 135,221 133,917 137,322 135,713 139,703 137,189 144,531 140,820 148,986 144,876 154,213 148,640 163,204 155,915 169,162 161,169 27400C - - - - 50 22,849 50 22,038 200 23,195 - - 2,500 32,252 4,950 44,940 - - - - - - - - - - - - - - 27400P - - - - 132,268 132,268 132,281 132,255 132,374 132,268 - - 133,359 132,680 135,207 134,024 - - - - - - - - - - - - - - 27600C - - - - 50 21,014 50 20,309 150 21,067 - - 2,150 30,191 4,300 42,506 - - 11,950 64,172 22,350 82,553 23,700 89,376 40,100 107,849 59,550 128,504 60,200 133,731 27600P - - - - 132,268 132,268 132,281 132,255 132,361 132,281 - - 133,372 132,747 135,128 134,090 - - 139,636 137,442 144,624 141,206 148,640 145,129 154,413 149,132 163,616 156,567 169,136 161,661 27800C - - - - 50 19,351 50 18,726 100 18,846 - - 1,800 28,036 3,700 40,086 - - - - - - - - - - - - - - 27800P - - - - 132,268 132,268 132,281 132,255 132,348 132,295 - - 133,345 132,800 134,995 134,130 - - - - - - - - - - - - - - 28000C - - - - 50 17,822 50 17,290 50 16,292 - - 1,550 26,214 3,200 37,825 - - 9,800 59,570 19,350 78,430 20,450 85,120 36,150 104,351 54,800 125,552 55,600 130,872 28000P - - - - 132,268 132,268 132,268 132,268 132,321 132,295 - - 133,305 132,827 134,835 134,130 - - 139,290 137,561 144,451 141,445 148,002 145,222 154,319 149,492 163,749 157,086 168,856 162,033 28200C - - - - 50 16,452 50 15,973 50 15,082 - - 1,300 24,312 2,700 35,431 - - - - - - - - - - - - - - 28200P - - - - 132,268 132,268 132,268 132,268 132,321 132,295 - - 133,226 132,853 134,622 134,117 - - - - - - - - - - - - - - 28400C - - - - 50 15,201 50 14,789 50 13,991 - - 1,100 22,583 2,300 33,236 - - 8,000 55,128 16,700 74,347 17,550 80,824 32,500 100,814 50,250 122,479 51,300 127,932 28400P - - - - 132,268 132,268 132,268 132,268 132,321 132,295 - - 133,159 132,853 134,423 134,077 - - 138,758 137,548 144,025 141,565 147,111 145,182 153,974 149,718 163,629 157,485 168,351 162,299 28600C - - - - 50 14,058 50 13,712 50 13,233 - - 900 20,774 1,950 31,135 - - - - - - - - - - - - - - 28600P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 133,053 132,840 134,197 134,024 - - - - - - - - - - - - - - 28800C - - - - 50 13,233 50 13,233 50 13,233 - - 750 19,191 1,650 29,113 - - 6,400 50,646 14,300 70,224 14,900 76,448 29,150 97,249 46,000 119,340 47,200 124,913 28800P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,973 132,827 133,984 133,970 - - 138,067 137,442 143,400 141,551 145,994 144,996 153,402 149,837 163,244 157,764 167,633 162,446 29000C - - - - 50 13,233 50 13,233 50 13,233 - - 600 17,516 1,400 27,238 - - - - - - - - - - - - - - 29000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,867 132,800 133,784 133,891 - - - - - - - - - - - - - - 29200C - - - - 50 13,233 50 13,233 50 13,233 - - 500 16,159 1,150 25,243 - - 5,100 46,390 12,150 66,114 12,600 72,125 26,050 93,618 42,000 116,122 43,300 121,814 29200P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,787 132,773 133,571 133,798 - - 137,309 137,229 142,615 141,445 144,757 144,704 152,644 149,837 162,645 157,924 166,702 162,499 29400C - - - - 50 13,233 50 13,233 50 13,233 - - 400 14,723 950 23,421 - - - - - - - - - - - - - - 29400P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,707 132,747 133,385 133,704 - - - - - - - - - - - - - - 29600C - - - - 50 13,233 50 13,233 50 13,233 - - 350 13,765 800 21,825 - - 4,000 42,227 10,300 62,111 10,550 67,776 23,150 89,934 38,250 112,837 39,700 118,675 29600P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,667 132,720 133,226 133,625 - - 136,537 136,963 141,738 141,246 143,413 144,305 151,686 149,731 161,821 157,977 165,598 162,446 29800C - - - - 50 13,233 50 13,233 50 13,233 - - 300 13,233 650 20,136 - - - - - - - - - - - - - - 29800P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,614 132,694 133,066 133,518 - - - - - - - - - - - - - - 30000C - - - - 50 13,233 50 13,233 50 13,233 - - 200 13,233 500 18,287 - - 3,150 38,410 8,650 58,121 8,750 63,454 20,550 86,277 34,750 109,498 36,250 115,444 30000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,507 132,627 132,893 133,399 - - 135,819 136,644 140,793 140,953 142,030 143,812 150,609 149,531 160,810 157,924 164,334 162,299 30200C - - - - - - - - 50 13,233 - - 150 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - 132,507 132,627 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - 100 13,233 350 15,773 - - 2,400 34,566 7,200 54,197 - - 18,200 82,632 31,500 106,120 33,050 112,185 30400P - - - - - - - - 132,268 132,268 - - 132,454 132,587 132,720 133,239 - - 135,114 136,285 139,796 140,607 - - 149,452 149,252 159,653 157,777 162,925 162,060 30600C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - 132,401 132,534 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - 50 13,233 200 13,233 - - 1,800 30,909 5,950 50,353 - - 16,000 78,935 28,450 102,676 30,050 108,860 30800P - - - - - - - - 132,268 132,268 - - 132,401 132,534 132,534 133,026 - - 134,489 135,899 138,825 140,195 - - 148,175 148,893 158,336 157,525 161,395 161,741 31000C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - 132,335 132,454 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 1,350 27,610 4,900 46,696 - - 14,050 75,304 25,650 99,231 27,250 105,508 31200P - - - - - - - - 132,268 132,268 - - 132,335 132,454 132,468 132,920 - - 133,970 135,513 137,894 139,756 - - 146,885 148,454 156,913 157,192 159,786 161,329 31400C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - 132,335 132,454 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,000 24,551 4,000 43,131 - - 12,250 71,647 23,050 95,746 24,650 102,130 31600P - - - - - - - - 132,268 132,268 - - 132,335 132,454 132,401 132,800 - - 133,558 135,141 137,029 139,277 - - 145,555 147,962 155,410 156,780 158,110 160,850 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 700 21,452 3,250 39,753 - - 10,650 68,042 20,650 92,248 22,200 98,699 32000P - - - - - - - - 132,268 132,268 - - - - 132,335 132,654 - - 133,186 134,742 136,245 138,785 - - 144,238 147,403 153,854 156,301 156,354 160,291 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 500 18,846 2,600 36,428 - - 9,250 64,558 18,400 88,697 19,950 95,254 32400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,933 134,409 135,527 138,266 - - 142,988 146,818 152,218 155,729 154,599 159,666 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 350 16,438 2,050 33,223 - - 7,950 61,020 16,350 85,146 17,900 91,849 32800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,734 134,090 134,888 137,748 - - 141,751 146,180 150,595 155,104 152,856 158,988 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 250 14,417 1,600 30,177 - - 6,850 57,682 14,500 81,648 15,950 88,351 33200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,601 133,824 134,343 137,229 - - 140,620 145,528 148,999 154,426 151,088 158,230 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 150 13,233 1,250 27,398 - - 5,850 54,343 12,800 78,150 14,200 84,907 33600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,468 133,505 133,904 136,737 - - 139,543 144,850 147,417 153,694 149,385 157,445 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 100 13,233 950 24,658 - - 4,950 51,018 11,250 74,652 12,600 81,489 34000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,401 133,292 133,518 136,245 - - 138,519 144,145 145,887 152,923 147,749 156,620 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 750 22,423 - - 4,200 47,919 9,850 71,194 11,150 78,097 34400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 133,013 133,266 135,859 - - 137,641 143,453 144,424 152,112 146,193 155,756 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 550 19,950 - - 3,500 44,741 8,600 67,803 9,800 74,679 34800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 133,000 133,000 135,394 - - 136,803 142,722 143,054 151,287 144,677 154,851 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 400 17,702 - - 2,950 41,881 7,450 64,398 8,600 71,341 35200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,800 134,981 - - 136,112 142,044 141,738 150,409 143,280 153,934 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 300 15,840 - - 2,450 39,022 6,450 61,113 7,500 68,002 35600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,667 134,649 - - 135,487 141,352 140,567 149,545 141,964 152,976 36000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 200 13,712 - - 2,000 36,149 5,550 57,868 - - 36000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,534 134,250 - - 134,901 140,647 139,463 148,654 - - 36400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 150 13,233 - - 1,650 33,582 4,750 54,689 - - 36400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,468 133,997 - - 134,449 140,009 138,479 147,763 - - 36800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,350 31,122 4,050 51,604 - - 36800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,704 - - 134,064 139,384 137,588 146,885 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 132,401 133,691 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 - - - - 1,050 28,395 3,400 48,451 - - 37200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 - - - - 133,665 138,679 136,750 145,954 - - 37600C - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,335 133,319 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - 132,335 133,292 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 48,713 49,022 - - 47,519 48,547 46,777 48,156 2750P 50 10,009 - - 900 11,118 2,950 11,685 2800C 48,683 49,021 - - 47,321 48,482 46,543 48,058 2800P 50 10,810 - - 1,000 11,821 3,200 12,287 2850C 48,419 48,969 - - 47,113 48,415 46,299 47,958 2850P 50 11,645 - - 1,100 12,537 3,450 12,898 2900C 48,364 48,967 - - 46,841 48,321 46,044 47,853 2900P 50 12,515 - - 1,250 13,285 3,700 13,518 2950C 48,302 48,966 - - 46,559 48,225 45,755 47,732 2950P 50 13,415 - - 1,400 14,039 4,000 14,151 3000C 48,016 48,913 - - 46,262 48,127 45,455 47,607 3000P 100 14,389 - - 1,550 14,804 4,300 14,790 3050C 47,923 48,912 - - 45,952 48,024 45,142 47,478 3050P 150 15,338 - - 1,700 15,579 4,600 15,441 3100C 47,614 48,857 - - 45,579 47,895 44,795 47,332 3100P 200 16,283 - - 1,900 16,366 4,950 16,098 3150C 47,292 48,804 - - 45,189 47,762 44,435 47,180 3150P 250 17,227 - - 2,100 17,160 5,300 16,761 3200C 46,954 48,749 - - 44,782 47,627 44,058 47,023 3200P 300 18,177 - - 2,300 17,964 5,650 17,434 3250C 46,591 48,693 - - 44,355 47,487 43,649 46,849 3250P 350 19,130 - - 2,500 18,778 6,050 18,109 3300C 46,201 48,638 - - 43,866 47,318 43,223 46,669 3300P 400 20,089 - - 2,750 19,590 6,450 18,790 3350C 45,775 48,580 - - 43,354 47,145 42,764 46,470 3350P 450 21,053 - - 3,000 20,411 6,900 19,471 3400C 45,169 48,473 - - 42,782 46,942 42,288 46,266 3400P 550 22,003 - - 3,300 21,226 7,350 20,157 3450C 44,660 48,413 - - 42,186 46,734 41,793 46,055 3450P 600 22,973 - - 3,600 22,047 7,800 20,851 3500C 43,851 48,252 - - 41,533 46,498 41,267 45,825 3500P 750 23,908 - - 3,950 22,858 8,300 21,540 3550C 43,121 48,139 - - 40,853 46,254 40,719 45,588 3550P 850 24,863 - - 4,300 23,674 8,800 22,234 3600C 42,231 47,974 40,666 46,694 40,143 46,004 40,138 45,331 3600P 950 25,817 2,900 25,089 4,650 24,494 9,350 22,923 3650C 41,288 47,808 39,824 46,440 39,375 45,725 39,536 45,068 3650P 1,150 26,734 3,300 25,917 5,050 25,303 9,881 23,616 3700C 40,280 47,637 38,907 46,148 38,556 45,414 38,911 44,795 3700P 1,250 27,691 3,500 26,820 5,500 26,097 10,396 24,315 3750C 39,050 47,417 37,950 45,849 37,704 45,094 38,254 44,503 3750P 1,550 28,568 3,950 27,633 6,100 26,840 10,945 25,004 3800C 36,800 47,143 36,922 45,511 36,814 44,767 37,568 44,190 3800P 1,700 29,506 4,250 28,503 6,450 27,674 11,528 25,683 3850C 34,550 46,865 35,846 45,164 35,862 44,386 36,856 43,867 3850P 1,950 30,403 4,750 29,297 7,000 28,439 12,116 26,365 3900C 32,350 46,535 34,702 44,779 34,873 43,995 36,116 43,525 3900P 2,250 31,281 5,100 30,151 7,600 29,188 12,734 27,036 3950C 30,150 46,198 33,200 44,354 33,844 43,593 35,348 43,171 3950P 2,550 32,159 5,650 30,927 8,050 29,994 13,358 27,710 4000C 28,000 45,807 31,250 43,890 32,768 43,137 34,556 42,798 4000P 2,900 33,017 6,150 31,724 8,750 30,705 13,966 28,406 4050C 25,950 45,319 29,300 43,412 31,652 42,670 33,732 42,411 4050P 3,400 33,815 6,800 32,461 9,400 31,438 14,763 28,964 4100C 23,900 44,821 27,400 42,895 30,100 42,168 32,885 42,004 4100P 3,800 34,653 7,350 33,238 10,000 32,191 15,490 29,576 4150C 21,900 44,267 25,600 42,308 28,350 41,635 32,014 41,575 4150P 4,300 35,451 8,100 33,936 10,800 32,866 16,202 30,209 4200C 20,000 43,614 23,800 41,707 26,600 41,086 31,114 41,134 4200P 4,850 36,229 8,650 34,713 11,550 33,562 16,956 30,806 4250C 18,100 42,947 22,050 41,063 24,950 40,485 30,192 40,670 4250P 5,500 36,967 9,500 35,371 12,300 34,258 17,610 31,517 4300C 16,350 42,139 20,400 40,353 23,300 39,866 29,253 40,184 4300P 6,200 37,685 10,300 36,049 13,150 34,915 18,300 32,212 4350C 14,700 41,316 18,550 39,800 21,650 39,225 28,282 39,684 4350P 6,900 38,403 11,200 36,688 14,250 35,473 19,118 32,779 4400C 13,050 40,977 17,000 39,423 20,200 38,508 26,700 39,212 4400P 7,800 39,042 12,100 37,326 15,050 36,150 19,952 33,328 4450C 11,450 40,618 15,550 39,007 18,750 37,837 25,350 38,651 4450P 8,750 39,660 13,200 37,885 16,100 36,729 20,803 33,859 4500C 10,050 40,179 14,200 38,552 17,450 37,374 24,050 38,071 4500P 9,900 40,199 14,250 38,463 17,150 37,306 21,648 34,409 4550C 8,850 39,660 13,000 38,039 16,100 36,927 22,800 37,474 4550P 11,150 40,698 15,400 39,002 18,550 37,745 22,526 34,901 4600C 7,600 39,161 11,700 37,564 14,950 36,411 21,550 36,860 4600P 12,450 41,176 16,950 39,381 19,800 38,244 23,419 35,356 4650C 6,600 38,564 10,600 37,011 13,700 35,925 20,850 36,230 4650P 14,100 41,515 18,300 39,840 21,200 38,683 24,305 35,831 4700C 5,700 37,926 9,700 36,384 12,550 35,405 19,950 35,602 4700P 15,650 42,010 19,800 40,239 22,800 39,042 25,184 36,364 4750C 4,850 37,267 8,700 35,794 11,650 34,802 18,900 34,963 4750P 17,300 43,024 21,400 40,598 24,309 39,421 26,089 36,781 4800C 4,100 36,569 7,800 35,166 10,750 34,199 17,850 34,308 4800P 19,050 43,929 23,000 40,957 25,500 39,780 26,992 37,197 4850C 3,550 35,792 7,050 34,484 9,800 33,609 16,900 33,647 4850P 20,900 44,723 24,700 41,276 26,686 40,139 27,892 37,595 4900C 2,950 35,036 6,350 33,784 9,000 32,973 15,950 32,974 4900P 22,850 45,402 26,450 42,034 27,863 40,458 28,787 37,972 4950C 2,450 34,239 5,650 33,085 8,250 32,322 15,000 32,285 4950P 24,850 46,023 28,300 42,703 29,036 40,934 29,681 38,447 5000C 2,000 33,422 5,050 32,349 7,550 31,656 13,750 31,519 5000P 26,900 46,584 30,150 43,372 30,184 41,563 30,558 39,023 5100C 1,250 31,729 4,000 30,833 6,300 30,284 12,100 30,083 5100P 31,200 47,467 32,876 44,527 32,425 42,744 32,304 40,173 5200C 800 29,921 3,100 29,267 5,200 28,872 10,550 28,604 5200P 35,750 48,042 35,375 45,489 34,573 43,806 33,985 41,218 5300C 450 28,073 2,400 27,652 4,250 27,428 9,150 27,334 5300P 40,400 48,490 37,696 46,303 36,567 44,702 35,620 42,203 5400C 300 26,161 1,800 26,009 3,600 25,956 7,950 26,161 5400P 43,371 48,749 39,793 46,964 38,397 45,471 37,149 43,072 5500C 150 24,244 1,350 24,344 2,900 24,482 6,800 24,968 5500P 45,144 48,880 41,598 47,467 40,088 46,149 38,633 43,905 5600C 50 22,296 1,050 22,691 2,300 23,001 5,800 23,760 5600P 46,991 49,010 43,270 47,917 41,630 46,737 40,010 44,644 5700C 50 20,411 - - 1,800 21,515 4,900 22,542 5700P 47,402 49,011 - - 43,005 47,232 41,296 45,315 5800C 50 18,614 - - 1,400 20,043 4,150 21,329 5800P 49,077 49,077 - - 44,190 47,633 42,440 45,886 5900C 50 16,928 - - 1,100 18,608 3,450 20,104 5900P 49,077 49,077 - - 45,158 47,939 43,517 46,418 6000C 50 15,370 - - 850 17,199 2,850 18,886 6000P 49,077 49,077 - - 45,991 48,195 44,476 46,879 6100C 50 13,946 - - 650 15,828 2,350 17,690 6100P 49,077 49,077 - - 46,684 48,401 45,305 47,268 6200C 50 12,656 - - 450 14,405 1,900 16,492 6200P 49,077 49,077 - - 47,359 48,606 46,055 47,617 6300C - - - - 350 13,169 1,550 15,345 6300P - - - - 47,756 48,711 46,663 47,893 6400C - - - - 250 11,911 1,250 14,221 6400P - - - - 48,130 48,814 47,183 48,128 6500C - - - - 200 10,844 950 13,045 6500P - - - - 48,342 48,868 47,683 48,361 6600C - - - - 150 9,783 750 11,987 6600P - - - - 48,538 48,921 48,028 48,518 6700C - - - - 100 8,682 600 11,005 6700P - - - - 48,723 48,973 48,288 48,636 6800C - - - - 50 7,418 450 9,981 6800P - - - - 48,902 49,025 48,530 48,752 6900C - - - - 50 6,837 350 9,075 6900P - - - - 48,914 49,025 48,688 48,829 7000C - - - - 50 6,317 - - 7000P - - - - 48,924 49,026 - - 7100C - - - - 50 5,852 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 5,434 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 5,059 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 1,020 3,573 1,810 3,519 - - 7900P 3,519 4,745 3,606 4,483 - - 8000C 880 3,442 1,640 3,387 - - 8000P 3,727 4,861 3,758 4,585 - - 8100C 760 3,307 1,490 3,255 2,130 3,571 8100P 3,926 4,963 3,904 4,678 3,924 4,544 8200C 650 3,169 1,350 3,124 2,010 3,472 8200P 4,116 5,057 4,045 4,766 4,035 4,612 8300C 550 3,029 1,210 2,987 1,890 3,372 8300P 4,298 5,145 4,185 4,853 4,140 4,677 8400C 470 2,887 1,090 2,875 1,780 3,275 8400P 4,463 5,216 4,315 4,930 4,238 4,738 8500C 390 2,743 980 2,765 1,680 3,180 8500P 4,624 5,288 4,439 5,002 4,331 4,795 8600C 330 2,601 880 2,654 1,580 3,085 8600P 4,762 5,342 4,555 5,067 4,420 4,850 8700C 270 2,456 780 2,544 1,490 2,992 8700P 4,897 5,397 4,669 5,132 4,504 4,901 8800C 220 2,312 690 2,432 1,410 2,904 8800P 5,018 5,442 4,776 5,190 4,580 4,946 8900C 180 2,171 620 2,324 1,330 2,815 8900P 5,121 5,480 4,866 5,238 4,653 4,991 9000C 150 2,034 540 2,213 1,250 2,726 9000P 5,205 5,508 4,962 5,292 4,725 5,035 9100C 120 1,897 480 2,108 1,180 2,641 9100P 5,288 5,536 5,042 5,331 4,789 5,073 9200C 100 1,770 420 2,000 1,120 2,561 9200P 5,349 5,556 5,119 5,373 4,847 5,107 9300C 80 1,641 370 1,897 1,060 2,483 9300P 5,407 5,575 5,185 5,406 4,903 5,141 9400C 60 1,508 320 1,792 1,000 2,403 9400P 5,464 5,593 5,252 5,441 4,956 5,173 9500C 50 1,396 280 1,694 950 2,330 9500P 5,498 5,604 5,306 5,467 5,003 5,201 9600C 40 1,284 240 1,593 890 2,250 9600P 5,530 5,613 5,358 5,495 5,054 5,233 9700C 30 1,169 210 1,500 850 2,183 9700P 5,560 5,623 5,401 5,515 5,092 5,256 9800C 20 1,046 180 1,407 800 2,110 9800P 5,589 5,632 5,441 5,536 5,135 5,282 9900C 10 903 150 1,311 760 2,045 9900P 5,593 5,633 5,479 5,556 5,171 5,304 10000C 10 840 130 1,227 720 1,979 10000P 5,621 5,643 5,507 5,570 5,205 5,326 10100C 10 784 110 1,142 680 1,913 10100P 5,624 5,643 5,534 5,583 5,238 5,346 10200C 10 732 90 1,054 650 1,856 10200P 5,625 5,643 5,559 5,596 5,265 5,363 10300C 10 686 80 988 620 1,800 10300P 5,627 5,643 5,572 5,603 5,292 5,379 10400C 10 643 70 923 590 1,744 10400P 5,652 5,652 5,586 5,609 5,317 5,395 10500C 10 605 60 856 560 1,689 10500P 5,652 5,652 5,599 5,616 5,341 5,411 10600C 10 570 50 788 530 1,633 10600P 5,652 5,652 5,609 5,623 5,365 5,426 10700C 10 565 40 719 - - 10700P 5,652 5,652 5,621 5,629 - - 10800C 10 565 30 645 - - 10800P 5,652 5,652 5,631 5,636 - - 10900C 10 565 20 565 - - 10900P 5,652 5,652 5,632 5,636 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,913 10,916 2500P 10 1,090 10 1,090 - - 20 1,090 3000C 10,906 10,906 10,906 10,906 10,906 10,906 10,917 10,921 3000P 10 1,090 10 1,090 10 1,090 40 1,090 3500C 10,906 10,906 10,906 10,906 - - 10,919 10,929 3500P 10 1,090 10 1,090 - - 100 1,090 4000C 10,906 10,906 10,900 10,903 10,890 10,899 10,904 10,928 4000P 10 1,090 20 1,090 50 1,090 210 1,090 4500C 10,906 10,906 10,880 10,894 - - 10,850 10,911 4500P 10 1,090 30 1,090 - - 380 1,399 4850C 10,906 10,906 10,851 10,883 10,790 10,856 10,769 10,880 4850P 10 1,090 40 1,090 180 1,486 550 1,903 4900C 10,906 10,906 10,839 10,878 10,773 10,848 10,753 10,874 4900P 10 1,090 50 1,187 190 1,564 580 1,984 4950C 10,879 10,896 10,836 10,878 10,761 10,844 10,733 10,866 4950P 10 1,090 60 1,284 200 1,643 620 2,072 5000C 10,878 10,896 10,822 10,872 10,749 10,839 10,714 10,858 5000P 10 1,090 70 1,381 220 1,738 650 2,155 5100C 10,874 10,896 10,804 10,866 10,714 10,826 10,671 10,840 5100P 10 1,210 90 1,577 250 1,919 720 2,334 5200C 10,871 10,896 10,773 10,854 10,677 10,812 10,624 10,822 5200P 10 1,385 100 1,760 280 2,110 790 2,517 5300C 10,867 10,896 10,749 10,847 10,628 10,794 10,568 10,800 5300P 10 1,586 120 1,975 320 2,319 870 2,711 5400C 10,831 10,887 10,710 10,835 10,574 10,774 10,503 10,774 5400P 10 1,814 140 2,201 360 2,537 960 2,915 5500C 10,822 10,887 10,655 10,816 10,508 10,749 10,429 10,746 5500P 20 2,128 160 2,437 410 2,770 1,050 3,125 5600C 10,779 10,878 10,606 10,802 10,433 10,723 10,346 10,713 5600P 30 2,433 190 2,697 460 3,013 1,190 3,348 5700C 10,731 10,867 10,540 10,782 10,352 10,695 10,250 10,675 5700P 40 2,746 220 2,968 520 3,269 1,280 3,573 5800C 10,678 10,858 10,452 10,755 10,246 10,657 10,141 10,633 5800P 50 3,070 260 3,254 580 3,535 1,390 3,807 5900C 10,616 10,847 10,355 10,726 10,130 10,617 10,017 10,585 5900P 60 3,408 300 3,551 640 3,810 1,530 4,048 6000C 10,541 10,836 10,234 10,691 9,993 10,570 9,877 10,530 6000P 80 3,763 350 3,860 710 4,097 1,620 4,299 6100C 10,424 10,816 10,100 10,654 9,835 10,517 9,724 10,473 6100P 100 4,125 390 4,180 780 4,395 1,740 4,557 6200C 10,262 10,786 9,936 10,609 9,661 10,460 9,546 10,404 6200P 110 4,496 440 4,510 880 4,700 1,900 4,818 6300C 10,077 10,754 9,742 10,554 9,452 10,391 9,352 10,330 6300P 140 4,871 510 4,845 980 5,011 2,070 5,084 6400C 9,861 10,722 9,505 10,487 9,216 10,314 9,133 10,246 6400P 180 5,246 590 5,187 1,100 5,325 2,250 5,355 6500C 9,565 10,670 9,239 10,415 8,944 10,223 8,891 10,153 6500P 220 5,625 680 5,530 1,230 5,643 2,440 5,629 6600C 9,259 10,634 8,966 10,362 8,639 10,122 8,622 10,049 6600P 280 5,998 790 5,871 1,380 5,961 2,660 5,901 6700C 8,620 10,558 8,599 10,263 8,293 10,008 8,327 9,933 6700P 350 6,369 910 6,213 1,540 6,280 2,890 6,175 6800C 7,700 10,471 8,150 10,153 7,922 9,923 8,002 9,808 6800P 430 6,735 1,050 6,551 1,730 6,591 3,130 6,450 6900C 6,810 10,352 7,290 10,029 7,390 9,727 7,648 9,666 6900P 540 7,090 1,220 6,878 1,930 6,902 3,400 6,720 7000C 5,950 10,202 6,500 9,856 6,500 9,605 7,180 9,533 7000P 680 7,433 1,410 7,200 2,160 7,204 3,690 6,987 7100C 5,110 10,026 5,720 9,669 5,770 9,409 6,520 9,357 7100P 840 7,768 1,620 7,514 2,420 7,497 4,020 7,243 7200C 4,320 9,798 4,990 9,441 5,090 9,182 5,790 9,178 7200P 1,040 8,087 1,870 7,812 2,710 7,777 4,400 7,541 7300C 3,580 9,517 4,310 9,177 4,460 8,924 5,240 8,958 7300P 1,290 8,386 2,150 8,099 3,060 8,037 4,810 7,847 7400C 2,900 9,174 3,670 8,877 3,870 8,638 4,710 8,724 7400P 1,590 8,666 2,520 8,351 3,480 8,267 5,270 8,140 7500C 2,300 9,013 3,090 8,645 3,330 8,321 4,270 8,473 7500P 2,000 8,901 2,920 8,590 3,930 8,486 5,850 8,397 7600C 1,790 8,817 2,580 8,449 2,830 8,066 3,800 8,211 7600P 2,490 9,105 3,420 8,789 4,460 8,674 6,330 8,679 7700C 1,370 8,586 2,120 8,235 2,430 7,832 3,380 7,934 7700P 3,060 9,304 3,960 8,973 5,040 8,891 6,809 8,949 7800C 1,040 8,319 1,760 7,981 2,060 7,588 2,990 7,644 7800P 3,720 9,694 4,580 9,218 5,630 9,207 7,231 9,178 7900C 770 8,027 1,450 7,710 1,740 7,326 2,650 7,348 7900P 4,460 9,998 5,270 9,512 6,320 9,464 7,642 9,396 8000C 560 7,712 1,180 7,422 1,460 7,051 2,350 7,047 8000P 5,260 10,237 6,000 9,770 7,020 9,709 8,038 9,594 8100C 400 7,377 950 7,120 1,210 6,767 2,070 6,739 8100P 6,100 10,428 6,760 10,001 7,832 9,871 8,365 9,711 8200C 280 7,027 750 6,808 990 6,473 1,820 6,429 8200P 6,990 10,562 7,590 10,171 8,307 10,054 8,706 9,871 8300C 190 6,665 590 6,482 800 6,169 1,590 6,115 8300P 7,910 10,659 8,430 10,328 8,744 10,214 9,024 10,018 8400C 130 6,292 460 6,148 650 5,857 1,390 5,804 8400P 8,850 10,733 8,941 10,440 9,141 10,350 9,312 10,147 8500C 90 5,913 360 5,808 530 5,542 1,200 5,487 8500P 9,634 10,782 9,323 10,530 9,498 10,468 9,574 10,263 8600C 60 5,530 270 5,464 430 5,224 1,040 5,181 8600P 10,101 10,843 9,697 10,629 9,800 10,562 9,811 10,367 8700C 40 5,148 210 5,120 330 4,905 890 4,871 8700P 10,383 10,868 9,992 10,699 10,073 10,646 10,018 10,457 8800C 20 4,762 160 4,778 260 4,589 760 4,568 8800P 10,560 10,880 10,221 10,749 10,279 10,706 10,197 10,534 8900C 10 4,378 120 4,439 190 4,267 660 4,297 8900P 10,715 10,894 10,433 10,798 10,452 10,757 10,355 10,605 9000C 10 4,015 90 4,107 150 3,963 560 4,048 9000P 10,749 10,894 10,574 10,828 10,593 10,798 10,493 10,667 9100C 10 3,672 60 3,770 110 3,654 480 3,810 9100P 10,906 10,906 10,671 10,848 10,701 10,831 10,596 10,713 9200C 10 3,351 50 3,471 80 3,354 400 3,568 9200P 10,906 10,906 10,759 10,868 10,759 10,848 10,686 10,757 9300C 10 3,055 30 3,141 60 3,070 330 3,331 9300P 10,906 10,906 10,806 10,878 10,828 10,871 10,761 10,794 9400C 10 2,783 20 2,839 40 2,779 270 3,098 9400P 10,906 10,906 10,846 10,887 10,854 10,879 10,818 10,823 9500C 10 2,536 10 2,516 30 2,523 230 2,890 9500P 10,906 10,906 10,880 10,896 10,874 10,887 10,855 10,843 9600C 10 2,312 10 2,296 20 2,261 190 2,678 9600P 10,906 10,906 10,883 10,898 10,891 10,894 10,884 10,863 9700C 10 2,110 10 2,098 10 1,971 160 2,484 9700P 10,906 10,906 10,886 10,898 10,903 10,900 10,909 10,879 9800C 10 1,929 10 1,921 10 1,806 130 2,288 9800P 10,906 10,906 10,906 10,906 10,903 10,902 10,923 10,892 9900C 10 1,766 10 1,762 10 1,659 100 2,085 9900P 10,906 10,906 10,906 10,906 10,904 10,902 10,931 10,899 10000C 10 1,619 10 1,618 10 1,528 80 1,907 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,935 10,906 10100C 10 1,489 10 1,489 10 1,409 70 1,766 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,936 10,911 10200C 10 1,371 10 1,373 10 1,303 50 1,577 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,935 10,913 10300C 10 1,266 10 1,270 10 1,206 40 1,431 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,932 10,915 10400C 10 1,170 10 1,177 10 1,119 30 1,282 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,929 10,916 10500C 10 1,090 10 1,093 10 1,090 20 1,118 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,924 10,916 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,924 10,916 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,916 10,915 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,916 10,915 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,916 10,915 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,915 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,400 26,440 - - 14000P - - - - 290 2,646 - - 14600C 26,440 26,440 26,413 26,427 26,360 26,413 26,493 26,626 14600P 10 2,646 80 2,646 390 2,819 1,400 4,588 14700C 26,440 26,440 26,400 26,427 26,347 26,413 26,480 26,626 14700P 10 2,646 90 2,646 410 2,939 1,420 4,681 14800C 26,440 26,440 26,400 26,427 26,320 26,400 26,467 26,626 14800P 10 2,646 100 2,646 440 3,072 1,470 4,814 14900C 26,440 26,440 26,400 26,427 26,320 26,400 26,440 26,613 14900P 10 2,646 110 2,646 460 3,192 1,530 4,960 15000C 26,440 26,440 26,387 26,427 26,307 26,400 26,427 26,613 15000P 10 2,646 120 2,646 480 3,325 1,590 5,107 15100C 26,440 26,440 26,373 26,413 26,280 26,387 26,413 26,600 15100P 10 2,646 130 2,646 510 3,471 1,650 5,240 15200C 26,440 26,440 26,373 26,413 26,267 26,373 26,387 26,600 15200P 10 2,646 140 2,673 530 3,604 1,710 5,386 15300C 26,440 26,440 26,360 26,413 26,240 26,373 26,360 26,586 15300P 10 2,646 150 2,806 560 3,750 1,770 5,532 15400C 26,440 26,440 26,347 26,400 26,227 26,360 26,347 26,586 15400P 10 2,646 160 2,952 590 3,896 1,840 5,692 15500C 26,440 26,440 26,334 26,400 26,214 26,360 26,320 26,573 15500P 10 2,646 170 3,098 610 4,043 1,910 5,852 15600C 26,413 26,440 26,320 26,400 26,187 26,347 26,294 26,560 15600P 10 2,646 180 3,245 640 4,202 1,980 6,011 15700C 26,413 26,440 26,320 26,387 26,161 26,334 26,254 26,546 15700P 10 2,646 200 3,431 680 4,375 2,050 6,171 15800C 26,413 26,440 26,307 26,387 26,134 26,320 26,227 26,533 15800P 10 2,646 210 3,591 710 4,535 2,120 6,330 15900C 26,413 26,440 26,280 26,373 26,107 26,307 26,187 26,520 15900P 10 2,646 220 3,750 740 4,694 2,200 6,503 16000C 26,413 26,440 26,267 26,373 26,068 26,294 26,161 26,506 16000P 10 2,646 240 3,936 800 4,894 2,280 6,676 16100C 26,387 26,427 26,240 26,360 26,041 26,280 26,121 26,493 16100P 10 2,766 260 4,123 820 5,054 2,430 6,889 16200C 26,387 26,427 26,214 26,360 26,001 26,267 26,081 26,480 16200P 10 2,939 270 4,309 860 5,240 2,450 7,022 16300C 26,387 26,427 26,201 26,347 25,961 26,254 26,028 26,467 16300P 10 3,112 290 4,508 900 5,426 2,610 7,248 16400C 26,373 26,427 26,174 26,334 25,921 26,240 25,988 26,440 16400P 10 3,298 310 4,708 940 5,625 2,700 7,434 16500C 26,347 26,427 26,147 26,334 25,881 26,227 25,935 26,427 16500P 10 3,497 330 4,907 990 5,825 2,800 7,620 16600C 26,347 26,427 26,107 26,320 25,828 26,201 25,881 26,400 16600P 10 3,710 360 5,133 1,030 6,024 2,900 7,820 16700C 26,320 26,413 26,068 26,307 25,788 26,187 25,828 26,387 16700P 20 4,083 380 5,359 1,080 6,224 3,000 8,006 16800C 26,307 26,413 26,041 26,294 25,735 26,161 25,762 26,360 16800P 30 4,402 400 5,572 1,130 6,437 3,100 8,192 16900C 26,280 26,400 25,988 26,280 25,669 26,134 25,695 26,334 16900P 40 4,708 430 5,812 1,190 6,663 3,210 8,392 17000C 26,280 26,400 25,948 26,254 25,615 26,121 25,629 26,307 17000P 50 5,000 460 6,051 1,240 6,876 3,320 8,591 17100C 26,240 26,400 25,895 26,240 25,549 26,094 25,562 26,280 17100P 60 5,293 490 6,290 1,300 7,102 3,440 8,804 17200C 26,227 26,400 25,841 26,227 25,469 26,068 25,482 26,254 17200P 70 5,586 520 6,543 1,400 7,341 3,550 9,004 17300C 26,201 26,387 25,788 26,214 25,403 26,041 25,403 26,214 17300P 80 5,878 560 6,796 1,470 7,581 3,670 9,216 17400C 26,161 26,373 25,735 26,187 25,323 26,014 25,323 26,187 17400P 90 6,171 590 7,049 1,490 7,807 3,780 9,416 17500C 26,121 26,373 25,669 26,174 25,243 25,974 25,230 26,147 17500P 100 6,477 630 7,315 1,590 8,059 3,900 9,629 17600C 26,068 26,360 25,589 26,147 25,150 25,948 25,137 26,121 17600P 110 6,783 670 7,594 1,680 8,299 4,010 9,842 17700C 26,028 26,347 25,509 26,121 25,057 25,908 25,043 26,081 17700P 120 7,102 710 7,873 1,720 8,551 4,130 10,054 17800C 25,974 26,334 25,429 26,094 24,950 25,881 24,937 26,041 17800P 140 7,434 760 8,152 1,790 8,804 4,250 10,267 17900C 25,935 26,334 25,336 26,068 24,844 25,841 24,831 25,988 17900P 150 7,753 810 8,432 1,870 9,057 4,380 10,493 18000C 25,841 26,307 25,243 26,041 24,724 25,788 24,711 25,948 18000P 160 8,086 860 8,724 1,960 9,323 4,510 10,719 18100C 25,788 26,307 25,017 25,948 24,605 25,748 24,591 25,895 18100P 180 8,418 910 9,017 2,030 9,589 4,650 10,945 18200C 25,695 26,280 24,910 25,908 24,472 25,708 24,458 25,855 18200P 200 8,764 970 9,323 2,110 9,855 4,790 11,185 18300C 25,602 26,267 24,791 25,881 24,339 25,655 24,325 25,802 18300P 210 9,110 1,030 9,615 2,200 10,134 4,930 11,411 18400C 25,509 26,240 24,671 25,841 24,192 25,602 24,179 25,748 18400P 240 9,469 1,090 9,921 2,290 10,400 5,080 11,650 18500C 25,403 26,227 24,525 25,802 24,046 25,549 24,033 25,682 18500P 260 9,828 1,160 10,241 2,370 10,679 5,230 11,890 18600C 25,256 26,201 24,378 25,748 23,886 25,496 23,873 25,629 18600P 280 10,174 1,240 10,546 2,480 10,972 5,390 12,129 18700C 25,137 26,174 24,219 25,708 23,700 25,429 23,713 25,562 18700P 310 10,546 1,310 10,866 2,600 11,251 5,540 12,382 18800C 24,977 26,147 24,046 25,655 23,514 25,363 23,541 25,496 18800P 340 10,906 1,390 11,185 2,700 11,544 5,680 12,621 18900C 24,817 26,121 23,860 25,602 23,328 25,309 23,368 25,429 18900P 370 11,278 1,480 11,504 2,800 11,837 5,860 12,874 19000C 24,618 26,081 23,674 25,549 23,128 25,230 23,181 25,363 19000P 400 11,650 1,560 11,823 2,930 12,129 6,190 13,167 19100C 24,418 26,041 23,461 25,482 22,915 25,163 22,982 25,283 19100P 450 12,009 1,670 12,156 3,060 12,422 6,220 13,393 19200C 24,219 26,014 23,235 25,429 22,676 25,083 22,769 25,203 19200P 480 12,382 1,770 12,475 3,190 12,728 6,430 13,659 19300C 23,966 25,961 22,995 25,349 22,437 24,990 22,556 25,123 19300P 530 12,754 1,860 12,807 3,340 13,020 6,640 13,925 19400C 23,687 25,908 22,729 25,283 22,184 24,910 22,330 25,030 19400P 570 13,127 1,930 13,140 3,480 13,326 6,900 14,204 19500C 23,408 25,868 22,463 25,203 21,918 24,817 22,104 24,950 19500P 620 13,499 2,070 13,472 3,640 13,619 7,070 14,470 19600C 23,048 25,788 22,171 25,123 21,639 24,724 21,851 24,857 19600P 680 13,871 2,150 13,805 3,800 13,925 7,290 14,736 19700C 22,716 25,722 21,865 25,030 21,346 24,618 21,599 24,751 19700P 730 14,244 2,300 14,137 3,960 14,231 7,580 15,015 19800C 22,344 25,655 21,532 24,937 21,040 24,511 21,333 24,644 19800P 800 14,616 2,430 14,457 4,140 14,523 7,830 15,295 19900C 21,931 25,575 21,186 24,844 20,708 24,405 21,067 24,538 19900P 890 14,975 2,560 14,789 4,320 14,829 8,080 15,574 20000C 21,250 25,496 20,814 24,724 20,402 24,325 20,774 24,432 20000P 960 15,348 2,680 15,135 4,510 15,135 8,270 15,840 20200C 19,440 25,296 20,003 24,498 19,644 24,019 20,176 24,192 20200P 1,140 16,066 3,020 15,773 4,910 15,733 8,810 16,412 20400C 17,660 25,070 18,600 24,219 18,859 23,740 19,524 23,940 20400P 1,390 16,771 3,370 16,425 5,350 16,319 9,440 16,970 20600C 15,920 24,804 16,990 23,926 17,620 23,434 18,819 23,660 20600P 1,630 17,462 3,770 17,050 5,830 16,904 10,020 17,542 20800C 14,230 24,485 15,440 23,580 16,150 23,088 18,101 23,354 20800P 1,940 18,141 4,220 17,662 6,350 17,476 10,700 18,101 21000C 12,590 24,112 13,940 23,181 14,640 22,743 16,950 23,022 21000P 2,300 18,792 4,700 18,260 6,930 18,034 11,430 18,659 21200C 11,020 23,674 12,510 22,743 13,170 22,357 15,730 22,676 21200P 2,730 19,418 5,280 18,832 7,590 18,553 12,190 19,218 21400C 9,540 23,142 11,170 22,250 11,890 21,891 14,110 22,330 21400P 3,240 20,016 5,910 19,378 8,310 19,058 13,050 19,750 21600C 8,130 22,543 9,890 21,692 10,720 21,373 13,010 21,918 21600P 3,830 20,575 6,630 19,883 9,110 19,537 13,890 20,282 21800C 6,830 21,984 8,680 21,093 9,570 20,827 12,190 21,479 21800P 4,580 21,080 7,430 20,362 9,960 19,989 14,900 20,787 22000C 5,630 21,665 7,570 20,482 8,510 20,229 11,170 21,027 22000P 5,390 21,559 8,310 20,814 10,890 20,482 15,930 21,266 22200C 4,640 21,266 6,550 20,096 7,530 19,604 10,330 20,548 22200P 6,300 21,984 9,290 21,213 11,940 21,120 16,877 21,758 22400C 3,730 20,827 5,630 19,670 6,680 18,925 9,440 20,056 22400P 7,430 22,330 10,370 21,625 13,050 21,732 17,675 22,197 22600C 2,970 20,335 4,830 19,191 5,860 18,234 8,610 19,537 22600P 8,670 23,115 11,590 22,277 14,030 22,397 18,460 22,636 22800C 2,350 19,777 4,150 18,673 5,160 17,742 7,840 19,005 22800P 10,020 23,833 12,840 22,902 15,270 22,929 19,231 23,048 23000C 1,820 19,191 3,540 18,127 4,520 17,223 7,120 18,447 23000P 11,490 24,418 14,200 23,447 16,620 23,408 19,976 23,421 23200C 1,390 18,566 3,000 17,556 3,930 16,691 6,490 17,901 23200P 13,060 24,910 15,650 23,926 18,440 23,620 20,601 23,620 23400C 1,050 17,915 2,520 16,970 3,400 16,132 5,910 17,329 23400P 14,730 25,296 17,170 24,352 19,710 24,006 21,266 23,940 23600C 770 17,223 2,100 16,345 2,930 15,574 5,370 16,758 23600P 16,470 25,589 18,770 24,711 20,601 24,365 21,891 24,232 23800C 560 16,505 1,740 15,720 2,500 14,989 4,860 16,186 23800P 18,290 25,802 20,420 25,017 21,439 24,684 22,477 24,498 24000C 420 15,773 1,420 15,068 2,130 14,403 4,390 15,600 24000P 20,150 25,974 21,865 25,283 22,224 24,964 23,208 24,897 24200C 290 15,029 1,160 14,417 1,810 13,792 3,950 15,002 24200P 22,040 26,094 22,689 25,496 22,929 25,216 23,527 24,977 24400C 190 14,270 930 13,738 1,550 13,180 3,550 14,417 24400P 23,930 26,227 23,421 25,669 23,567 25,429 23,993 25,190 24600C 130 13,512 760 13,073 1,330 12,568 3,180 13,832 24600P 24,817 26,307 24,019 25,815 24,139 25,629 24,405 25,376 24800C 80 12,741 630 12,395 1,090 11,956 2,840 13,246 24800P 25,349 26,360 24,525 25,935 24,631 25,788 24,791 25,549 25000C 50 11,956 490 11,717 900 11,344 2,530 12,661 25000P 25,762 26,400 24,937 26,041 25,043 25,921 25,123 25,695 25200C 40 11,198 380 11,039 730 10,733 2,240 12,076 25200P 26,041 26,413 25,283 26,121 25,389 26,041 25,416 25,841 25400C 20 10,427 290 10,360 590 10,121 1,990 11,504 25400P 26,201 26,427 25,522 26,174 25,682 26,134 25,682 25,961 25600C 10 9,655 220 9,695 470 9,509 1,820 11,025 25600P 26,334 26,440 25,735 26,227 25,908 26,214 25,895 26,068 25800C 10 8,924 170 9,044 370 8,911 1,630 10,507 25800P 26,347 26,440 25,881 26,254 26,081 26,267 26,081 26,161 26000C 10 8,246 130 8,405 290 8,312 1,440 9,975 26000P 26,453 26,453 26,214 26,373 26,227 26,334 26,240 26,240 26200C 10 7,594 90 7,767 220 7,727 1,250 9,429 26200P 26,453 26,453 26,307 26,387 26,307 26,360 26,360 26,307 26400C 10 6,982 70 7,182 170 7,168 1,060 8,844 26400P 26,453 26,453 26,360 26,413 26,373 26,387 26,467 26,360 26600C 10 6,423 50 6,583 130 6,623 950 8,405 26600P 26,453 26,453 26,400 26,427 26,427 26,413 26,533 26,413 26800C 10 5,891 40 6,051 100 6,104 820 7,900 26800P 26,453 26,453 26,427 26,440 26,453 26,427 26,600 26,453 27000C 10 5,413 30 5,532 70 5,559 710 7,434 27000P 26,453 26,453 26,453 26,440 26,467 26,440 26,626 26,493 27200C 10 4,974 20 5,000 50 5,067 590 6,916 27200P 26,453 26,453 26,453 26,440 26,467 26,453 26,653 26,520 27400C 10 4,575 10 4,402 40 4,641 500 6,450 27400P 26,453 26,453 26,453 26,453 26,480 26,453 26,666 26,533 27600C 10 4,202 10 4,056 30 4,216 430 6,038 27600P 26,453 26,453 26,453 26,453 26,467 26,453 26,679 26,546 27800C 10 3,870 10 3,750 20 3,763 360 5,612 27800P 26,453 26,453 26,453 26,453 26,467 26,453 26,666 26,560 28000C 10 3,564 10 3,458 10 3,258 310 5,240 28000P 26,453 26,453 26,453 26,453 26,467 26,453 26,666 26,560 28200C 10 3,285 10 3,192 10 3,019 260 4,867 28200P 26,453 26,453 26,453 26,453 26,467 26,453 26,639 26,573 28400C 10 3,045 10 2,952 10 2,793 220 4,522 28400P 26,453 26,453 26,453 26,453 26,467 26,453 26,626 26,573 28600C 10 2,806 10 2,739 10 2,646 180 4,149 28600P 26,453 26,453 26,453 26,453 26,453 26,453 26,613 26,573 28800C 10 2,646 10 2,646 10 2,646 150 3,843 28800P 26,453 26,453 26,453 26,453 26,453 26,453 26,600 26,560 29000C 10 2,646 10 2,646 10 2,646 120 3,497 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,573 26,560 29200C 10 2,646 10 2,646 10 2,646 100 3,231 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,560 29400C 10 2,646 10 2,646 10 2,646 80 2,939 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,546 29600C 10 2,646 10 2,646 10 2,646 70 2,753 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,546 29800C 10 2,646 10 2,646 10 2,646 60 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,533 30000C 10 2,646 10 2,646 10 2,646 40 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,520 30200C - - - - 10 2,646 30 2,646 30200P - - - - 26,453 26,453 26,506 26,520 30400C - - - - 10 2,646 20 2,646 30400P - - - - 26,453 26,453 26,493 26,520 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,480 26,506 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,480 26,506 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,467 26,493 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,467 26,493 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,467 26,493 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,467 26,493 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,387 4,447 - - - - - - 555P - - - - 333 739 - - - - - - 560C - - - - 4,370 4,438 - - - - - - 560P - - - - 355 787 - - - - - - 565C - - - - 4,349 4,426 - - - - - - 565P - - - - 383 844 - - - - - - 570C - - - - 4,329 4,415 - - - - - - 570P - - - - 405 897 - - - - - - 575C - - - - 4,303 4,402 4,214 4,331 - - - - 575P - - - - 434 958 993 1,473 - - - - 580C - - - - 4,277 4,387 4,189 4,317 - - - - 580P - - - - 464 1,022 1,029 1,525 - - - - 585C 4,488 4,535 - - 4,248 4,373 4,160 4,299 4,176 4,315 4,230 4,367 585P 20 658 - - 494 1,089 1,070 1,582 1,455 1,909 1,729 2,133 590C 4,464 4,525 - - 4,216 4,357 4,129 4,281 4,148 4,298 4,205 4,351 590P 30 768 - - 526 1,159 1,111 1,639 1,498 1,964 1,770 2,182 595C 4,455 4,525 - - 4,178 4,337 4,096 4,262 4,119 4,281 4,178 4,335 595P 40 877 - - 565 1,236 1,155 1,699 1,541 2,018 1,812 2,234 600C 4,426 4,516 - - 4,138 4,315 4,059 4,241 4,085 4,261 4,149 4,318 600P 50 992 - - 606 1,316 1,203 1,763 1,588 2,074 1,858 2,287 605C 4,394 4,507 - - 4,095 4,294 4,020 4,218 4,051 4,241 4,117 4,299 605P 60 1,110 - - 646 1,400 1,254 1,830 1,635 2,134 1,905 2,340 610C 4,342 4,488 - - 4,044 4,269 3,978 4,194 4,013 4,218 4,084 4,279 610P 80 1,246 - - 695 1,489 1,304 1,897 1,687 2,195 1,953 2,396 615C 4,302 4,479 - - 3,990 4,241 3,931 4,168 3,974 4,194 4,049 4,258 615P 90 1,376 - - 746 1,582 1,357 1,967 1,739 2,257 2,002 2,453 620C 4,241 4,460 4,015 4,297 3,930 4,213 3,880 4,140 3,930 4,169 4,011 4,236 620P 110 1,521 450 1,635 796 1,679 1,415 2,041 1,794 2,322 2,053 2,512 625C 4,172 4,440 3,939 4,263 3,862 4,180 3,826 4,109 3,883 4,142 3,970 4,210 625P 130 1,671 500 1,755 856 1,782 1,474 2,117 1,851 2,388 2,108 2,573 630C 4,081 4,412 3,858 4,229 3,785 4,141 3,766 4,076 3,833 4,113 3,926 4,185 630P 160 1,828 550 1,879 924 1,888 1,540 2,197 1,909 2,456 2,162 2,636 635C 3,982 4,383 3,763 4,188 3,701 4,100 3,702 4,041 3,778 4,083 3,876 4,157 635P 190 1,989 610 2,006 993 1,997 1,606 2,278 1,972 2,528 2,222 2,699 640C 3,858 4,346 3,660 4,144 3,610 4,057 3,632 4,003 3,718 4,049 3,825 4,128 640P 230 2,154 670 2,139 1,064 2,113 1,675 2,363 2,036 2,601 2,282 2,766 645C 3,720 4,306 3,541 4,095 3,507 4,005 3,555 3,962 3,654 4,012 3,769 4,095 645P 270 2,323 740 2,276 1,150 2,230 1,751 2,452 2,105 2,677 2,346 2,834 650C 3,548 4,250 3,407 4,032 3,395 3,951 3,472 3,916 3,585 3,974 3,708 4,060 650P 330 2,489 830 2,413 1,238 2,351 1,828 2,542 2,177 2,754 2,411 2,904 655C 3,354 4,184 3,259 3,967 3,270 3,891 3,380 3,867 3,509 3,932 3,641 4,024 655P 400 2,654 920 2,554 1,333 2,473 1,915 2,638 2,251 2,834 2,479 2,976 660C 3,137 4,115 3,094 3,895 3,133 3,823 3,281 3,814 3,427 3,886 3,569 3,983 660P 470 2,822 1,020 2,695 1,439 2,598 2,001 2,735 2,330 2,916 2,552 3,049 665C 2,830 4,020 2,914 3,809 2,984 3,749 3,172 3,755 3,336 3,837 3,492 3,940 665P 570 2,979 1,140 2,834 1,552 2,725 2,097 2,836 2,412 3,001 2,628 3,125 670C 2,440 3,915 2,715 3,718 2,820 3,666 3,053 3,693 3,239 3,783 3,407 3,892 670P 680 3,133 1,260 2,975 1,674 2,851 2,195 2,940 2,499 3,089 2,706 3,203 675C 2,070 3,791 2,501 3,610 2,642 3,576 2,924 3,622 3,133 3,725 3,314 3,842 675P 810 3,279 1,410 3,108 1,806 2,979 2,303 3,047 2,590 3,178 2,787 3,283 680C 1,730 3,718 2,190 3,492 2,451 3,473 2,785 3,547 3,017 3,661 3,213 3,786 680P 970 3,415 1,570 3,238 1,951 3,102 2,415 3,156 2,687 3,270 2,875 3,364 685C 1,410 3,646 1,870 3,418 2,246 3,363 2,633 3,464 2,892 3,592 3,102 3,726 685P 1,150 3,543 1,750 3,363 2,104 3,225 2,533 3,267 2,789 3,363 2,965 3,448 690C 1,130 3,559 1,610 3,325 1,980 3,234 2,488 3,372 2,769 3,517 2,995 3,661 690P 1,370 3,654 1,990 3,465 2,280 3,327 2,665 3,371 2,898 3,450 3,061 3,525 695C 890 3,455 1,360 3,227 1,730 3,098 2,335 3,274 2,641 3,438 2,884 3,593 695P 1,630 3,750 2,240 3,564 2,463 3,454 2,798 3,473 3,007 3,536 3,158 3,601 700C 690 3,336 1,140 3,120 1,500 2,996 2,179 3,172 2,511 3,354 2,767 3,520 700P 1,930 3,831 2,509 3,654 2,649 3,585 2,932 3,572 3,118 3,620 3,255 3,677 705C 520 3,205 950 3,001 1,290 2,890 2,021 3,062 2,376 3,265 2,648 3,444 705P 2,260 3,999 2,735 3,793 2,835 3,710 3,066 3,669 3,229 3,701 3,354 3,750 710C 390 3,059 770 2,878 1,090 2,781 1,850 2,949 2,234 3,172 2,521 3,363 710P 2,630 4,133 2,961 3,926 3,023 3,830 3,199 3,761 3,340 3,782 3,451 3,822 715C 280 2,903 620 2,746 920 2,662 1,630 2,830 2,092 3,074 2,395 3,279 715P 3,020 4,249 3,182 4,041 3,206 3,936 3,334 3,853 3,450 3,859 3,548 3,891 720C 190 2,741 490 2,606 760 2,540 1,440 2,707 1,947 2,972 2,261 3,190 720P 3,430 4,346 3,396 4,144 3,386 4,039 3,464 3,936 3,559 3,935 3,644 3,960 725C 130 2,568 380 2,460 620 2,412 1,250 2,577 1,800 2,867 2,122 3,097 725P 3,710 4,412 3,597 4,234 3,560 4,130 3,593 4,019 3,664 4,004 3,739 4,027 730C 80 2,391 290 2,310 500 2,279 1,090 2,447 1,600 2,757 1,987 3,001 730P 3,947 4,468 3,782 4,309 3,722 4,212 3,714 4,092 3,769 4,073 3,831 4,089 735C 50 2,207 210 2,154 400 2,142 930 2,307 1,420 2,642 1,850 2,902 735P 4,130 4,503 3,956 4,377 3,870 4,281 3,834 4,164 3,868 4,137 3,920 4,149 740C 30 2,021 150 1,995 310 2,002 790 2,167 1,250 2,524 1,660 2,795 740P 4,274 4,525 4,105 4,428 4,009 4,343 3,946 4,228 3,964 4,197 4,008 4,208 745C 20 1,838 110 1,835 240 1,860 670 2,028 1,090 2,401 1,480 2,687 745P 4,366 4,537 4,220 4,463 4,128 4,392 4,047 4,283 4,056 4,254 4,092 4,261 750C 10 1,651 70 1,671 180 1,717 560 1,887 940 2,274 1,310 2,574 750P 4,451 4,549 4,330 4,499 4,233 4,435 4,141 4,334 4,142 4,307 4,170 4,311 755C 10 1,486 50 1,514 130 1,572 460 1,742 810 2,147 1,150 2,457 755P 4,561 4,561 4,398 4,516 4,323 4,471 4,228 4,381 4,221 4,354 4,245 4,358 760C 10 1,333 30 1,353 90 1,425 370 1,593 690 2,017 1,010 2,342 760P 4,561 4,561 4,462 4,535 4,398 4,500 4,306 4,422 4,293 4,396 4,311 4,399 765C 10 1,197 20 1,206 70 1,295 300 1,456 580 1,884 870 2,217 765P 4,561 4,561 4,498 4,544 4,442 4,515 4,369 4,454 4,358 4,434 4,375 4,439 770C 10 1,074 - - 40 1,142 230 1,331 490 1,758 750 2,094 770P 4,561 4,561 - - 4,496 4,535 4,427 4,486 4,411 4,464 4,430 4,474 775C 10 965 - - 30 1,021 180 1,219 400 1,621 640 1,969 775P 4,561 4,561 - - 4,516 4,543 4,470 4,507 4,460 4,495 4,478 4,503 780C 10 868 - - 20 899 140 1,110 330 1,493 540 1,843 780P 4,561 4,561 - - 4,535 4,549 4,503 4,524 4,499 4,516 4,519 4,529 785C - - - - 10 762 100 994 260 1,356 450 1,714 785P - - - - 4,551 4,556 4,531 4,540 4,532 4,537 4,553 4,551 790C - - - - 10 690 70 883 210 1,235 370 1,584 790P - - - - 4,552 4,556 4,549 4,551 4,555 4,551 4,580 4,569 795C - - - - 10 627 50 780 160 1,103 300 1,455 795P - - - - 4,561 4,561 4,560 4,557 4,573 4,564 4,600 4,583 800C - - - - 10 573 40 702 120 977 240 1,328 800P - - - - 4,561 4,561 4,564 4,560 4,584 4,572 4,613 4,593 805C - - - - 10 524 20 577 90 863 190 1,204 805P - - - - 4,561 4,561 4,569 4,565 4,588 4,577 4,620 4,600 810C - - - - 10 480 10 469 70 770 - - 810P - - - - 4,561 4,561 4,569 4,565 4,589 4,580 - - 815C - - - - 10 456 10 456 50 666 - - 815P - - - - 4,561 4,561 4,568 4,565 4,588 4,580 - - 820C - - - - 10 456 10 456 30 542 - - 820P - - - - 4,561 4,561 4,568 4,565 4,583 4,580 - -

Back to Top
MVI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,530 54,530 54,264 54,419 53,962 54,282 - - 53,926 54,404 54,416 54,893 55,003 55,486 - - - - - - - - - - - - 4850P 50 5,453 150 5,453 700 7,130 - - 2,150 9,158 3,050 10,291 3,900 11,876 - - - - - - - - - - - - 4900C 54,530 54,530 54,193 54,390 53,903 54,258 - - 53,861 54,381 54,362 54,877 54,963 55,486 55,132 56,006 56,398 57,394 57,466 58,656 58,857 60,050 60,116 61,927 62,134 64,127 4900P 50 5,453 200 5,730 800 7,608 - - 2,250 9,557 3,200 10,678 4,150 12,342 8,200 16,218 11,250 19,142 13,773 21,995 14,930 23,272 21,430 28,857 25,329 31,599 4950C 54,530 54,530 54,180 54,389 53,841 54,234 - - 53,774 54,346 54,294 54,857 54,925 55,482 - - - - - - - - - - - - 4950P 50 5,453 250 6,247 850 8,018 - - 2,400 9,996 3,400 11,118 4,350 12,764 - - - - - - - - - - - - 5000C 54,530 54,530 54,104 54,358 53,774 54,209 - - 53,681 54,311 54,220 54,834 54,874 55,476 55,000 55,979 56,313 57,409 57,401 58,694 58,864 60,139 60,050 61,996 62,107 64,228 5000P 50 5,453 300 6,752 900 8,441 - - 2,550 10,440 3,600 11,560 4,600 13,228 8,850 17,105 12,045 20,060 14,612 22,937 15,833 24,228 22,430 29,805 26,345 32,513 5100C 54,530 54,530 54,004 54,325 53,593 54,138 - - 53,481 54,233 54,056 54,782 54,757 55,455 - - - - - - - - - - - - 5100P 50 5,931 350 7,636 1,000 9,327 - - 2,850 11,355 4,000 12,447 5,100 14,157 - - - - - - - - - - - - 5200C 54,530 54,530 53,892 54,290 53,394 54,063 - - 53,238 54,138 53,855 54,714 54,608 55,421 54,652 55,889 56,072 57,400 57,188 58,732 58,804 60,279 59,828 62,091 61,971 64,389 5200P 50 6,817 400 8,583 1,150 10,320 - - 3,200 12,325 4,450 13,387 5,650 15,126 10,300 18,956 13,584 21,899 16,385 24,856 17,669 26,138 24,530 31,709 28,435 34,335 5300C 54,530 54,530 53,767 54,253 53,173 53,983 - - 52,969 54,035 53,628 54,637 54,434 55,375 - - - - - - - - - - - - 5300P 50 7,829 450 9,602 1,350 11,404 - - 3,550 13,327 4,900 14,336 6,200 16,096 - - - - - - - - - - - - 5400C 54,530 54,530 53,559 54,185 52,928 53,898 - - 52,649 53,911 53,343 54,536 54,213 55,310 54,178 55,741 55,713 57,336 56,854 58,711 58,633 60,364 59,477 62,121 61,719 64,493 5400P 50 8,976 550 10,779 1,500 12,496 - - 3,950 14,382 5,450 15,369 6,850 17,133 11,900 20,883 15,287 23,813 18,250 26,799 19,637 28,077 26,681 33,603 30,550 36,140 5500C 54,530 54,530 53,327 54,113 52,614 53,786 - - 52,275 53,767 53,025 54,422 53,951 55,228 - - - - - - - - - - - - 5500P 50 10,262 650 12,011 1,700 13,677 - - 4,400 15,483 6,000 16,409 7,550 18,197 - - - - - - - - - - - - 5600C 54,530 54,530 53,068 54,039 52,225 53,648 - - 51,862 53,610 52,653 54,286 53,653 55,131 53,553 55,526 55,226 57,211 56,385 58,626 58,335 60,388 58,982 62,084 61,340 64,535 5600P 50 11,692 800 13,351 1,950 14,933 - - 4,850 16,621 6,600 17,492 8,250 19,263 13,700 22,889 17,063 25,754 20,205 28,762 21,676 30,019 28,874 35,480 32,707 37,926 5700C 54,530 54,530 52,709 53,931 51,795 53,500 - - 51,363 53,418 52,225 54,129 53,297 55,008 - - - - - - - - - - - - 5700P 50 13,258 900 14,705 2,200 16,237 - - 5,400 17,806 7,250 18,612 9,050 20,376 - - - - - - - - - - - - 5800C 54,008 54,468 52,307 53,817 51,276 53,322 50,847 53,161 50,815 53,210 51,722 53,942 52,898 54,869 52,759 55,234 54,587 57,015 55,754 58,468 57,898 60,346 58,335 61,974 60,826 64,511 5800P 50 14,953 1,050 16,159 2,400 17,587 3,600 18,755 5,950 19,022 8,000 19,790 9,850 21,492 15,543 24,950 18,964 27,735 22,286 30,748 23,783 31,959 31,119 37,338 34,877 39,691 5900C 53,907 54,468 51,856 53,698 50,702 53,134 50,211 52,944 50,170 52,963 51,165 53,734 52,431 54,701 - - - - - - - - - - - - 5900P 50 16,754 1,250 17,687 2,700 19,013 4,050 20,145 6,800 20,269 8,750 20,976 10,750 22,648 - - - - - - - - - - - - 6000C 53,774 54,467 51,214 53,509 50,022 52,912 49,445 52,675 49,462 52,697 50,521 53,492 51,904 54,510 51,760 54,854 53,774 56,743 54,950 58,231 57,305 60,231 57,518 61,786 60,163 64,418 6000P 50 18,638 1,450 19,266 3,000 20,492 4,550 21,572 7,500 21,542 9,600 22,212 11,700 23,821 17,496 27,078 20,980 29,746 24,442 32,736 25,988 33,897 33,402 39,167 37,075 41,424 6100C 53,200 54,406 50,563 53,344 49,228 52,654 48,571 52,372 48,647 52,387 49,801 53,219 51,312 54,291 - - - - - - - - - - - - 6100P 100 20,584 1,650 20,898 3,400 22,018 5,050 23,038 8,150 22,852 10,500 23,471 12,700 25,009 - - - - - - - - - - - - 6200C 52,900 54,404 49,700 53,108 48,309 52,359 47,578 52,029 47,736 52,041 48,998 52,916 50,643 54,039 50,538 54,375 52,766 56,381 53,950 57,906 56,543 60,037 56,525 61,515 59,344 64,252 6200P 150 22,531 1,900 22,579 3,850 23,578 5,600 24,537 8,850 24,195 11,450 24,753 13,800 26,220 19,582 29,248 23,127 31,779 26,705 34,724 28,243 35,818 35,713 40,961 39,278 43,126 6300C 52,112 54,343 48,733 52,858 47,253 52,021 46,454 51,646 46,721 51,659 48,104 52,578 49,901 53,757 - - - - - - - - - - - - 6300P 200 24,490 2,200 24,295 4,300 25,178 6,100 26,087 9,650 25,558 12,450 26,060 14,950 27,443 - - - - - - - - - - - - 6400C 51,157 54,279 47,534 52,532 46,016 51,618 45,168 51,201 45,580 51,226 47,105 52,197 49,080 53,444 49,062 53,787 51,545 55,926 52,739 57,485 55,595 59,758 55,342 61,157 58,356 64,007 6400P 250 26,457 2,550 26,033 4,900 26,778 6,800 27,629 10,350 26,977 13,550 27,395 16,150 28,673 21,800 31,450 25,353 33,816 29,040 36,700 30,570 37,718 38,030 42,719 41,484 44,791 6500C 49,683 54,156 46,188 52,189 44,645 51,190 43,729 50,707 44,308 50,738 45,999 51,770 48,172 53,092 - - - - - - - - - - - - 6500P 350 28,410 2,950 27,786 5,500 28,406 7,600 29,170 11,350 28,360 14,750 28,753 17,450 29,917 - - - - - - - - - - - - 6600C 46,850 54,029 44,580 51,763 43,046 50,666 42,109 50,144 42,912 50,203 44,785 51,300 47,179 52,705 47,301 53,072 50,087 55,363 51,296 56,962 54,450 59,388 53,963 60,706 57,193 63,680 6600P 450 30,363 3,450 29,527 6,200 30,028 8,400 30,737 12,450 29,742 16,000 30,123 18,800 31,164 24,186 33,675 27,689 35,854 31,441 38,655 32,938 39,587 40,356 44,425 43,681 46,411 6700C 42,050 53,781 42,704 51,251 41,257 50,086 40,301 49,507 41,374 49,607 43,452 50,772 46,092 52,275 - - - - - - - - - - - - 6700P 600 32,299 4,000 31,266 6,950 31,656 9,400 32,259 13,550 31,147 16,950 31,495 20,250 32,416 - - - - - - - - - - - - 6800C 37,250 53,529 40,550 50,678 39,248 49,425 38,302 48,792 39,692 48,947 42,005 50,198 44,911 51,802 45,233 52,215 48,373 54,685 49,607 56,326 53,097 58,922 52,375 60,157 55,844 63,266 6800P 800 34,214 4,700 32,962 7,850 33,248 10,450 33,778 14,800 32,526 18,850 32,901 21,800 33,668 26,718 35,903 30,120 37,878 33,905 40,576 35,346 41,416 42,663 46,085 45,857 47,985 6900C 32,550 53,152 36,350 49,978 36,100 48,674 35,150 47,977 37,866 48,209 40,439 49,567 43,637 51,283 - - - - - - - - - - - - 6900P 1,100 36,089 5,450 34,645 8,850 34,814 11,650 35,255 16,200 33,873 20,400 34,296 23,450 34,916 - - - - - - - - - - - - 7000C 28,000 52,590 32,250 49,175 32,250 47,808 31,500 47,072 35,700 47,407 38,754 48,877 42,266 50,720 42,836 51,206 46,385 53,878 47,657 55,568 51,525 58,355 50,579 59,506 54,297 62,762 7000P 1,500 37,924 6,300 36,294 9,950 36,351 12,950 36,705 17,750 35,182 22,050 35,690 25,150 36,158 29,369 38,120 32,631 39,877 36,415 42,457 37,766 43,198 44,947 47,681 48,002 49,510 7100C 23,550 51,899 28,300 48,233 28,550 46,821 28,000 46,055 31,800 46,611 36,950 48,124 40,800 50,109 - - - - - - - - - - - - 7100P 2,050 39,700 7,350 37,867 11,200 37,837 14,400 38,105 19,450 36,448 23,800 37,079 26,714 37,390 - - - - - - - - - - - - 7200C 19,250 51,013 24,150 47,336 24,450 45,899 24,250 45,020 28,700 45,608 34,050 47,301 39,249 49,444 40,103 50,025 44,112 52,934 45,448 54,681 49,730 57,678 48,647 58,763 52,638 62,178 7200P 2,800 41,396 8,550 39,382 12,600 39,266 16,050 39,433 21,250 37,686 25,700 38,450 28,274 38,603 32,144 40,302 35,213 41,833 38,954 44,277 40,188 44,922 47,168 49,160 50,073 50,911 7300C 15,200 49,813 20,500 46,073 21,250 44,560 21,300 43,691 25,950 44,492 31,000 46,414 37,603 48,728 - - - - - - - - - - - - 7300P 3,800 42,992 9,900 40,837 14,250 40,600 18,050 40,624 23,250 39,129 27,650 39,814 29,851 39,802 - - - - - - - - - - - - 7400C 11,650 48,013 17,400 44,443 18,400 43,026 18,550 42,238 23,000 43,326 28,150 45,448 35,400 47,958 37,021 48,658 41,538 51,838 43,085 53,670 47,701 56,886 46,555 57,922 50,811 61,505 7400P 5,200 44,428 11,600 42,154 16,400 41,736 20,350 41,699 25,800 40,567 29,800 41,142 31,459 40,982 35,010 42,434 37,834 43,739 41,497 45,964 42,590 46,585 49,296 50,555 52,060 52,246 7500C 8,500 46,264 14,450 43,616 15,650 41,683 16,100 40,650 20,550 42,042 25,800 44,406 32,900 47,129 - - - - - - - - - - - - 7500P 7,050 45,685 13,700 43,311 18,750 42,792 22,850 42,695 28,250 42,016 31,942 42,344 33,142 42,082 - - - - - - - - - - - - 7600C 6,050 45,246 11,900 42,639 13,300 40,640 13,850 39,008 18,200 40,682 23,550 43,310 30,450 46,253 33,100 47,120 38,870 50,605 40,539 52,536 45,556 55,994 44,315 56,983 48,845 60,747 7600P 9,550 46,777 16,150 44,328 21,200 43,810 25,950 43,697 30,900 43,389 33,839 43,497 34,806 43,153 37,960 44,338 40,479 45,478 43,964 47,554 44,946 48,114 51,311 51,860 53,942 53,499 7700C 4,150 44,009 9,700 41,525 11,350 39,447 11,900 37,838 16,100 39,246 21,450 42,164 28,150 45,333 - - - - - - - - - - - - 7700P 12,600 49,257 18,950 45,206 24,300 44,668 29,050 45,116 33,714 44,547 35,709 44,588 36,456 44,174 - - - - - - - - - - - - 7800C 2,800 42,553 7,950 40,235 9,600 38,181 10,150 36,598 14,300 37,764 19,500 40,974 25,950 44,366 28,750 45,434 35,600 49,235 37,450 51,278 43,264 54,998 41,930 55,942 46,721 59,895 7800P 16,350 50,875 22,450 46,186 27,900 45,927 32,300 46,435 35,815 45,712 37,535 45,609 38,080 45,154 40,804 46,095 43,040 47,108 46,323 49,037 47,196 49,541 53,202 53,080 55,715 54,680 7900C 1,800 40,957 6,400 38,866 8,050 36,843 8,650 35,279 12,600 36,229 17,650 39,740 23,900 43,360 - - - - - - - - - - - - 7900P 20,400 52,108 25,850 47,747 31,300 47,272 35,750 47,623 37,857 46,776 39,306 46,577 39,667 46,077 - - - - - - - - - - - - 8000C 1,100 39,241 5,150 37,383 6,700 35,439 7,350 33,900 11,100 34,669 15,900 38,462 21,900 42,308 24,750 43,604 31,350 47,739 33,250 49,898 40,837 53,896 38,150 54,805 44,464 58,952 8000P 24,700 53,020 29,550 49,046 34,900 48,466 38,721 48,674 39,816 47,753 41,015 47,491 41,214 46,968 43,498 47,705 45,472 48,606 48,546 50,405 49,320 50,871 54,944 54,202 57,361 55,781 8100C 650 37,426 4,050 35,846 5,500 33,982 6,150 32,491 9,700 33,069 14,350 37,166 20,050 41,222 - - - - - - - - - - - - 8100P 29,250 53,609 33,450 50,159 38,700 49,507 40,981 49,614 41,691 48,666 42,631 48,313 42,702 47,800 - - - - - - - - - - - - 8200C 400 35,530 3,150 34,235 4,500 32,467 5,150 31,032 8,450 31,455 12,500 35,714 18,300 40,099 21,150 41,646 27,350 46,104 29,350 48,398 37,400 52,687 34,400 53,565 41,000 57,917 8200P 33,950 54,003 37,500 51,126 41,327 50,424 43,081 50,442 43,452 49,487 44,173 49,096 44,129 48,583 45,991 49,150 47,757 49,990 50,602 51,655 51,307 52,109 56,530 55,233 58,865 56,797 8300C 250 33,595 2,450 32,557 3,650 30,911 4,250 29,552 7,300 29,815 11,500 34,470 16,650 38,941 - - - - - - - - - - - - 8300P 38,750 54,265 41,750 51,901 43,570 51,216 44,993 51,157 45,079 50,220 45,607 49,804 45,489 49,319 - - - - - - - - - - - - 8400C 150 31,642 1,850 30,848 2,900 29,329 3,550 28,043 6,300 28,190 10,250 33,095 15,100 37,750 17,900 39,568 23,700 44,346 25,700 46,774 33,600 51,383 30,900 52,234 37,300 56,792 8400P 43,650 54,398 44,850 52,527 45,589 51,883 46,734 51,791 46,583 50,885 46,939 50,454 46,776 50,004 48,249 50,436 49,848 51,235 52,473 52,793 53,125 53,234 57,934 56,164 60,215 57,728 8500C 100 29,668 1,400 29,100 2,300 27,717 3,000 26,533 5,450 26,605 9,100 31,705 13,650 36,532 - - - - - - - - - - - - 8500P 48,600 54,463 46,927 53,001 47,338 52,421 48,239 52,310 47,955 51,484 48,165 51,048 47,981 50,641 - - - - - - - - - - - - 8600C 50 27,695 1,100 27,332 1,900 26,101 2,450 25,025 4,600 25,190 8,050 30,306 12,300 35,288 15,000 37,386 20,400 42,480 22,350 45,037 30,100 49,989 27,600 50,803 33,800 55,575 8600P 51,703 54,463 48,789 53,420 48,854 52,870 49,605 52,783 49,191 52,014 49,279 51,582 49,098 51,226 50,239 51,558 51,713 52,338 54,129 53,801 54,752 54,245 59,155 56,998 61,400 58,570 8700C 50 25,718 800 25,567 1,450 24,478 1,950 23,511 4,000 23,892 7,100 28,910 11,050 34,026 - - - - - - - - - - - - 8700P 54,530 54,530 50,171 53,688 50,207 53,270 50,696 53,141 50,240 52,455 50,275 52,061 50,123 51,762 - - - - - - - - - - - - 8800C 50 23,769 550 23,793 1,150 22,879 1,550 22,008 3,450 22,607 6,200 27,483 9,900 32,749 12,450 35,123 17,350 40,486 19,350 43,214 26,800 48,497 24,550 49,287 30,500 54,269 8800P 54,530 54,530 51,452 53,951 51,308 53,583 51,642 53,455 51,181 52,854 51,181 52,503 51,053 52,247 51,932 52,516 53,346 53,314 55,531 54,670 56,193 55,156 60,171 57,727 62,407 59,323 8900C 50 21,870 400 22,047 900 21,302 1,200 20,508 2,900 21,313 5,450 26,118 8,850 31,467 - - - - - - - - - - - - 8900P 54,530 54,530 52,330 54,111 52,139 53,807 52,367 53,690 51,967 53,188 51,937 52,870 51,881 52,682 - - - - - - - - - - - - 9000C 50 20,044 300 20,347 650 19,705 900 19,008 2,400 20,021 4,750 24,743 7,850 30,153 10,250 32,816 14,650 38,409 16,550 41,269 23,700 46,905 21,700 47,679 27,400 52,876 9000P 54,530 54,530 52,948 54,217 52,795 53,987 53,028 53,919 52,601 53,459 52,604 53,201 52,630 53,084 53,309 53,310 54,704 54,141 56,701 55,430 57,437 55,969 60,983 58,360 63,228 59,985 9100C 50 18,312 200 18,643 500 18,191 700 17,582 1,900 18,691 4,100 23,357 6,950 28,845 - - - - - - - - - - - - 9100P 54,530 54,530 53,501 54,323 53,285 54,120 53,477 54,071 53,177 53,718 53,184 53,497 53,277 53,436 - - - - - - - - - - - - 9200C 50 16,692 150 17,049 350 16,654 550 16,218 1,550 17,436 3,550 22,032 6,150 27,554 8,300 30,438 12,250 36,251 14,050 39,245 20,900 45,246 19,100 46,000 24,500 51,399 9200P 54,530 54,530 53,810 54,377 53,725 54,249 53,799 54,184 53,608 53,916 53,648 53,743 53,821 53,739 54,398 53,970 55,782 54,831 57,603 56,058 58,454 56,663 61,577 58,887 63,857 60,556 9300C 50 15,192 100 15,459 250 15,191 - - 1,250 16,203 3,050 20,716 5,400 26,247 - - - - - - - - - - - - 9300P 54,530 54,530 54,080 54,428 54,013 54,334 - - 53,946 54,080 54,032 53,958 54,286 54,012 - - - - - - - - - - - - 9400C 50 13,816 50 13,782 200 13,890 - - 1,050 15,078 2,600 19,415 4,700 24,921 6,650 28,055 10,100 34,006 11,800 37,136 18,300 43,504 16,650 44,219 21,800 49,841 9400P 54,530 54,530 54,321 54,479 54,164 54,378 - - 54,160 54,188 54,341 54,140 54,674 54,253 55,185 54,486 56,591 55,395 58,247 56,566 59,263 57,259 61,970 59,324 64,289 61,033 9500C 50 12,564 50 12,569 150 12,608 - - 800 13,850 2,200 18,138 4,100 23,644 - - - - - - - - - - - - 9500P 54,530 54,530 54,343 54,480 54,293 54,420 - - 54,374 54,311 54,579 54,294 54,971 54,450 - - - - - - - - - - - - 9600C 50 11,430 50 11,472 100 11,298 - - 650 12,775 1,900 17,010 3,550 22,366 5,250 25,669 8,250 31,728 9,850 34,994 15,950 41,704 14,450 42,385 19,250 48,187 9600P 54,530 54,530 54,530 54,530 54,400 54,460 - - 54,487 54,383 54,734 54,404 55,200 54,617 55,705 54,877 57,122 55,826 58,629 56,949 59,851 57,747 62,149 59,659 64,527 61,426 9700C 50 10,408 50 10,484 50 9,845 - - 500 11,674 1,600 15,832 3,050 21,092 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 54,488 54,498 - - 54,573 54,448 54,855 54,504 55,363 54,757 - - - - - - - - - - - - 9800C 50 9,490 50 9,594 50 9,026 - - 400 10,691 1,350 14,725 2,650 19,923 4,100 23,334 6,650 29,416 8,100 32,779 13,800 39,840 12,450 40,490 16,950 46,484 9800P 54,530 54,530 54,530 54,530 54,492 54,499 - - 54,616 54,488 54,930 54,580 55,462 54,859 55,987 55,152 57,402 56,140 58,782 57,225 60,234 58,139 62,134 59,901 64,571 61,722 9900C 50 8,667 50 8,795 50 8,291 - - 300 9,678 1,100 13,552 2,250 18,689 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 54,496 54,499 - - 54,640 54,524 54,974 54,647 55,519 54,947 - - - - - - - - - - - - 10000C 50 7,929 50 8,078 50 7,631 - - 250 8,869 900 12,470 1,900 17,486 3,150 21,048 5,250 27,050 6,600 30,551 11,850 37,918 10,650 38,546 14,800 44,695 10000P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,645 54,540 54,984 54,692 55,532 55,014 56,079 55,331 57,463 56,350 58,723 57,398 60,419 58,438 61,940 60,054 64,429 61,934 10100C 50 7,268 50 7,434 50 7,038 - - 200 8,063 750 11,520 1,600 16,332 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,643 54,553 54,972 54,720 55,511 55,058 - - - - - - - - - - - - 10200C 50 6,676 50 6,856 50 6,506 - - 150 7,237 650 10,751 1,350 15,245 2,350 18,771 4,100 24,724 5,250 28,234 10,150 35,995 9,000 36,525 12,800 42,818 10200P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,632 54,564 54,955 54,734 55,466 55,083 56,022 55,434 57,338 56,459 58,481 57,479 60,423 58,645 61,581 60,125 64,108 62,061 10300C 50 6,145 50 6,337 50 6,026 - - 100 6,349 500 9,691 1,150 14,254 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,613 54,569 54,911 54,748 55,407 55,095 - - - - - - - - - - - - 10400C 50 5,668 50 5,869 50 5,593 - - 50 5,453 400 8,824 - - 1,750 16,675 3,150 22,434 4,150 25,978 8,600 34,017 7,550 34,484 11,000 40,894 10400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,581 54,568 54,869 54,749 - - 55,871 55,464 57,078 56,483 58,110 57,473 60,268 58,771 61,090 60,113 63,629 62,104 10500C 50 5,453 50 5,453 50 5,453 - - 50 5,453 350 8,239 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,581 54,568 54,841 54,748 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 50 5,453 - - 50 5,453 250 7,247 - - 1,250 14,595 2,350 20,138 3,250 23,783 7,200 31,993 6,250 32,393 9,400 38,941 10600P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,580 54,568 54,778 54,736 - - 55,653 55,445 56,717 56,437 57,662 57,398 59,973 58,821 60,485 60,028 63,026 62,067 10700C - - - - 50 5,453 - - 50 5,453 200 6,582 - - - - - - - - - - - - - - 10700P - - - - 54,530 54,530 - - 54,580 54,568 54,740 54,725 - - - - - - - - - - - - - - 10800C - - - - 50 5,453 - - 50 5,453 150 5,861 - - 900 12,764 1,750 18,014 2,450 21,504 6,000 29,994 5,150 30,335 7,950 36,932 10800P - - - - 54,530 54,530 - - 54,530 54,530 54,697 54,708 - - 55,435 55,389 56,338 56,337 57,135 57,255 59,576 58,801 59,828 59,879 62,309 61,956 10900C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 - - 50 5,453 100 5,453 - - 600 10,888 1,250 15,890 - - 4,950 27,995 4,200 28,286 6,650 34,879 11000P - - - - 54,530 54,530 - - 54,530 54,530 54,648 54,682 - - 55,197 55,298 55,939 56,191 - - 59,098 58,720 59,141 59,674 61,508 61,774 11100C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 400 9,264 900 14,014 - - 4,050 26,024 3,350 26,181 5,500 32,796 11200P - - - - 54,530 54,530 - - 54,530 54,530 54,592 54,644 - - 55,006 55,198 55,607 56,030 - - 58,577 58,586 58,420 59,412 60,658 61,529 11300C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 300 8,143 600 12,071 - - 3,250 24,023 2,650 24,138 4,500 30,707 11400P - - - - 54,530 54,530 - - 54,530 54,530 54,592 54,641 - - 54,898 55,125 55,282 55,833 - - 58,014 58,401 57,743 59,114 59,800 61,229 11500C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 200 6,904 400 10,377 - - 2,600 22,119 2,050 22,091 3,650 28,644 11600P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,784 55,032 55,046 55,644 - - 57,477 58,186 57,102 58,776 58,976 60,884 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 132,268 132,268 132,042 132,148 131,896 132,122 - - 132,361 132,960 134,037 134,662 135,660 136,737 137,402 138,772 141,033 142,908 144,743 147,177 148,201 151,021 155,397 158,881 161,009 165,066 14600P 50 13,233 150 13,233 1,150 13,233 - - 5,550 20,694 6,400 24,897 12,550 34,008 16,100 39,700 21,750 48,052 31,050 57,615 32,900 61,485 48,200 72,724 64,398 85,253 14700C 132,268 132,268 132,042 132,148 131,869 132,095 - - 132,295 132,946 134,024 134,689 135,660 136,777 - - - - - - - - - - - - 14700P 50 13,233 200 13,233 1,200 13,233 - - 5,800 21,373 6,700 25,669 13,000 34,819 - - - - - - - - - - - - 14800C 132,268 132,268 131,989 132,122 131,803 132,069 - - 132,228 132,920 134,010 134,715 135,646 136,803 137,428 138,878 141,179 143,121 144,916 147,430 148,534 151,380 155,809 159,307 161,329 165,465 14800P 50 13,233 250 13,233 1,300 13,765 - - 6,050 22,051 7,000 26,453 13,450 35,644 17,250 41,469 23,200 49,928 32,850 59,517 34,800 63,427 50,450 74,586 66,539 87,101 14900C 132,268 132,268 131,989 132,122 131,763 132,055 - - 132,148 132,893 133,997 134,729 135,633 136,830 - - - - - - - - - - - - 14900P 50 13,233 300 13,233 1,350 14,350 - - 6,300 22,729 7,350 27,278 13,950 36,495 - - - - - - - - - - - - 15000C 132,268 132,268 131,936 132,095 131,696 132,029 - - 132,055 132,867 133,970 134,742 135,606 136,857 137,428 138,971 141,285 143,307 145,049 147,656 148,813 151,713 156,181 159,719 161,608 165,851 15000P 50 13,233 350 13,233 1,450 15,055 - - 6,600 23,474 7,700 28,116 14,450 37,346 18,400 43,225 24,700 51,816 34,650 61,419 36,750 65,369 52,800 76,461 68,707 88,950 15100C 132,268 132,268 131,922 132,095 131,616 132,002 - - 131,975 132,840 133,944 134,755 135,580 136,870 - - - - - - - - - - - - 15100P 50 13,233 400 13,233 1,550 15,773 - - 6,850 24,152 8,050 28,940 14,950 38,197 - - - - - - - - - - - - 15200C 132,268 132,268 131,869 132,069 131,550 131,962 - - 131,869 132,800 133,904 134,768 135,540 136,896 137,402 139,051 141,365 143,480 145,142 147,856 149,079 152,032 156,527 160,105 161,847 166,223 15200P 50 13,233 450 13,233 1,650 16,492 - - 7,150 24,910 8,400 29,778 15,450 39,062 19,650 45,047 26,300 53,745 36,550 63,334 38,800 67,337 54,982 78,337 70,889 90,785 15300C 132,268 132,268 131,816 132,055 131,470 131,936 - - 131,749 132,760 133,851 134,782 135,487 136,910 - - - - - - - - - - - - 15300P 50 13,233 500 13,233 1,750 17,236 - - 7,450 25,655 8,800 30,656 16,000 39,939 - - - - - - - - - - - - 15400C 132,268 132,268 131,749 132,029 131,377 131,896 - - 131,643 132,720 133,798 134,782 135,433 136,910 137,335 139,118 141,418 143,640 145,209 148,042 149,292 152,324 156,833 160,477 162,047 166,555 15400P 50 13,233 550 13,858 1,850 17,994 - - 7,750 26,413 9,200 31,547 16,550 40,831 21,000 46,922 27,950 55,673 38,550 65,263 40,900 69,293 57,030 80,212 73,083 92,607 15500C 132,268 132,268 131,683 132,002 131,297 131,856 - - 131,510 132,667 133,744 134,782 135,367 136,923 - - - - - - - - - - - - 15500P 50 13,233 600 14,643 1,950 18,766 - - 8,050 27,185 9,600 32,425 17,100 41,722 - - - - - - - - - - - - 15600C 132,268 132,268 131,670 132,002 131,204 131,829 - - 131,377 132,614 133,665 134,768 135,287 136,923 137,229 139,171 141,418 143,773 145,222 148,215 149,478 152,604 157,099 160,836 162,193 166,875 15600P 50 13,233 650 15,428 2,050 19,551 - - 8,400 27,996 10,050 33,356 17,700 42,653 22,350 48,797 29,650 57,615 40,550 67,191 43,100 71,274 59,105 82,074 75,304 94,430 15700C 132,268 132,268 131,603 131,975 131,111 131,789 - - 131,217 132,561 133,585 134,755 135,207 136,923 - - - - - - - - - - - - 15700P 50 13,233 700 16,239 2,150 20,349 - - 8,750 28,821 10,450 34,247 18,300 43,570 - - - - - - - - - - - - 15800C 132,268 132,268 131,523 131,949 130,978 131,736 - - 131,071 132,494 133,492 134,742 135,101 136,910 137,083 139,184 141,379 143,892 145,196 148,361 149,611 152,856 157,339 161,169 162,299 167,181 15800P 50 13,233 750 17,077 2,300 21,240 - - 9,100 29,645 10,900 35,178 18,900 44,488 23,800 50,712 31,450 59,584 42,700 69,146 45,350 73,243 61,219 83,949 77,539 96,238 15900C 132,268 132,268 131,404 131,896 130,832 131,670 - - 130,898 132,441 133,372 134,729 135,008 136,896 - - - - - - - - - - - - 15900P 50 13,233 850 18,074 2,450 22,157 - - 9,450 30,470 11,400 36,149 19,500 45,419 - - - - - - - - - - - - 16000C 132,268 132,268 131,324 131,869 130,725 131,630 - - 130,725 132,374 133,252 134,702 134,888 136,883 136,883 139,197 141,299 143,985 145,129 148,481 149,704 153,096 157,538 161,475 162,366 167,447 16000P 50 13,233 900 18,939 2,550 23,009 - - 9,800 31,308 11,900 37,133 20,150 46,363 25,300 52,641 33,350 61,579 44,850 71,088 47,700 75,211 63,374 85,811 79,786 98,034 16100C 132,268 132,268 131,244 131,829 130,579 131,576 - - 130,526 132,295 133,133 134,662 134,755 136,857 - - - - - - - - - - - - 16100P 50 13,566 950 19,830 2,700 23,953 - - 10,200 32,199 12,400 38,104 20,800 47,321 - - - - - - - - - - - - 16200C 132,268 132,268 131,151 131,803 130,419 131,510 - - 130,313 132,215 132,986 134,635 134,609 136,830 136,644 139,171 141,152 144,052 144,996 148,587 149,758 153,295 157,684 161,767 162,379 167,699 16200P 50 14,403 1,000 20,748 2,850 24,910 - - 10,600 33,090 12,900 39,075 21,500 48,292 26,900 54,623 35,300 63,574 47,150 73,043 50,100 77,179 65,529 87,660 82,047 99,816 16300C 132,268 132,268 131,005 131,749 130,220 131,430 - - 130,100 132,135 132,827 134,582 134,463 136,790 - - - - - - - - - - - - 16300P 50 15,295 1,100 21,798 3,050 25,921 - - 11,000 33,981 13,450 40,086 22,150 49,249 - - - - - - - - - - - - 16400C 132,268 132,268 130,911 131,723 130,047 131,364 - - 129,861 132,029 132,654 134,542 134,290 136,750 136,351 139,131 140,966 144,092 144,823 148,654 149,744 153,482 157,791 162,033 162,353 167,925 16400P 50 16,239 1,150 22,769 3,300 27,012 - - 11,450 34,925 14,000 41,097 22,900 50,247 28,550 56,604 37,300 65,582 49,450 74,998 52,600 79,148 67,710 89,509 84,322 101,598 16500C 132,268 132,268 130,752 131,656 129,821 131,284 - - 129,595 131,936 132,468 134,489 134,103 136,697 - - - - - - - - - - - - 16500P 50 17,236 1,250 23,860 3,500 28,049 - - 11,900 35,870 14,550 42,121 23,600 51,231 - - - - - - - - - - - - 16600C 132,268 132,268 130,579 131,603 129,635 131,217 - - 129,329 131,829 132,268 134,423 133,904 136,644 135,992 139,064 140,727 144,105 144,584 148,707 149,691 153,641 157,857 162,286 162,260 168,125 16600P 50 18,287 1,350 24,964 3,650 29,073 - - 12,350 36,814 15,150 43,158 24,350 52,229 30,300 58,626 39,450 67,603 51,900 76,967 55,150 81,116 69,931 91,357 86,596 103,354 16700C 132,268 132,268 130,459 131,563 129,395 131,124 - - 129,049 131,723 132,029 134,343 133,704 136,591 - - - - - - - - - - - - 16700P 50 19,404 1,400 26,001 3,900 30,191 - - 12,800 37,772 15,800 44,235 25,100 53,226 - - - - - - - - - - - - 16800C 132,268 132,268 130,273 131,510 129,156 131,031 - - 128,744 131,603 131,803 134,276 133,465 136,524 135,580 138,971 140,421 144,105 144,291 148,720 149,571 153,774 157,871 162,512 162,127 168,311 16800P 50 20,575 1,500 27,158 4,100 31,294 - - 13,300 38,769 16,400 45,286 25,900 54,250 32,100 60,661 41,650 69,638 54,400 78,922 57,800 83,071 72,165 93,193 88,883 105,109 16900C 131,949 132,215 130,034 131,417 128,863 130,925 128,265 130,792 128,424 131,483 131,537 134,183 133,226 136,444 - - - - - - - - - - - - 16900P 50 21,812 1,650 28,408 4,300 32,412 7,100 35,045 13,800 39,780 17,050 46,363 26,700 55,274 - - - - - - - - - - - - 17000C 131,936 132,215 129,834 131,350 128,584 130,832 127,919 130,672 128,065 131,337 131,257 134,090 132,960 136,364 135,088 138,838 140,049 144,065 143,932 148,707 149,398 153,867 157,831 162,712 161,927 168,457 17000P 50 23,102 1,750 29,605 4,550 33,569 7,450 36,162 14,350 40,817 17,750 47,467 27,500 56,298 34,000 62,722 43,950 71,673 56,777 80,877 60,550 85,026 74,413 95,015 91,171 106,838 17100C 131,909 132,215 129,621 131,284 128,265 130,712 127,600 130,552 127,719 131,204 130,951 133,997 132,680 136,271 - - - - - - - - - - - - 17100P 50 24,458 1,850 30,829 4,800 34,752 7,750 37,293 14,850 41,828 18,450 48,571 28,350 57,336 - - - - - - - - - - - - 17200C 131,882 132,215 129,342 131,204 127,932 130,592 127,201 130,393 127,320 131,044 130,632 133,891 132,388 136,178 134,542 138,692 139,610 143,985 143,507 148,667 149,159 153,947 157,738 162,871 161,688 168,590 17200P 50 25,868 2,000 32,119 5,050 35,963 8,150 38,463 15,450 42,919 19,150 49,675 29,200 58,373 35,950 64,797 46,300 73,708 59,012 82,845 63,028 86,982 76,687 96,824 93,485 108,567 17300C 131,856 132,215 129,103 131,124 127,586 130,473 126,815 130,260 126,921 130,885 130,300 133,771 132,069 136,072 - - - - - - - - - - - - 17300P 50 27,344 2,100 33,396 5,350 37,200 8,750 39,687 16,000 43,969 19,900 50,806 30,100 59,437 - - - - - - - - - - - - 17400C 131,829 132,215 128,797 131,031 127,187 130,326 126,389 130,100 126,483 130,725 129,927 133,638 131,736 135,965 133,917 138,492 139,104 143,892 143,028 148,600 148,853 153,987 157,591 163,031 161,382 168,683 17400P 50 28,874 2,250 34,739 5,600 38,437 9,150 40,884 16,600 45,060 20,650 51,936 31,000 60,488 38,000 66,885 48,750 75,743 61,246 84,787 65,369 88,923 78,962 98,632 95,773 110,270 17500C 131,803 132,215 128,464 130,938 126,762 130,180 125,937 129,927 126,030 130,539 129,542 133,505 131,377 135,846 - - - - - - - - - - - - 17500P 50 30,470 2,400 36,096 5,900 39,713 9,550 42,081 17,200 46,151 21,450 53,093 31,900 61,552 - - - - - - - - - - - - 17600C 131,763 132,202 128,132 130,832 126,323 130,020 125,472 129,754 125,538 130,353 129,129 133,359 130,991 135,713 133,212 138,280 138,532 143,759 142,456 148,494 148,481 154,000 157,392 163,151 161,009 168,750 17600P 50 32,119 2,550 37,492 6,250 41,017 10,000 43,318 17,850 47,281 22,250 54,237 32,850 62,629 40,150 69,000 51,300 77,791 63,547 86,742 67,736 90,852 81,263 100,415 98,074 111,959 17700C 131,404 132,148 127,719 130,699 125,871 129,874 124,953 129,568 125,033 130,153 128,690 133,199 130,592 135,566 - - - - - - - - - - - - 17700P 50 33,808 2,800 38,955 6,550 42,320 10,450 44,568 18,500 48,412 23,050 55,394 33,800 63,693 - - - - - - - - - - - - 17800C 131,337 132,148 127,281 130,566 125,352 129,688 124,421 129,369 124,501 129,954 128,225 133,026 130,180 135,420 132,414 138,014 137,867 143,586 141,817 148,361 148,042 153,987 157,139 163,244 160,584 168,803 17800P 50 35,550 2,950 40,378 6,900 43,663 10,950 45,831 19,150 49,555 23,950 56,591 34,800 64,784 42,400 71,128 53,950 79,826 65,861 88,684 70,130 92,767 83,563 102,197 100,388 113,621 17900C 131,271 132,148 126,882 130,459 124,820 129,502 123,823 129,156 123,929 129,728 127,733 132,853 129,728 135,261 - - - - - - - - - - - - 17900P 50 37,346 3,100 41,828 7,250 45,020 11,400 47,108 19,850 50,726 24,800 57,761 35,800 65,874 - - - - - - - - - - - - 18000C 131,191 132,148 126,350 130,300 124,222 129,302 123,211 128,930 123,330 129,502 127,214 132,667 129,262 135,101 131,523 137,721 137,123 143,387 141,099 148,188 147,536 153,934 156,820 163,310 160,092 168,816 18000P 50 39,168 3,300 43,331 7,600 46,390 11,950 48,398 20,550 51,896 25,700 58,945 36,850 66,965 44,750 73,256 56,700 81,861 68,215 90,626 72,564 94,669 85,904 103,966 102,676 115,271 18100C 130,765 132,095 125,844 130,153 123,636 129,103 122,572 128,704 122,705 129,262 126,655 132,468 128,770 134,915 - - - - - - - - - - - - 18100P 50 41,030 3,500 44,847 7,950 47,773 12,450 49,715 21,300 53,093 26,650 60,155 37,900 68,069 - - - - - - - - - - - - 18200C 130,645 132,082 125,259 129,980 122,985 128,877 121,881 128,451 122,040 129,010 126,084 132,255 128,251 134,729 130,552 137,389 136,298 143,147 140,301 147,989 146,951 153,854 156,434 163,337 159,546 168,803 18200P 50 42,932 3,700 46,390 8,300 49,196 13,000 51,045 22,050 54,303 27,600 61,352 39,000 69,173 47,150 75,397 59,318 83,896 70,609 92,541 74,998 96,558 88,232 105,708 104,976 116,907 18300C 130,512 132,082 124,647 129,808 122,266 128,637 121,163 128,198 121,335 128,730 125,472 132,029 127,706 134,529 - - - - - - - - - - - - 18300P 50 44,847 3,900 47,959 8,700 50,619 13,600 52,375 22,850 55,540 28,600 62,576 40,100 70,277 - - - - - - - - - - - - 18400C 130,020 132,029 123,995 129,621 121,522 128,384 120,378 127,919 120,604 128,451 124,820 131,776 127,134 134,316 129,475 137,003 135,380 142,855 139,410 147,749 146,286 153,734 155,995 163,350 158,921 168,763 18400P 100 46,829 4,150 49,542 9,400 52,069 14,150 53,732 23,950 56,870 29,650 63,800 41,200 71,381 49,700 77,539 61,725 85,931 73,030 94,456 77,445 98,433 90,573 107,450 107,277 118,529 18500C 129,834 132,029 123,264 129,409 120,737 128,132 119,567 127,626 119,833 128,158 124,142 131,523 126,536 134,103 - - - - - - - - - - - - 18500P 150 48,784 4,450 51,151 9,850 53,532 14,700 55,101 24,700 58,094 30,700 65,037 42,350 72,498 - - - - - - - - - - - - 18600C 129,276 131,962 122,493 129,196 119,886 127,839 118,702 127,320 119,035 127,852 123,437 131,271 125,911 133,864 128,291 136,577 134,383 142,536 138,439 147,470 145,541 153,588 155,490 163,324 158,243 168,683 18600P 200 50,739 4,750 52,774 10,350 54,995 15,300 56,485 25,500 59,344 31,750 66,260 43,550 73,615 52,350 79,693 64,145 87,939 75,477 96,358 79,933 100,295 92,913 109,166 109,552 120,125 18700C 128,690 131,909 121,681 128,970 118,968 127,533 117,784 126,988 118,183 127,520 122,692 130,991 125,246 133,611 - - - - - - - - - - - - 18700P 250 52,694 5,300 54,410 10,900 56,485 15,900 57,894 26,250 60,581 32,850 67,497 44,750 74,732 - - - - - - - - - - - - 18800C 128,065 131,842 120,777 128,717 118,010 127,214 116,827 126,655 117,306 127,187 121,907 130,699 124,567 133,359 127,015 136,112 133,279 142,177 137,389 147,151 144,717 153,402 154,918 163,284 157,498 168,577 18800P 300 54,636 5,650 56,046 11,450 57,974 16,550 59,291 27,100 61,858 34,000 68,747 46,000 75,863 55,050 81,848 66,633 89,947 77,924 98,247 82,433 102,130 95,267 110,855 111,826 121,695 18900C 127,693 131,842 119,819 128,464 117,013 126,895 115,816 126,296 116,375 126,828 121,096 130,379 123,849 133,093 - - - - - - - - - - - - 18900P 350 56,591 6,050 57,695 11,900 59,504 17,200 60,714 27,950 63,135 35,150 69,984 47,250 76,993 - - - - - - - - - - - - 19000C 126,961 131,789 118,782 128,158 115,936 126,536 114,739 125,911 115,390 126,443 120,245 130,060 123,104 132,800 125,618 135,593 132,095 141,778 136,231 146,792 143,812 153,176 154,266 163,204 156,674 168,444 19000P 400 58,559 6,300 59,384 12,500 61,020 17,900 62,150 28,900 64,451 36,350 71,248 48,550 78,124 57,900 83,989 69,133 91,942 80,411 100,109 84,933 103,952 97,622 112,544 114,087 123,251 19100C 125,871 131,670 117,678 127,866 114,818 126,163 113,621 125,525 114,380 126,057 119,354 129,728 122,320 132,507 - - - - - - - - - - - - 19100P 500 60,501 6,750 61,060 13,000 62,563 18,600 63,587 29,500 65,702 37,600 72,498 49,850 79,254 - - - - - - - - - - - - 19200C 124,993 131,603 116,481 127,520 113,595 125,751 112,438 125,113 113,316 125,658 118,423 129,369 121,508 132,202 124,102 135,034 130,805 141,325 134,995 146,393 142,828 152,923 153,548 163,084 155,782 168,284 19200P 550 62,470 7,100 62,762 13,650 64,092 19,400 65,037 30,850 67,125 38,850 73,761 51,200 80,385 60,794 86,144 71,673 93,924 82,912 101,957 87,447 105,748 99,962 114,207 116,335 124,780 19300C 124,022 131,537 115,217 127,187 112,331 125,352 111,188 124,660 112,198 125,219 117,465 128,996 120,657 131,869 - - - - - - - - - - - - 19300P 650 64,411 7,600 64,438 14,200 65,675 20,150 66,486 31,450 68,401 40,150 75,025 52,600 81,515 - - - - - - - - - - - - 19400C 122,705 131,417 113,861 126,802 110,975 124,900 109,884 124,208 111,041 124,767 116,454 128,611 119,793 131,537 122,466 134,409 129,409 140,833 133,651 145,940 141,751 152,617 152,763 162,938 154,825 168,085 19400P 750 66,367 8,100 66,127 14,950 67,204 20,950 67,949 32,450 69,758 41,500 76,288 54,000 82,646 63,361 88,285 74,240 95,879 85,439 103,793 89,961 107,517 102,316 115,843 118,569 126,283 19500C 121,282 131,297 112,424 126,416 109,565 124,434 108,501 123,703 109,831 124,301 115,417 128,198 118,875 131,191 - - - - - - - - - - - - 19500P 800 68,335 8,500 67,856 15,550 68,787 22,000 69,359 33,550 71,141 42,850 77,552 55,400 83,776 - - - - - - - - - - - - 19600C 119,739 131,177 110,882 125,990 108,075 123,929 107,065 123,211 108,581 123,823 114,326 127,786 117,931 130,818 120,710 133,744 127,906 140,301 132,215 145,462 140,594 152,285 151,912 162,765 153,801 167,859 19600P 950 70,263 9,000 69,559 16,400 70,317 22,750 70,862 34,850 72,564 44,250 78,815 56,900 84,920 65,954 90,413 76,820 97,821 87,966 105,602 92,488 109,272 104,644 117,465 120,790 127,773 19700C 117,350 130,991 109,232 125,525 106,519 123,424 105,548 122,665 107,264 123,317 113,196 127,347 116,946 130,433 - - - - - - - - - - - - 19700P 1,050 72,219 9,550 71,261 17,000 71,926 23,800 72,285 35,850 73,948 45,700 80,079 58,350 86,051 - - - - - - - - - - - - 19800C 112,500 130,805 107,517 125,046 104,857 122,852 103,966 122,107 105,907 122,785 112,025 126,882 115,936 130,034 118,822 133,013 126,310 139,716 130,685 144,930 139,344 151,899 150,981 162,552 152,697 167,606 19800P 1,200 74,160 10,150 72,963 17,900 73,469 24,600 73,801 36,950 75,344 47,200 81,342 59,900 87,181 68,628 92,528 79,440 99,736 90,493 107,384 95,001 111,001 106,985 119,061 122,985 129,236 19900C 107,650 130,619 105,668 124,541 103,128 122,280 102,316 121,508 104,484 122,240 110,815 126,403 114,872 129,621 - - - - - - - - - - - - 19900P 1,350 76,089 10,750 74,666 18,850 74,985 25,650 75,251 38,350 76,780 48,700 82,606 61,450 88,312 - - - - - - - - - - - - 20000C 102,850 130,379 103,713 123,982 101,306 121,668 100,587 120,883 103,008 121,655 109,565 125,911 113,781 129,196 116,813 132,228 124,607 139,078 129,049 144,358 138,014 151,487 149,970 162,313 151,526 167,314 20000P 1,550 78,004 11,400 76,355 19,750 76,541 26,600 76,727 39,700 78,204 50,250 83,869 63,050 89,429 71,314 94,629 82,061 101,638 93,033 109,153 97,528 112,704 109,312 120,644 125,153 130,672 20200C 93,300 129,821 99,300 122,745 97,435 120,351 96,930 119,553 99,909 120,431 106,945 124,860 111,493 128,291 - - - - - - - - - - - - 20200P 1,950 81,834 12,900 79,680 21,650 79,627 29,050 79,560 42,600 81,076 53,450 86,383 66,127 91,676 - - - - - - - - - - - - 20400C 83,900 129,089 91,000 121,375 92,400 118,875 92,953 118,090 96,571 119,114 104,152 123,729 109,060 127,307 112,398 130,486 120,883 137,668 125,472 143,068 135,074 150,529 147,736 161,714 148,960 166,622 20400P 2,500 85,612 14,550 82,965 23,800 82,646 31,400 82,433 45,100 83,976 56,850 88,883 68,947 93,911 76,820 98,779 87,367 105,349 98,127 112,597 102,516 116,015 113,914 123,716 129,422 133,478 20600C 74,650 128,158 82,950 119,793 84,850 117,239 86,200 116,494 93,020 117,678 101,199 122,519 106,466 126,270 - - - - - - - - - - - - 20600P 3,250 89,296 16,400 86,184 26,150 85,612 34,050 85,239 48,400 86,862 60,400 91,357 71,820 96,132 - - - - - - - - - - - - 20800C 65,600 126,988 75,100 118,037 77,500 115,444 79,150 114,725 88,950 116,135 98,087 121,216 103,726 125,139 107,450 128,478 116,734 136,045 121,482 141,591 131,776 149,412 145,182 160,983 146,100 165,797 20800P 4,150 92,927 18,550 89,296 28,650 88,551 37,200 87,886 51,350 89,788 64,100 93,818 74,746 98,326 82,460 102,835 92,661 108,953 103,168 115,922 107,464 119,221 118,449 126,695 133,571 136,178 21000C 57,750 124,461 67,750 115,922 70,400 113,462 72,300 112,823 82,500 114,459 94,908 119,806 101,332 123,836 - - - - - - - - - - - - 21000P 5,400 96,425 20,850 92,355 31,450 91,384 40,100 90,639 55,200 92,634 68,450 96,185 77,033 100,734 - - - - - - - - - - - - 21200C 48,500 123,424 60,350 113,728 63,150 111,414 65,800 110,709 76,250 112,651 91,464 118,343 98,393 122,586 101,997 126,217 112,172 134,210 117,106 139,916 128,118 148,108 142,310 160,118 143,068 164,853 21200P 6,900 99,816 23,700 95,214 34,750 94,031 43,600 93,179 59,350 95,414 72,350 98,579 80,119 102,915 88,192 106,759 97,954 112,424 108,168 119,128 112,318 122,280 122,892 129,568 137,561 138,665 21400C 40,100 121,402 52,600 111,560 56,400 109,060 59,600 108,421 70,300 110,722 85,900 116,787 95,347 121,256 - - - - - - - - - - - - 21400P 8,950 102,981 26,550 98,060 38,500 96,504 47,400 95,613 63,100 98,247 75,956 100,920 83,258 105,056 - - - - - - - - - - - - 21600C 32,650 118,276 46,200 108,621 50,400 106,360 53,750 105,934 64,650 108,647 80,300 115,124 92,115 119,859 96,026 123,663 107,211 132,148 112,438 138,040 124,128 146,645 139,131 159,094 139,769 163,789 21600P 11,450 105,974 30,000 100,667 42,450 98,912 51,550 98,127 67,800 100,907 79,321 103,208 86,436 107,158 93,964 110,549 103,181 115,736 113,076 122,120 117,040 125,219 127,227 132,335 141,365 141,059 21800C 26,000 114,220 40,900 105,163 44,800 103,420 48,250 103,247 59,050 106,439 74,900 113,355 87,900 118,370 - - - - - - - - - - - - 21800P 14,650 108,687 33,950 103,088 46,900 101,119 56,050 101,399 71,900 103,673 82,739 105,442 89,655 109,193 - - - - - - - - - - - - 22000C 19,950 111,600 34,900 103,567 39,600 100,255 43,150 100,375 54,300 104,099 69,800 111,507 82,700 116,800 87,650 120,857 102,090 129,901 107,490 135,979 119,926 145,023 135,753 157,937 136,258 162,592 22000P 18,600 111,108 38,300 105,336 51,700 103,194 61,000 104,511 76,850 106,227 86,184 107,583 92,860 111,174 99,750 114,007 108,288 118,808 117,798 124,940 121,601 127,946 131,404 134,901 144,970 143,307 22200C 14,900 109,631 29,900 101,572 34,850 96,863 38,450 97,316 49,350 101,638 65,050 109,565 77,750 115,164 - - - - - - - - - - - - 22200P 23,550 113,342 43,650 107,198 56,900 105,814 66,300 107,490 82,050 108,687 89,628 109,671 96,079 113,063 - - - - - - - - - - - - 22400C 10,950 107,211 25,350 99,417 30,450 94,456 34,200 94,110 45,300 99,071 60,450 107,530 72,950 113,449 78,650 117,811 96,300 127,453 101,650 133,718 115,470 143,227 132,122 156,647 132,521 161,262 22400P 29,550 118,330 49,000 109,046 61,600 109,419 71,650 110,416 87,261 111,001 93,033 111,666 99,257 114,872 105,322 117,239 113,183 121,681 122,293 127,600 125,951 130,512 135,394 137,335 148,348 145,435 22600C 7,900 104,444 21,400 97,010 26,750 92,009 30,750 90,799 40,850 96,371 56,100 105,415 68,450 111,666 - - - - - - - - - - - - 22600P 36,600 122,080 54,350 112,943 67,600 112,398 77,850 112,970 91,317 113,183 96,411 113,555 102,370 116,641 - - - - - - - - - - - - 22800C 5,550 101,385 18,150 94,336 23,400 89,455 27,150 87,354 37,250 93,618 52,000 103,221 64,150 109,818 70,250 114,526 87,800 124,807 93,050 131,284 110,802 141,285 128,251 155,211 128,584 159,812 22800P 43,050 126,589 60,800 116,162 74,000 115,138 84,100 115,457 95,307 115,217 99,710 115,350 105,442 118,316 110,616 120,232 117,824 124,368 126,536 130,074 130,034 132,906 139,171 139,636 151,513 147,430 23000C 3,750 98,114 15,300 91,517 20,350 86,782 24,000 83,843 33,850 90,799 48,200 100,960 60,100 107,916 - - - - - - - - - - - - 23000P 51,000 129,249 67,600 119,101 80,750 117,638 90,800 117,691 99,191 117,133 102,928 117,066 108,421 119,939 - - - - - - - - - - - - 23200C 2,450 94,642 12,750 88,578 17,550 84,042 21,150 80,877 30,650 87,899 45,400 98,779 54,850 105,748 62,400 111,001 79,800 121,961 84,850 128,637 104,800 139,171 124,155 153,641 124,448 158,230 23200P 61,250 128,943 77,100 119,912 90,050 118,569 97,502 118,476 102,370 118,077 105,881 118,449 110,695 120,537 115,590 122,985 122,160 126,842 130,499 132,374 133,864 135,154 142,709 141,804 154,426 149,305 23400C 1,600 90,998 10,550 85,519 15,100 81,183 18,500 78,190 27,700 84,960 41,900 96,411 51,150 103,686 - - - - - - - - - - - - 23400P 70,300 130,180 84,850 122,014 97,500 120,537 101,758 120,285 105,774 119,713 108,833 119,966 113,329 121,934 - - - - - - - - - - - - 23600C 1,000 87,248 8,650 82,340 12,850 78,257 16,150 75,437 24,950 81,967 38,600 93,991 47,650 101,558 55,200 107,277 72,300 118,955 77,150 125,818 97,050 136,910 119,872 151,939 119,950 156,527 23600P 79,700 130,965 92,900 123,836 102,569 122,320 105,761 121,947 109,020 121,229 111,640 121,402 115,843 123,264 120,165 125,458 126,150 129,103 134,117 134,476 137,375 137,216 146,007 143,826 157,099 151,048 23800C 600 83,417 7,050 79,068 10,900 75,264 14,000 72,644 22,400 78,935 35,450 91,504 44,250 99,377 - - - - - - - - - - - - 23800P 89,250 131,550 101,200 125,432 106,905 123,876 109,512 123,437 112,065 122,626 114,326 122,759 118,237 124,527 - - - - - - - - - - - - 24000C 350 79,520 5,700 75,716 9,200 72,192 12,100 69,785 20,100 75,903 32,500 88,977 41,050 97,143 48,550 103,354 65,250 115,763 69,850 122,798 89,650 134,502 115,350 150,090 112,650 154,705 24000P 99,000 131,869 108,900 126,762 110,935 125,272 112,996 124,780 114,925 123,916 116,853 124,009 120,511 125,711 124,288 127,693 129,781 131,177 137,402 136,391 140,594 139,118 149,039 145,701 159,506 152,657 24200C 200 75,597 4,550 72,312 7,700 69,080 10,500 66,899 17,950 72,830 29,700 86,383 38,000 94,855 - - - - - - - - - - - - 24200P 108,850 132,069 113,249 127,866 114,566 126,483 116,135 125,951 117,558 125,099 119,234 125,192 122,639 126,815 - - - - - - - - - - - - 24400C 100 71,647 3,650 68,854 6,350 65,941 9,000 63,999 16,150 69,878 27,100 83,763 35,150 92,541 42,450 99,244 58,700 112,411 63,050 119,620 82,650 131,949 107,850 148,122 105,650 152,750 24400P 118,800 132,135 117,133 128,810 117,824 127,533 118,968 127,001 119,966 126,163 121,442 126,270 124,621 127,839 127,946 129,675 133,026 133,026 140,275 138,107 143,467 140,847 151,806 147,443 161,648 154,147 24600C 50 67,670 2,950 65,356 5,450 62,789 7,800 61,100 14,400 66,872 24,650 81,103 32,400 90,160 - - - - - - - - - - - - 24600P 128,052 132,202 120,431 129,581 120,684 128,424 121,495 127,919 122,173 127,134 123,477 127,267 126,469 128,797 - - - - - - - - - - - - 24800C 50 63,693 2,300 61,871 4,550 59,637 6,750 58,214 12,850 63,919 22,350 78,403 29,800 87,753 36,900 94,975 52,600 108,913 56,650 116,268 76,050 129,262 100,650 146,007 98,950 150,689 24800P 132,268 132,268 123,211 130,193 123,158 129,196 123,690 128,717 124,115 127,985 125,339 128,185 128,172 129,688 131,084 131,390 135,846 134,675 142,762 139,623 146,007 142,403 154,293 149,039 163,510 155,503 25000C 50 59,730 1,800 58,387 3,700 56,471 5,500 55,261 11,400 60,953 20,250 75,716 27,350 85,292 - - - - - - - - - - - - 25000P 132,268 132,268 125,432 130,672 125,206 129,821 125,565 129,395 125,844 128,757 127,001 129,010 129,714 130,499 - - - - - - - - - - - - 25200C 50 55,806 1,350 54,889 2,950 53,306 4,550 52,335 10,100 58,041 18,250 72,977 25,050 82,819 31,850 90,559 46,950 105,282 50,700 112,757 69,800 126,443 93,800 143,786 92,550 148,521 25200P 132,268 132,268 127,347 131,098 126,935 130,353 127,201 129,994 127,360 129,435 128,504 129,768 131,098 131,244 133,704 132,867 138,266 136,125 144,823 140,940 148,188 143,799 156,487 150,502 165,106 156,727 25400C 50 51,949 1,000 51,431 2,350 50,167 3,800 49,462 8,500 54,636 16,450 70,263 22,900 80,318 - - - - - - - - - - - - 25400P 132,268 132,268 128,704 131,377 128,371 130,792 128,491 130,473 128,677 130,047 129,821 130,433 132,321 131,922 - - - - - - - - - - - - 25600C 50 48,199 750 48,013 1,900 47,108 3,100 46,589 7,400 51,697 14,750 67,510 20,900 77,805 27,350 86,064 41,750 101,518 45,150 109,086 63,900 123,503 87,250 141,432 86,400 146,233 25600P 132,268 132,268 129,768 131,616 129,515 131,164 129,581 130,898 129,754 130,552 130,965 131,044 133,385 132,521 135,793 134,103 140,248 137,375 146,459 142,083 150,037 145,049 158,376 151,819 166,422 157,817 25800C 50 44,568 550 44,661 1,450 44,009 2,550 43,796 6,400 48,784 13,150 64,744 19,000 75,251 - - - - - - - - - - - - 25800P 132,268 132,268 130,592 131,803 130,313 131,417 130,419 131,217 130,659 130,991 131,962 131,590 134,316 133,066 - - - - - - - - - - - - 26000C 50 41,110 400 41,363 1,150 41,057 2,050 41,003 5,500 45,924 11,750 62,044 17,250 72,711 23,300 81,462 36,950 97,648 40,050 105,296 58,400 120,444 81,000 138,958 80,550 143,839 26000P 132,268 132,268 131,177 131,936 131,005 131,656 131,084 131,510 131,390 131,364 132,773 132,042 135,088 133,545 137,375 135,114 141,817 138,439 147,669 143,014 151,513 146,113 159,972 153,003 167,447 158,788 26200C 50 37,825 300 38,224 900 38,171 1,650 38,304 4,700 43,118 10,450 59,344 15,600 70,144 - - - - - - - - - - - - 26200P 132,268 132,268 131,550 132,029 131,470 131,829 131,576 131,723 131,975 131,683 133,438 132,441 135,739 133,970 - - - - - - - - - - - - 26400C 50 34,752 200 35,032 650 35,218 1,300 35,617 4,000 40,392 9,250 56,644 14,050 67,564 19,700 76,794 32,600 93,711 35,350 101,372 53,200 117,279 75,050 136,364 74,950 141,339 26400P 132,268 132,268 131,869 132,108 131,803 131,962 131,936 131,909 132,414 131,949 133,970 132,800 136,245 134,330 138,466 135,912 142,975 139,304 148,454 143,773 152,657 147,044 161,262 154,040 168,205 159,639 26600C 50 31,880 150 32,119 500 32,505 1,050 33,103 3,350 37,639 8,150 53,971 12,650 65,010 - - - - - - - - - - - - 26600P 132,268 132,268 132,015 132,162 132,015 132,055 132,162 132,029 132,747 132,175 134,369 133,093 136,617 134,635 - - - - - - - - - - - - 26800C 50 29,233 100 29,193 350 29,698 800 30,536 2,850 35,178 7,150 51,324 11,350 62,456 16,550 72,125 28,600 89,681 31,000 97,316 48,350 114,020 69,450 133,691 69,600 138,732 26800P 132,268 132,268 132,135 132,202 132,188 132,148 132,321 132,135 132,960 132,335 134,649 133,332 136,883 134,901 139,104 136,497 143,759 140,009 148,827 144,358 153,468 147,816 162,246 154,945 168,697 160,358 27000C 50 26,799 50 26,014 250 27,092 - - 2,350 32,585 6,250 48,704 10,150 59,916 - - - - - - - - - - - - 27000P 132,268 132,268 132,228 132,241 132,268 132,202 - - 133,093 132,481 134,835 133,518 137,029 135,101 - - - - - - - - - - - - 27200C 50 24,565 50 23,926 200 24,831 - - 2,000 30,390 5,450 46,164 9,050 57,402 13,750 67,417 24,950 85,585 27,050 93,179 43,800 110,669 64,100 130,885 64,550 136,032 27200P 132,268 132,268 132,241 132,241 132,295 132,228 - - 133,146 132,574 134,915 133,678 137,096 135,274 139,357 136,923 144,185 140,541 148,827 144,757 153,960 148,441 162,951 155,716 168,923 160,969 27400C 50 22,530 50 22,011 150 22,583 - - 1,650 28,089 4,750 43,717 8,050 54,915 - - - - - - - - - - - - 27400P 132,268 132,268 132,241 132,241 132,321 132,241 - - 133,159 132,640 134,928 133,784 137,069 135,394 - - - - - - - - - - - - 27600C 50 20,668 50 20,269 100 20,255 - - 1,350 25,881 4,100 41,256 7,100 52,388 11,350 62,776 21,700 81,489 23,450 88,963 39,600 107,237 59,050 127,999 59,750 133,252 27600P 132,268 132,268 132,268 132,268 132,321 132,268 - - 133,133 132,694 134,875 133,851 136,963 135,473 139,277 137,176 144,278 140,926 148,481 144,996 154,147 148,920 163,363 156,354 168,883 161,448 27800C 50 18,979 50 18,686 50 17,609 - - 1,100 23,860 3,550 38,929 6,300 50,021 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 132,308 132,281 - - 133,066 132,720 134,768 133,904 136,803 135,513 - - - - - - - - - - - - 28000C 50 17,449 50 17,250 50 16,279 - - 900 22,051 3,050 36,641 5,500 47,534 9,300 58,214 18,750 77,339 20,200 84,667 35,700 103,753 54,250 124,993 55,150 130,366 28000P 132,268 132,268 132,268 132,268 132,308 132,281 - - 133,000 132,720 134,622 133,917 136,591 135,527 138,945 137,282 144,092 141,166 147,842 145,089 154,067 149,279 163,483 156,873 168,604 161,821 28200C 50 16,066 50 15,946 50 15,068 - - 700 20,176 2,600 34,380 4,850 45,259 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 132,308 132,281 - - 132,906 132,720 134,449 133,917 136,351 135,513 - - - - - - - - - - - - 28400C 50 14,802 50 14,763 50 13,978 - - 600 18,713 2,200 32,186 4,200 42,852 7,500 53,652 16,100 73,176 17,300 80,345 32,050 100,188 49,750 121,921 50,850 127,427 28400P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,840 132,707 134,263 133,891 136,045 135,473 138,399 137,269 143,666 141,272 146,938 145,036 153,708 149,505 163,350 157,272 168,085 162,073 28600C 50 13,659 50 13,672 50 13,233 - - 450 16,944 1,850 30,044 3,650 40,591 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,734 132,680 134,064 133,837 135,753 135,407 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 50 13,233 - - 350 15,401 1,550 28,009 3,150 38,357 6,000 49,236 13,750 69,040 14,700 75,996 28,700 96,584 45,550 118,782 46,750 124,381 28800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,654 132,654 133,851 133,784 135,433 135,314 137,734 137,162 143,041 141,259 145,834 144,863 153,136 149,611 162,978 157,538 167,353 162,233 29000C 50 13,233 50 13,233 50 13,233 - - 300 14,217 1,300 26,094 2,750 36,335 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,601 132,640 133,665 133,718 135,154 135,221 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 50 13,233 - - 200 13,233 1,100 24,365 2,350 34,194 4,750 44,980 11,650 64,917 12,400 71,647 25,650 92,967 41,550 115,550 42,900 121,282 29200P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,507 132,587 133,492 133,651 134,835 135,114 137,003 136,950 142,256 141,139 144,584 144,571 152,364 149,611 162,366 157,698 166,422 162,273 29400C 50 13,233 50 13,233 50 13,233 - - 150 13,233 900 22,516 2,000 32,132 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,454 132,561 133,305 133,558 134,529 134,981 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 50 13,233 - - 100 13,233 750 20,907 - - 3,750 40,977 9,850 60,914 10,400 67,337 22,800 89,296 37,850 112,265 39,300 118,130 29600P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,454 132,547 133,159 133,478 - - 136,271 136,697 141,379 140,940 143,267 144,172 151,420 149,505 161,541 157,751 165,319 162,220 29800C 50 13,233 50 13,233 50 13,233 - - 50 13,233 600 19,178 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,401 132,507 133,000 133,385 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 50 13,233 - - 50 13,233 500 17,795 - - 2,900 37,053 8,250 56,924 8,600 62,975 20,200 85,598 34,350 108,913 35,900 114,912 30000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,335 132,441 132,893 133,305 - - 135,553 136,378 140,448 140,660 141,884 143,666 150,343 149,305 160,531 157,684 164,055 162,073 30200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - 132,268 132,268 - - 132,335 132,441 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,233 - - 50 13,233 300 14,683 - - 2,200 33,263 6,850 53,013 - - 17,850 81,941 31,150 105,548 32,700 111,626 30400P - - - - 132,268 132,268 - - 132,335 132,441 132,654 133,106 - - 134,888 136,019 139,477 140,301 - - 149,172 149,026 159,373 157,538 162,645 161,834 30600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - 132,268 132,268 - - 132,335 132,441 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,233 - - 50 13,233 200 13,233 - - 1,650 29,725 5,650 49,210 - - 15,700 78,257 28,100 102,077 29,700 108,288 30800P - - - - 132,268 132,268 - - 132,268 132,268 132,534 132,960 - - 134,303 135,660 138,519 139,889 - - 147,909 148,654 158,057 157,285 161,116 161,501 31000C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,200 26,307 4,650 45,592 - - 13,750 74,586 25,300 98,606 26,950 104,950 31200P - - - - 132,268 132,268 - - 132,268 132,268 132,401 132,773 - - 133,798 135,261 137,628 139,463 - - 146,619 148,215 156,634 156,953 159,520 161,089 31400C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 900 23,447 3,750 41,948 - - 12,000 70,968 22,700 95,095 24,350 101,558 31600P - - - - 132,268 132,268 - - 132,268 132,268 132,335 132,627 - - 133,425 134,928 136,750 138,971 - - 145,302 147,723 155,117 156,527 157,831 160,610 31800C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 650 20,654 3,050 38,649 - - 10,450 67,417 20,350 91,623 21,950 98,140 32000P - - - - 132,268 132,268 - - 132,268 132,268 132,335 132,627 - - 133,119 134,582 136,019 138,492 - - 144,025 147,177 153,575 156,048 156,102 160,052 32200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 450 17,955 2,450 35,444 - - 9,050 63,893 18,150 88,099 19,700 94,682 32400P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,867 134,236 135,340 138,014 - - 142,775 146,592 151,965 155,490 154,346 159,427 32600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 300 15,441 1,900 32,146 - - 7,800 60,435 16,100 84,534 17,650 91,251 32800P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,667 133,904 134,702 137,468 - - 141,578 145,967 150,343 154,851 152,604 158,735 33200C - - - - - - - - - - 50 13,233 - - 200 13,273 1,500 29,273 - - 6,650 56,937 14,250 80,997 15,750 87,793 33200P - - - - - - - - - - 132,268 132,268 - - 132,534 133,625 134,210 136,990 - - 140,394 145,289 148,733 154,173 150,861 157,990

Back to Top
PHT (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 22,650 35,895

Back to Top
YZC (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 04/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top