Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



AAC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



ABC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ACC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



AIA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



ALB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965



Back to Top



ALC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ALH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



BCL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



BEA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BIU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



BLI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BOC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322



Back to Top



BOV (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  39,261    39,261    39,261    39,261



Back to Top



BUD (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BYD (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075



Back to Top



BYE (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CAU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



CCB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     375       375       375       375       375       375       375       375       375       375



Back to Top



CCC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCE (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     970       970       970       970       970       970       970       970       970       970



Back to Top



CDA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



CEU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CHH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  32,319    32,319    32,319    32,319    32,319    32,319    32,319    32,319



Back to Top



CHI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



CHN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CHU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CIN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CIT (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



CJP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



CKH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CLI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CNC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165



Back to Top



COG (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



COL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



COS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



CPC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



CPI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CSA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



CSE (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CTC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CTD (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,284     2,284     2,284     2,284



Back to Top



CTS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CUS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092

5.65C              11,092    11,092    11,092    11,092    11,092    11,092       -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,152    11,205    11,181    11,259    11,211    11,314
5.65P                  10     1,109        10     1,109        10     1,109       -         -          10     1,109        10     1,109        10     1,109        60     1,109        90     1,109       120     1,109

5.70C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,126    11,185    11,247    11,229    11,319    11,267    11,384
5.70P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109       100     1,109       150     1,109       190     1,109

5.75C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,124    11,158    11,234    11,303    11,286    11,383    11,339    11,464
5.75P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        30     1,109       170     1,109       230     1,135       290     1,296

5.80C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,120    11,142    11,185    11,295    11,363    11,360    11,457    11,422    11,548
5.80P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        50     1,109       270     1,270       350     1,466       420     1,627

5.85C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,113    11,134    11,189    11,235    11,370    11,431    11,449    11,539    11,524    11,644
5.85P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109       110     1,109       420     1,657       520     1,860       610     2,029

5.90C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,132    11,157    11,243    11,289    11,451    11,499    11,549    11,625    11,636    11,742
5.90P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        40     1,109       200     1,235       630     2,109       760     2,322       860     2,481

5.95C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,102    11,110    11,172    11,197    11,315    11,347    11,533    11,564    11,649    11,706    11,754    11,839
5.95P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109       100     1,109       360     1,726       930     2,638     1,070     2,830     1,190     2,987

6.00C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,117    11,125    11,226    11,241    11,383    11,399    11,604    11,617    11,743    11,779    11,868    11,930
6.00P                  10     1,109        10     1,109        10     1,109        10     1,109        30     1,109       220     1,436       600     2,304     1,340     3,235     1,490     3,403     1,610     3,537

6.05C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,145    11,145    11,273    11,274    11,432    11,434    11,644    11,646    11,818    11,834    11,970    12,007
6.05P                  10     1,109        10     1,109        10     1,109        10     1,109       100     1,109       430     2,074       970     2,992     1,870     3,882     2,030     4,024     2,150     4,136

6.10C              11,092    11,092    11,092    11,092    11,092    11,092    11,100    11,100    11,152    11,149    11,279    11,278    11,430    11,434    11,636    11,645    11,856    11,864    12,044    12,063
6.10P                  10     1,109        10     1,109        10     1,109        10     1,109       240     1,694       790     2,859     1,500     3,762     2,570     4,581     2,699     4,682     2,782     4,766

6.15C              11,092    11,092    11,092    11,092    11,092    11,092    11,094    11,096    11,086    11,112    11,194    11,229    11,340    11,383    11,560    11,600    11,843    11,859    12,077    12,089
6.15P                  10     1,822        10     1,649        10     1,520        70     1,744       520     2,552     1,340     3,746     2,240     4,597     3,289     5,308     3,367     5,371     3,419     5,423

6.20C              11,092    11,092    11,062    11,085    10,988    11,053    10,945    11,031    10,858    10,993    10,967    11,101    11,134    11,263    11,396    11,501    11,759    11,811    12,056    12,081
6.20P                  10     3,153        10     2,806        90     2,850       270     2,894     1,020     3,593     2,140     4,708     3,210     5,463     4,075     6,052     4,107     6,075     4,121     6,094

6.25C              11,092    11,092    10,659    11,005    10,456    10,880    10,411    10,811    10,371    10,746    10,554    10,871    10,784    11,061    11,133    11,342    11,596    11,711    11,967    12,029
6.25P                  10     5,012       100     4,572       370     4,363       760     4,193     1,840     4,762     3,260     5,704     4,194     6,334     4,918     6,792     4,897     6,775     4,873     6,764

6.30C               7,490    11,039     9,012    10,597     9,118    10,397     9,315    10,334     9,574    10,332     9,945    10,524    10,284    10,766    10,761    11,114    11,339    11,556    11,799    11,928
6.30P                  40     6,994       560     6,330     1,110     5,889     1,740     5,500     3,070     5,971     4,478     6,681     5,216     7,182     5,798     7,513     5,725     7,462     5,663     7,428

6.35C               3,100    10,254     5,480     9,528     7,030     9,472     7,749     9,546     8,496     9,738     9,154    10,056     9,637    10,376    10,278    10,814    10,984    11,338    11,547    11,774
6.35P                 650     8,746     1,840     7,800     2,570     7,227     3,350     6,846     4,706     7,131     5,660     7,600     6,265     7,978     6,689     8,198     6,568     8,123     6,465     8,067

6.40C                 720     8,678     2,900     8,287     4,370     8,114     5,998     8,474     7,219     8,964     8,220     9,473     8,864     9,892     9,691    10,443    10,534    11,056    11,206    11,564
6.40P               3,270    10,169     4,260     8,827     4,910     8,345     5,651     8,174     6,160     8,174     6,828     8,426     7,287     8,702     7,558     8,833     7,400     8,744     7,265     8,676

6.45C                  90     6,934     1,430     6,912     2,690     6,833     4,190     7,228     5,970     8,045     7,203     8,792     7,999     9,325     9,016    10,002     9,994    10,711    10,780    11,295
6.45P               7,640    10,975     7,670     9,911     7,470     9,454     7,418     9,174     7,551     9,008     7,908     9,141     8,234     9,340     8,377     9,408     8,195     9,316     8,042     9,246

6.50C                  10     4,974       670     5,354     1,630     5,516     2,860     5,978     4,861     7,104     6,241     8,053     7,162     8,700     8,309     9,500     9,376    10,307    10,275    10,972
6.50P              10,771    11,078     9,488    10,552     9,028    10,151     8,780     9,875     8,652     9,637     8,835     9,702     9,061     9,849     9,125     9,896     8,936     9,831     8,775     9,766

6.55C                  10     3,141       310     3,860       990     4,266     1,950     4,827     3,927     6,199     5,363     7,311     6,373     8,065     7,606     8,972     8,736     9,851     9,699    10,593
6.55P              11,092    11,092    10,425    10,852     9,989    10,561     9,715    10,338     9,468    10,094     9,557    10,134     9,715    10,252     9,747    10,299     9,603    10,266     9,452    10,234

6.60C                  10     1,850       140     2,605       600     3,186     1,330     3,831     3,158     5,361     4,580     6,588     5,647     7,440     6,925     8,432     8,094     9,372     9,109    10,173
6.60P              11,092    11,092    10,840    10,989    10,530    10,798    10,311    10,637    10,048    10,423    10,102    10,464    10,218    10,565    10,250    10,626    10,155    10,626    10,053    10,626

6.65C                  10     1,109        60     1,647       370     2,319       910     3,001     2,510     4,613     3,900     5,907     4,996     6,837     6,276     7,890     7,469     8,881     8,517     9,732
6.65P              11,092    11,092    11,007    11,050    10,815    10,929    10,669    10,823    10,443    10,654    10,499    10,709    10,597    10,804    10,650    10,888    10,604    10,919    10,549    10,949

6.70C                  10     1,109        30     1,109       230     1,655       630     2,336     1,990     3,954     3,322     5,278     4,415     6,265     5,671     7,358     6,869     8,390     7,936     9,282
6.70P              11,092    11,092    11,061    11,073    10,960    11,003    10,874    10,937    10,709    10,815    10,779    10,887    10,876    10,987    10,959    11,094    10,960    11,156    10,952    11,215

6.75C                  10     1,109        10     1,109       150     1,178       440     1,810     1,600     3,388     2,827     4,701     3,910     5,736     5,113     6,844     6,306     7,906     7,380     8,829
6.75P              11,092    11,092    11,085    11,086    11,029    11,042    10,988    11,007    10,883    10,925    10,975    11,016    11,077    11,121    11,191    11,253    11,235    11,342    11,270    11,430

6.80C                  10     1,109        10     1,109       100     1,109       310     1,399     1,290     2,899     2,415     4,184     3,467     5,245     4,604     6,349     5,780     7,434     6,849     8,381
6.80P              11,092    11,092    11,086    11,086    11,064    11,064    11,050    11,048    10,997    11,003    11,106    11,106    11,219    11,219    11,364    11,374    11,447    11,488    11,520    11,600

6.85C                  10     1,109        10     1,109        70     1,109       220     1,109     1,060     2,492     2,069     3,722     3,080     4,795     4,146     5,883     5,292     6,978     6,352     7,944
6.85P              11,092    11,092    11,092    11,092    11,080    11,076    11,082    11,072    11,066    11,053    11,193    11,168    11,316    11,290    11,487    11,463    11,604    11,598    11,711    11,733

6.90C                  10     1,109        10     1,109        50     1,109       160     1,109       870     2,139     1,779     3,313     2,746     4,386     3,731     5,445     4,850     6,546     5,890     7,521
6.90P              11,092    11,092    11,092    11,092    11,088    11,082    11,098    11,085    11,112    11,088    11,246    11,210    11,383    11,340    11,572    11,527    11,717    11,682    11,854    11,835

6.95C                  10     1,109        10     1,109        30     1,109       120     1,109       730     1,851     1,538     2,953     2,452     4,013     3,363     5,036     4,442     6,132     5,460     7,114
6.95P              11,092    11,092    11,092    11,092    11,093    11,088    11,105    11,093    11,138    11,109    11,278    11,237    11,424    11,375    11,626    11,571    11,795    11,742    11,958    11,912

7.00C                  10     1,109        10     1,109        20     1,109        90     1,109       610     1,598     1,331     2,632     2,202     3,680     3,035     4,656     4,071     5,742     5,064     6,725
7.00P              11,092    11,092    11,092    11,092    11,094    11,090    11,106    11,097    11,153    11,125    11,295    11,254    11,448    11,396    11,658    11,600    11,847    11,785    12,029    11,968

7.05C                  10     1,109        10     1,109        10     1,109        70     1,109       520     1,393     1,159     2,351     1,988     3,383     2,742     4,306     3,739     5,381     4,702     6,358
7.05P              11,092    11,092    11,092    11,092    11,094    11,090    11,106    11,098    11,161    11,133    11,301    11,262    11,460    11,408    11,674    11,614    11,876    11,811    12,076    12,007

7.10C                 -         -         -         -          10     1,109       -         -         450     1,223     1,010     2,105     1,798     3,112     2,480     3,982       -         -         -         -  
7.10P                 -         -         -         -      11,094    11,092       -         -      11,164    11,138    11,301    11,265    11,464    11,415    11,677    11,621       -         -         -         -  

7.15C                 -         -         -         -          10     1,109       -         -         390     1,109       890     1,893     1,633     2,867     2,246     3,681       -         -         -         -  
7.15P                 -         -         -         -      11,094    11,092       -         -      11,164    11,141    11,295    11,265    11,461    11,416    11,670    11,621       -         -         -         -  

7.20C                 -         -         -         -          10     1,109       -         -         340     1,109       790     1,710     1,484     2,644     2,045     3,412       -         -         -         -  
7.20P                 -         -         -         -      11,094    11,092       -         -      11,162    11,141    11,289    11,261    11,455    11,414    11,658    11,614       -         -         -         -  

7.25C                 -         -         -         -          10     1,109       -         -         300     1,109       700     1,542       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      11,094    11,092       -         -      11,160    11,141    11,279    11,257       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,109       -         -         260     1,109       620     1,392       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      11,092    11,092       -         -      11,156    11,140    11,270    11,250       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



DHS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



EAN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



EMN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EVG (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



FEQ (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



GAC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GAH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488



Back to Top



GDR (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346



Back to Top



GDU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



GHL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



GLI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



GLX (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



GWM (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575



Back to Top



HAI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



HB1 (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HB3 (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HCF (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234



Back to Top



HDO (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HEH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HGT (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465



Back to Top



HHI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220408              220414              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530

2000C                 -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,555    54,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,541    54,544    54,573    54,589    54,645    54,698       -         -         -         -      54,826    55,125       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453       100     5,453       200     5,453       -         -         -         -         300     5,453       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,543    54,549    54,608    54,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,453        50     5,453       -         -         100     5,453       300     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,530    54,530    54,530    54,530    54,515    54,526    54,516    54,544    54,608    54,670    54,841    54,963       -         -         -         -      55,824    56,322       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,453        50     5,453       100     5,453       250     5,453       600     5,453     1,050     5,453       -         -         -         -       1,950     8,035       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      54,530    54,530    54,496    54,512       -         -      54,378    54,490    54,499    54,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,453        50     5,453       -         -         600     5,453     1,200     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      54,530    54,530    54,436    54,488    54,310    54,440       -         -      54,274    54,585    54,692    55,062    55,277    55,633       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,453        50     5,453       350     5,453       -         -       1,850     7,671     2,950     9,641     3,100    10,524       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      54,530    54,530    54,432    54,488    54,301    54,439       -         -      54,216    54,564    54,657    55,056    55,270    55,648    55,723    56,281    56,772    57,436    57,845    58,782    59,232    60,323    60,717    62,327    62,776    64,566
4900P                 -         -         -         -          50     5,453        50     5,453       400     5,572       -         -       2,000     8,061     3,100    10,005     3,300    10,949     5,550    13,871     6,000    15,906    10,250    19,995    14,349    22,435    20,777    28,056    24,723    30,897

4950C                 -         -         -         -      54,530    54,530    54,379    54,464    54,260    54,422       -         -      54,168    54,547    54,613    55,047    55,258    55,661       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,453       100     5,453       450     5,963       -         -       2,100     8,418     3,300    10,421     3,500    11,375       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      54,530    54,530    54,373    54,463    54,216    54,403    54,013    54,343    54,117    54,528    54,571    55,038    55,241    55,671    55,687    56,308    56,814    57,529    57,869    58,872    59,287    60,437    60,711    62,427    62,803    64,695
5000P                 -         -         -         -          50     5,453       150     5,453       500     6,361     1,150     7,813     2,200     8,785     3,450    10,791     3,700    11,799     6,100    14,755     6,700    16,930    11,100    20,972    15,207    23,358    21,756    28,984    25,716    31,793

5100C                 -         -         -         -      54,530    54,530    54,305    54,436    54,153    54,382       -         -      53,974    54,475    54,459    55,007    55,197    55,684       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,453       200     5,623       600     7,176       -         -       2,500     9,607     3,850    11,630     4,100    12,652       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      54,530    54,530    54,285    54,434    54,047    54,341       -         -      53,813    54,414    54,327    54,968    55,131    55,689    55,554    56,330    56,825    57,671    57,841    59,018    59,333    60,633    60,621    62,584    62,787    64,917
5200P                 -         -         -         -          50     5,453       250     6,459       700     8,029       -         -       2,800    10,455     4,250    12,476     4,550    13,551     7,250    16,554     8,150    18,973    13,050    22,995    16,978    25,216    23,772    30,844    27,746    33,579

5300C                 -         -         -         -      54,530    54,530    54,202    54,404    53,891    54,281       -         -      53,632    54,345    54,165    54,918    55,038    55,683       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     5,840       300     7,344       800     8,929       -         -       3,100    11,334     4,700    13,373     5,050    14,491       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      54,530    54,530    54,109    54,375    53,755    54,233       -         -      53,412    54,261    53,980    54,857    54,915    55,663    55,317    56,306    56,719    57,761    57,695    59,105    59,288    60,779    60,419    62,686    62,672    65,086
5400P                 -         -         -         -          50     6,684       350     8,285       950     9,941       -         -       3,450    12,267     5,150    14,277     5,600    15,469     8,600    18,471     9,900    21,120    15,150    25,029    18,830    27,088    25,856    32,696    29,798    35,352

5500C                 -         -         -         -      54,334    54,482    53,943    54,317    53,563    54,164    53,094    53,988    53,166    54,168    53,746    54,776    54,766    55,631       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     7,646       400     9,294     1,100    10,996     2,150    12,467     3,800    13,236     5,700    15,261     6,150    16,449       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      54,310    54,480    53,821    54,282    53,348    54,089       -         -      52,874    54,056    53,483    54,681    54,575    55,583    54,963    56,229    56,470    57,783    57,416    59,126    59,138    60,874    60,094    62,726    62,447    65,199
5600P                 -         -         -         -          50     8,738       500    10,465     1,250    12,101       -         -       4,200    14,254     6,250    16,252     6,800    17,494    10,050    20,442    11,850    23,296    17,450    27,081    20,781    28,978    27,968    34,534    31,882    37,108

5700C                 -         -         -         -      54,281    54,479    53,616    54,218    53,065    53,991       -         -      52,529    53,923    53,174    54,569    54,350    55,519       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     9,965       600    11,684     1,450    13,296       -         -       4,650    15,320     6,850    17,282     7,450    18,538       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              54,530    54,530       -         -      54,060    54,430    53,386    54,150    52,710    53,866       -         -      52,129    53,770    52,816    54,438    54,073    55,434    54,452    56,084    56,060    57,731    56,982    59,077    58,868    60,908    59,635    62,701    62,103    65,253
5800P                  50    11,053       -         -          50    11,334       700    12,962     1,700    14,562       -         -       5,150    16,426     7,500    18,347     8,200    19,636    11,750    22,518    14,000    25,490    19,778    29,148    22,818    30,871    30,131    36,356    33,992    38,842

5900C              54,530    54,530    54,530    54,530    53,995    54,428    53,059    54,051    52,316    53,733    51,586    53,430    51,666    53,592    52,419    54,291    53,757    55,333       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,657        50    12,777       100    13,047       800    14,308     1,950    15,872     3,450    17,190     5,850    17,585     8,150    19,423     8,950    20,733       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,530    54,530    54,530    54,530    53,725    54,378    52,694    53,947    51,876    53,591    51,057    53,239    51,157    53,399    51,951    54,115    53,379    55,208    53,771    55,865    55,455    57,591    56,378    58,948    58,466    60,879    59,033    62,607    61,630    65,245
6000P                  50    14,389        50    14,439       150    14,736       950    15,755     2,200    17,230     3,950    18,501     6,450    18,759     8,900    20,553     9,800    21,873    13,600    24,646    16,500    27,721    22,046    31,212    24,916    32,760    32,334    38,155    36,118    40,551

6100C              54,530    54,530    54,530    54,530    53,602    54,374    52,283    53,837    51,302    53,398    50,440    53,020    50,573    53,181    51,420    53,914    52,956    55,063       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,223        50    16,216       200    16,460     1,150    17,275     2,550    18,657     4,450    19,843     7,100    19,965     9,700    21,713    10,650    23,014       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              54,530    54,530    54,530    54,530    53,064    54,273    51,686    53,661    50,665    53,193    49,730    52,769    49,893    52,922    50,821    53,688    52,463    54,889    52,882    55,558    54,651    57,360    55,592    58,735    57,918    60,781    58,275    62,439    61,021    65,171
6200P                  50    18,131        50    18,081       250    18,234     1,350    18,842     2,950    20,124     4,950    21,222     7,750    21,205    10,850    22,993    11,600    24,188    15,700    26,840    19,200    29,934    24,388    33,259    27,081    34,639    34,558    39,925    38,256    42,232

6300C              54,530    54,530    54,530    54,530    52,644    54,217    51,083    53,507    49,914    52,953    48,916    52,484    49,127    52,632    50,151    53,432    51,896    54,684       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,088        50    20,009       300    20,061     1,600    20,460     3,350    21,628     5,350    22,653     8,350    22,487    11,650    24,164    12,650    25,389       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              54,530    54,530    54,530    54,530    51,968    54,112    50,275    53,285    49,042    52,677    47,965    52,146    48,285    52,319    49,393    53,140    51,270    54,458    51,758    55,151    53,622    57,026    54,607    58,428    57,213    60,608    57,353    62,193    60,267    65,027
6400P                  50    22,068        50    21,976       400    21,933     1,900    22,117     3,850    23,163     5,850    24,123     9,050    23,800    12,400    25,344    13,700    26,589    18,000    29,075    22,129    32,132    26,828    35,280    29,305    36,503    36,802    41,660    40,397    43,880

6500C              54,530    54,530    53,080    54,464    51,183    54,003    49,312    53,021    47,999    52,339    46,917    51,784    47,312    51,949    48,560    52,822    50,562    54,196       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,061        50    23,962       550    23,817     2,250    23,803     4,350    24,730     6,450    25,619     9,800    25,142    13,250    26,572    14,850    27,808       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              54,530    54,530    51,025    54,214    50,105    53,841    48,232    52,742    46,814    51,959    45,713    51,365    46,244    51,552    47,623    52,456    49,777    53,903    50,368    54,632    52,363    56,584    53,415    58,025    56,338    60,355    56,256    61,864    59,359    64,812
6600P                  50    26,054        50    25,954       700    25,716     2,600    25,518     4,950    26,308     7,200    27,117    10,550    26,521    14,200    27,839    16,050    29,035    20,550    31,341    24,724    34,299    29,310    37,265    31,563    38,342    39,048    43,359    42,533    45,492

6700C              52,650    54,530    49,909    54,150    48,721    53,625    46,909    52,388    45,470    51,533    44,348    50,884    45,047    51,101    46,597    52,060    48,905    53,573       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,049       100    27,930       850    27,629     2,950    27,267     5,500    27,930     8,000    28,628    11,500    27,891    15,300    29,146    17,350    30,272       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,650    54,530    48,250    54,084    47,451    53,549    45,459    52,044    43,928    51,037    42,828    50,352    43,715    50,595    45,460    51,611    47,949    53,207    48,684    53,996    50,851    55,947    52,008    57,519    55,282    60,014    54,976    61,449    58,288    64,518
6800P                  50    30,044       150    29,905     1,100    29,514     3,400    29,013     6,150    29,553     8,900    30,136    12,600    29,252    16,500    30,476    18,700    31,511    23,153    33,619    27,308    36,418    31,834    39,204    33,871    40,150    41,291    45,012    44,657    47,059

6900C              43,050    54,000    43,350    53,955    44,100    53,267    43,683    51,585    42,184    50,466    41,123    49,736    42,246    50,031    44,219    51,121    46,895    52,797       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,039       250    31,860     1,350    31,403     4,000    30,726     6,900    31,169     9,850    31,651    13,700    30,633    17,800    31,822    20,200    32,757       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,050    53,999    38,500    53,762    39,450    52,876    41,644    51,069    40,231    49,816    39,244    49,061    40,635    49,405    42,867    50,586    45,754    52,352    46,663    53,222    49,191    55,302    50,383    56,905    54,028    59,589    53,513    60,944    57,043    64,144
7000P                 100    34,014       400    33,795     1,750    33,238     4,700    32,416     7,800    32,752    10,950    33,134    14,950    31,994    19,200    33,182    21,700    33,997    25,734    35,911    29,857    38,511    34,392    41,086    36,207    41,916    43,520    46,608    46,756    48,587

7100C              33,100    53,932    33,700    53,504    34,950    52,323    37,400    50,458    37,500    49,063    36,900    48,305    38,878    48,723    41,400    49,992    44,516    51,858       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    35,989       600    35,710     2,250    35,032     5,500    34,074     8,850    34,292    12,150    34,595    16,300    33,341    20,700    34,545    23,350    35,234       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              27,850    54,264    29,000    53,117    30,500    51,702    33,300    49,688    33,350    48,354    33,300    47,438    36,974    47,961    39,813    49,348    43,183    51,322    44,282    52,278    47,253    54,535    48,538    56,180    52,568    59,063    51,851    60,344    55,623    63,685
7200P                 250    37,944       950    37,565     2,850    36,787     6,400    35,699    10,000    35,804    13,450    36,033    17,750    34,673    22,300    35,910    25,050    36,461    28,504    38,185    32,618    40,537    36,947    42,900    38,544    43,641    45,714    48,152    48,821    50,062

7300C              23,100    53,931    24,400    52,601    26,250    50,864    29,400    48,756    29,700    47,391    29,200    46,635    33,400    47,188    38,206    48,596    41,775    50,726       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 450    39,860     1,350    39,401     3,600    38,483     7,450    37,270    11,350    37,246    14,900    37,424    19,400    36,001    23,950    37,277    26,850    37,678       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,400    53,532    19,950    51,888    22,650    49,402    25,650    47,685    26,250    46,291    26,050    45,504    30,200    46,249    36,459    47,826    40,243    50,099    41,561    51,157    45,051    53,629    46,484    55,339    50,897    58,437    50,062    59,658    54,085    63,152
7400P                 800    41,715     2,100    41,097     4,550    40,099     8,650    38,784    12,800    38,653    16,600    38,725    21,300    37,557    25,750    38,631    28,456    38,881    31,421    40,410    35,413    42,474    39,482    44,637    40,880    45,310    47,845    49,586    50,816    51,429

7500C              14,250    52,404    15,900    50,675    18,850    48,087    22,200    46,390    22,950    45,064    22,850    44,308    27,100    45,227    33,700    46,999    38,621    49,417       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,400    43,471     3,000    42,732     5,750    41,615    10,050    40,220    14,550    39,945    18,600    39,914    23,300    39,094    27,650    39,974    30,040    40,064       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              10,250    51,075    12,150    49,080    15,300    46,495    19,200    44,817    19,850    43,690    20,100    42,939    24,400    44,090    30,850    46,105    36,650    48,679    38,550    49,851    42,613    52,584    44,225    54,381    49,038    57,707    48,111    58,877    52,399    62,535
7600P               2,350    45,087     4,250    44,229     7,200    43,032    11,800    41,515    16,550    41,139    20,850    41,006    25,550    40,571    29,850    41,261    31,654    41,226    34,462    42,536    38,298    44,125    41,966    46,291    43,193    46,915    49,890    50,946    52,729    52,729

7700C               6,800    49,019     8,850    46,926    12,200    45,386    16,250    43,460    17,100    42,134    17,550    41,457    21,900    42,871    28,200    45,146    33,900    47,885       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,900    46,463     6,000    45,525     8,900    44,348    13,700    42,752    18,800    42,235    23,250    42,039    28,000    41,986    32,074    42,508    33,297    42,352       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,100    46,503     6,250    45,745     9,450    44,488    13,400    42,603    14,700    40,639    15,250    39,865    19,550    41,577    25,600    44,124    30,750    47,034    34,100    48,365    39,967    51,399    41,783    53,303    47,007    56,874    46,004    58,003    50,557    61,834
7800P               6,200    49,410     8,350    46,583    11,200    45,426    16,050    43,810    21,400    43,193    26,250    43,294    30,700    43,310    33,978    43,642    34,984    43,401    37,527    44,541    40,914    45,845    44,378    47,852    45,459    48,417    51,838    52,229    54,552    53,963

7900C               2,200    45,266     4,200    44,568     7,100    43,431    11,100    41,531    12,550    39,526    13,350    38,184    17,300    40,205    23,300    43,042    28,950    46,140       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               9,300    51,936    11,450    48,836    14,000    46,303    18,950    44,648    24,400    44,104    28,950    44,836    33,550    44,564    35,840    44,779    36,622    44,483       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,150    43,690     2,850    43,111     5,400    42,114     9,200    40,302    10,600    38,337    11,600    36,598    15,350    38,773    21,250    41,916    26,600    45,190    29,450    46,705    37,050    50,082    39,165    52,104    44,830    55,942    43,770    57,037    48,576    61,048
8000P              13,550    52,934    14,900    50,848    17,150    48,336    22,050    45,613    27,200    45,770    32,100    46,158    35,806    45,782    37,689    45,846    38,273    45,476    40,543    46,371    43,449    47,453    46,690    49,316    47,637    49,832    53,664    53,423    56,269    55,123

8100C                 550    41,934     1,850    41,515     4,050    40,658     7,600    38,958     9,000    37,025    10,050    35,318    13,650    37,303    19,200    40,729    24,450    44,198       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              17,750    53,998    18,850    52,222    21,050    49,670    25,350    47,195    30,550    47,112    35,500    47,332    37,879    46,846    39,502    46,846    39,892    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    40,059     1,200    39,780     3,050    39,063     6,150    37,557     7,600    35,647     8,650    33,993    12,050    35,787    17,400    39,515    22,450    43,165    25,350    44,896    32,800    48,644    35,200    50,784    42,541    54,914    41,300    55,974    46,467    60,177
8200P              22,600    54,197    23,200    53,077    25,150    50,760    28,950    48,530    34,100    48,308    38,581    48,401    39,894    47,868    41,277    47,813    41,469    47,296    43,415    48,032    45,870    48,947    48,874    50,671    49,711    51,158    55,358    54,533    57,868    56,205

8300C                 100    38,124       750    37,964     2,200    37,408     4,950    36,065     6,350    34,222     7,450    32,620    10,600    34,242    15,650    38,248    20,550    42,091       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,450    54,397    27,750    53,670    29,350    51,722    32,750    49,688    37,850    49,353    40,808    49,336    41,779    48,739    42,993    48,711    42,982    48,118       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    36,149       450    36,089     1,600    35,655     3,950    34,501     5,300    32,739     6,350    31,224     9,300    32,678    14,100    36,962    18,150    40,860    21,700    42,957    29,000    47,104    31,200    49,346    40,201    53,806    37,500    54,823    44,221    59,215
8400P              32,400    54,463    32,500    54,000    33,750    52,449    36,800    50,622    40,986    50,037    42,646    49,928    43,385    49,362    44,140    48,966    44,562    49,071    46,052    49,486    48,135    50,312    50,903    51,913    51,650    52,383    56,901    55,550    59,344    57,216

8500C                  50    34,154       300    34,154     1,100    33,864     3,100    32,888     4,350    31,229     5,350    29,806     8,100    31,087    12,650    35,646    16,350    39,655       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,350    54,530    37,350    54,198    38,300    52,997    40,950    51,456    43,183    50,832    44,507    50,670    45,028    50,117    45,559    49,686    46,007    49,843       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    32,159       200    32,199       800    31,998     2,450    31,215     3,550    29,685     4,500    28,364     7,100    29,536    11,300    34,302    14,700    38,417    18,550    40,928    25,600    45,479    27,500    47,797    36,850    52,613    33,850    53,569    40,650    58,167
8600P              42,350    54,530    42,300    54,265    43,000    53,366    43,961    51,928    45,158    51,506    46,173    51,304    46,528    50,783    46,886    50,351    47,367    50,550    48,410    50,759    50,219    51,552    52,745    53,035    53,448    53,516    58,295    56,486    60,678    58,144

8700C                  50    30,164       100    30,245       550    30,119     1,950    29,508     2,900    28,116     3,800    26,913     6,150    27,956    10,200    33,005    13,100    37,116       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              47,350    54,530    47,200    54,397    46,952    53,672    46,103    52,516    46,934    52,096    47,664    51,862    47,898    51,384    48,116    50,960    48,666    51,222       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,170        50    28,271       350    28,222     1,500    27,797     2,400    26,541     3,200    25,464     5,400    26,470     9,150    31,687    11,650    35,790    15,700    38,796    22,200    43,697    24,050    46,129    33,450    51,349    30,450    52,230    37,050    57,035
8800P              52,350    54,530    51,338    54,463    49,319    54,035    48,179    53,098    48,498    52,598    48,975    52,342    49,096    51,896    49,240    51,514    49,856    51,828    50,464    51,860    52,092    52,661    54,389    54,041    55,083    54,549    59,509    57,323    61,858    58,990

8900C                  50    26,179        50    26,287       300    26,310     1,150    26,075     2,000    24,981     2,750    24,039     4,700    24,985     8,200    30,375    10,300    34,425       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    52,096    54,463    50,961    54,220    49,700    53,448    49,840    53,017    50,099    52,747    50,187    52,368    50,232    51,996    50,950    52,382       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,203        50    24,324       200    24,418       850    24,353     1,550    23,409     2,250    22,606     4,050    23,497     7,300    29,048     9,050    33,023    13,350    36,661    18,450    41,602    20,900    44,359    29,000    49,755    27,300    50,811    33,650    55,817
9000P              54,530    54,530    54,530    54,530    52,206    54,343    51,004    53,746    50,945    53,352    51,090    53,110    51,131    52,775    51,134    52,440    51,939    52,883    52,121    52,742    53,714    53,625    55,802    54,923    56,535    55,479    60,534    58,059    62,874    59,750

9100C                  50    22,253        50    22,402       150    22,558       650    22,655     1,250    21,875     1,850    21,196     3,400    21,939     6,450    27,701     7,950    31,626       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530    54,530    54,530    52,975    54,404    51,957    53,947    51,804    53,605    51,891    53,399    51,928    53,120    51,949    52,850    52,793    53,315       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,354       -         -         100    20,717       450    20,946       950    20,331     1,500    19,803     2,850    20,512     5,650    26,335     6,900    30,172    11,050    34,371    15,600    39,547    18,000    42,482    25,700    48,212    24,300    49,289    30,400    54,506
9200P              54,530    54,530       -         -      53,673    54,467    52,679    54,097    52,503    53,813    52,564    53,648    52,577    53,403    52,622    53,188    53,552    53,712    53,556    53,548    55,088    54,463    56,979    55,688    57,801    56,313    61,379    58,711    63,725    60,431

9300C                 -         -         -         -          50    18,852       350    19,327       750    18,852       -         -       2,300    19,213     4,800    24,839     5,950    28,702       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      53,813    54,467    53,335    54,244    53,137    54,015       -         -      53,165    53,673    53,209    53,492    54,190    54,055       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50    17,210       250    17,715       550    17,353       -         -       1,900    17,976     4,150    23,474     5,100    27,226     9,050    32,035    13,100    37,422    15,350    40,503    22,700    46,592    21,550    47,699    27,400    53,126
9400P                 -         -         -         -      53,919    54,468    53,781    54,342    53,535    54,136       -         -      53,613    53,884    53,712    53,763    54,709    54,347    54,670    54,205    56,171    55,153    57,910    56,332    58,852    57,030    62,020    59,262    64,390    61,017

9500C                 -         -         -         -          50    15,686       200    16,236       450    16,011       750    15,784     1,600    16,805     3,600    22,169     4,350    25,755       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      54,530    54,530    54,019    54,391    53,887    54,254    53,818    54,131    53,932    54,041    54,108    53,986    55,108    54,589       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50    14,285       150    14,786       300    14,530       -         -       1,300    15,618     3,100    20,874     3,650    24,240     7,350    29,692    10,850    35,201    13,000    38,458    19,900    44,878    18,950    46,007    24,500    51,639
9600P                 -         -         -         -      54,530    54,530    54,225    54,439    54,113    54,331       -         -      54,206    54,188    54,428    54,177    55,411    54,796    55,475    54,718    56,982    55,719    58,575    56,849    59,695    57,650    62,468    59,726    64,884    61,528

9700C                 -         -         -         -          50    13,008       100    13,329       250    13,334       -         -       1,050    14,466     2,650    19,594     3,100    22,837       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      54,530    54,530    54,402    54,486    54,230    54,371       -         -      54,404    54,302    54,678    54,339    55,595    54,943       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50    11,850        50    11,754       150    11,887       -         -         850    13,367     2,250    18,338       -         -       5,850    27,298     8,900    32,933    10,900    36,340    17,350    43,093    16,600    44,262    21,850    50,091
9800P                 -         -         -         -      54,530    54,530    54,415    54,487    54,398    54,442       -         -      54,536    54,390    54,863    54,474       -         -      56,015    55,117    57,511    56,151    58,992    57,251    60,319    58,162    62,714    60,090    65,183    61,943

9900C                 -         -         -         -          50    10,806        50    10,735       100    10,628       -         -         700    12,349     1,900    17,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      54,530    54,530    54,426    54,487    54,411    54,444       -         -      54,617    54,451    54,991    54,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     9,865        50     9,818        50     9,216       200     9,989       550    11,308     1,600    15,944       -         -       4,650    24,994     7,200    30,617     9,050    34,174    15,000    41,224    14,450    42,453    19,350    48,454
10000P                -         -         -         -      54,530    54,530    54,530    54,530    54,476    54,478    54,508    54,467    54,672    54,506    55,068    54,665       -         -      56,297    55,390    57,785    56,465    59,170    57,541    60,733    58,577    62,770    60,364    65,300    62,275

10100C                -         -         -         -          50     9,021        50     8,993        50     8,458       -         -         450    10,388     1,350    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      54,530    54,530    54,530    54,530    54,524    54,510       -         -      54,696    54,539    55,105    54,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     8,264        50     8,253        50     7,779       -         -         350     9,449     1,150    13,838       -         -       3,600    22,660     5,750    28,287     7,400    31,938    12,900    39,308    12,500    40,590    17,050    46,752
10200P                -         -         -         -      54,530    54,530    54,530    54,530    54,526    54,510       -         -      54,702    54,565    55,113    54,769       -         -      56,386    55,575    57,829    56,668    59,133    57,728    60,935    58,889    62,648    60,550    65,235    62,520

10300C                -         -         -         -          50     7,586        50     7,588        50     7,168       -         -         250     8,456       950    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      54,530    54,530    54,530    54,530    54,527    54,511       -         -      54,692    54,587    55,099    54,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     6,977        50     6,993        50     6,619       -         -         200     7,680       800    11,856       -         -       2,800    20,496     4,500    25,923     6,000    29,708    10,950    37,298    10,700    38,651    14,950    44,993
10400P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,677    54,595    55,071    54,819       -         -      56,325    55,671    57,680    56,772    58,913    57,819    60,943    59,113    62,361    60,654    64,999    62,681

10500C                -         -         -         -          50     6,430        50     6,458        50     6,125        50     5,794       150     6,885       650    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,560    54,532    54,656    54,599    55,026    54,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,939        50     5,977        50     5,681       -         -         100     6,027       500     9,816       -         -       2,100    18,306     3,450    23,558     4,800    27,471     9,250    35,274     9,100    36,682    13,000    43,158
10600P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,627    54,597    54,962    54,830       -         -      56,152    55,703    57,381    56,788    58,550    57,823    60,773    59,242    61,931    60,677    64,602    62,761

10700C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,625    54,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       350     8,364       -         -       1,550    16,226     2,600    21,248       -         -       7,750    33,226     7,650    34,657    11,200    41,249
10800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,585    54,587    54,871    54,814       -         -      55,917    55,677    56,986    56,728       -         -      60,452    59,288    61,375    60,625    64,054    62,762

10900C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,585    54,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       200     6,699       -         -       1,150    14,361     1,950    19,082       -         -       6,400    31,123     6,400    32,646     9,600    39,316
11000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,585    54,585    54,753    54,774       -         -      55,676    55,617    56,567    56,614       -         -      60,000    59,258    60,743    60,507    63,393    62,688

11100C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       150     5,793       -         -         850    12,666     1,400    16,893       -         -       5,250    29,043     5,250    30,548     8,150    37,331
11200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,704    54,749       -         -      55,447    55,535    56,123    56,446       -         -      59,462    59,158    60,022    60,318    62,629    62,543

11300C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         100     5,453       -         -         600    11,000     1,000    14,896       -         -       4,250    26,956     4,300    28,524     6,850    35,307
11400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,651    54,714       -         -      55,224    55,429    55,736    56,259       -         -      58,865    58,998    59,307    60,084    61,795    62,330

11500C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         400     9,375       700    13,035       -         -       3,400    24,893     3,450    26,451     5,700    33,259
11600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,593    54,666       -         -      55,019    55,305    55,410    56,056       -         -      58,244    58,787    58,566    59,792    60,923    62,057

11700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         250     7,827       450    11,120       -         -       2,650    22,786     2,750    24,445     4,700    31,212
11800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,593    54,663       -         -      54,847    55,172    55,112    55,822       -         -      57,603    58,522    57,878    59,472    60,052    61,733

11900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -         200     7,010       300     9,569       -         -       2,050    20,777     2,150    22,443     3,800    29,103
12000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,786    55,107    54,923    55,624       -         -      57,017    58,231    57,232    59,115    59,173    61,351

12100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         100     5,468       200     8,224       -         -       1,600    18,960     1,650    20,474     3,050    27,046
12200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,661    54,956    54,794    55,450       -         -      56,530    57,942    56,651    58,734    58,368    60,939

12300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453       100     6,538       -         -       1,200    17,090     1,250    18,590     2,400    24,976
12400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,596    54,839    54,663    55,214       -         -      56,068    57,616    56,161    58,347    57,616    60,487

12500C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         850    15,142       900    16,631     1,850    22,910
12600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,596    54,831    54,596    55,035       -         -      55,640    57,251    55,717    57,918    56,946    60,004

12700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         600    13,387       650    14,881     1,450    21,088
12800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,596    55,022       -         -      55,321    56,909    55,391    57,526    56,439    59,562

12900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         450    12,028       450    13,157     1,050    18,992
13000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      55,125    56,644    55,127    57,128    55,921    59,025

13100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         300    10,455       350    11,997       800    17,325
13200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,929    56,322    54,995    56,870    55,592    58,593

13400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         200     9,086       200    10,082       -         -  
13400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,796    56,043    54,796    56,413       -         -  

13500C                -         -         -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         100     7,320       150     9,103       -         -  
13600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,663    55,672    54,729    56,196       -         -  

13800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,922       100     7,976       -         -  
13800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,663    55,648    54,663    55,941       -         -  

14000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,716        50     6,511       -         -  
14000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,371    54,596    55,607       -         -  

14200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,523        50     6,314       -         -  
14200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,351    54,596    55,584       -         -  

14400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     6,131       -         -  
14400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14500C                -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,957       -         -  
14600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,793       -         -  
14800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

15000C                -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076



Back to Top



HHT (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928



Back to Top



HKB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HKG (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



HLD (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HNP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNT (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567



Back to Top



HSB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



HSI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220408              220414              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     133,492   133,891       -         -     135,061   136,152       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    13,233       -         -       4,000    17,223       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     132,255   132,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         700    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     132,268   132,268   132,148   132,202   132,135   132,268       -         -     132,813   133,292   134,383   135,034   135,979   136,910   137,641   138,891   141,591   143,440   145,063   147,430   148,388   151,300   155,703   159,240   161,688   165,651
14600P                -         -         -         -          50    13,233       150    13,233     1,050    13,233       -         -       5,400    19,817     7,550    25,536     9,600    30,510    12,500    36,043    21,250    46,137    28,950    55,447    30,000    58,653    45,850    70,995    62,363    83,736

14700C                -         -         -         -     132,268   132,268   132,135   132,202   132,122   132,255       -         -     132,773   133,292   134,383   135,061   136,019   136,976       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    13,233       200    13,233     1,100    13,233       -         -       5,650    20,468     7,600    25,974     9,950    31,268       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     132,268   132,268   132,108   132,175   132,095   132,241       -         -     132,734   133,279   134,383   135,088   136,059   137,029   137,774   139,064   141,804   143,693   145,302   147,709   148,800   151,699   156,168   159,706   162,073   166,103
14800P                -         -         -         -          50    13,233       250    13,233     1,150    13,233       -         -       5,850    21,053     7,950    26,746    10,350    32,079    13,450    37,758    22,600    47,906    30,600    57,296    31,700    60,541    48,000    72,844    64,451    85,585

14900C                -         -         -         -     132,268   132,268   132,095   132,175   132,055   132,228       -         -     132,680   133,266   134,383   135,114   136,098   137,096       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,233       300    13,233     1,250    13,233       -         -       6,100    21,705     8,250    27,464    10,800    32,944       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     132,268   132,268   132,069   132,162   132,029   132,215       -         -     132,627   133,252   134,369   135,141   136,125   137,149   137,881   139,224   141,990   143,919   145,515   147,989   149,186   152,085   156,620   160,158   162,446   166,529
15000P                -         -         -         -          50    13,233       350    13,233     1,300    13,233       -         -       6,350    22,370     8,600    28,235    11,200    33,755    14,500    39,540    23,950    49,675    32,350    59,171    33,500    62,443    50,200    74,706    66,579    87,420

15100C                -         -         -         -     132,188   132,228   132,055   132,162   131,975   132,188       -         -     132,574   133,239   134,356   135,154   136,138   137,202       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    13,233       400    13,233     1,400    13,406       -         -       6,600    23,022     8,950    29,007    11,650    34,606       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     132,188   132,228   132,029   132,135   131,949   132,175       -         -     132,507   133,226   134,330   135,167   136,165   137,242   137,974   139,370   142,150   144,132   145,688   148,228   149,558   152,471   157,033   160,584   162,765   166,941
15200P                -         -         -         -          50    13,233       450    13,233     1,450    13,951       -         -       6,850    23,687     9,300    29,792    12,100    35,457    15,600    41,363    25,400    51,471    34,100    61,047    35,400    64,385    52,500    76,568    68,707    89,256

15300C                -         -         -         -     132,188   132,228   131,975   132,122   131,882   132,162       -         -     132,441   133,199   134,303   135,181   136,165   137,295       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    13,233       500    13,233     1,550    14,616       -         -       7,150    24,418     9,650    30,563    12,550    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     132,188   132,228   131,975   132,122   131,829   132,135       -         -     132,361   133,172   134,276   135,194   136,178   137,335   138,027   139,503   142,283   144,331   145,834   148,467   149,891   152,817   157,418   161,009   163,058   167,327
15400P                -         -         -         -          50    13,233       550    13,233     1,650    15,295       -         -       7,400    25,097    10,050    31,388    13,050    37,200    16,750    43,198    26,900    53,293    35,950    62,935    37,300    66,300    54,809    78,416    70,875    91,078

15500C                -         -         -         -     132,188   132,228   131,922   132,095   131,776   132,108       -         -     132,281   133,146   134,236   135,207   136,165   137,375       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    13,233       600    13,233     1,750    15,973       -         -       7,700    25,828    10,450    32,225    13,550    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     132,175   132,228   131,882   132,082   131,709   132,082       -         -     132,188   133,119   134,183   135,207   136,165   137,415   138,067   139,623   142,389   144,517   145,954   148,680   150,183   153,162   157,777   161,408   163,310   167,699
15600P                -         -         -         -          50    13,233       650    13,233     1,850    16,678       -         -       8,000    26,560    10,850    33,050    14,050    38,995    18,000    45,100    28,450    55,128    37,850    64,837    39,300    68,229    56,830    80,278    73,070    92,900

15700C                -         -         -         -     132,175   132,228   131,829   132,055   131,643   132,055       -         -     132,082   133,079   134,130   135,207   136,138   137,442       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    13,233       700    13,685     1,950    17,396       -         -       8,300    27,304    11,250    33,888    14,550    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     132,175   132,228   131,776   132,042   131,563   132,029       -         -     131,975   133,039   134,064   135,207   136,112   137,468   138,054   139,729   142,456   144,690   146,034   148,880   150,462   153,482   158,097   161,781   163,523   168,045
15800P                -         -         -         -          50    13,233       750    14,390     2,050    18,114       -         -       8,650    28,102    12,050    35,045    15,100    40,804    19,300    47,028    30,100    57,003    39,850    66,752    41,400    70,170    58,865    82,127    75,251    94,709

15900C                -         -         -         -     132,162   132,228   131,723   132,015   131,470   131,989       -         -     131,856   133,000   133,997   135,207   136,072   137,495       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    13,233       800    15,122     2,200    18,939       -         -       8,950    28,847    12,150    35,630    15,650    41,735       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     132,162   132,228   131,670   131,989   131,390   131,949       -         -     131,736   132,960   133,904   135,194   136,032   137,508   138,014   139,809   142,496   144,837   146,060   149,053   150,689   153,787   158,389   162,140   163,683   168,378
16000P                -         -         -         -          50    13,233       900    15,999     2,300    19,697       -         -       9,300    29,659    12,600    36,508    16,200    42,666    20,650    48,970    31,800    58,879    41,900    68,681    43,550    72,112    60,953    83,989    77,459    96,504

16100C                -         -         -         -     132,162   132,228   131,616   131,975   131,284   131,909       -         -     131,603   132,906   133,811   135,181   135,979   137,535       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    13,233       950    16,758     2,450    20,535       -         -       9,650    30,470    13,100    37,426    16,800    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     132,055   132,188   131,550   131,949   131,191   131,869       -         -     131,457   132,853   133,718   135,154   135,912   137,535   137,921   139,876   142,509   144,970   146,060   149,212   150,875   154,067   158,642   162,486   163,816   168,683
16200P                -         -         -         -          50    13,233     1,000    17,542     2,550    21,333       -         -      10,000    31,281    13,550    38,317    17,400    44,581    22,100    50,952    33,550    60,767    44,000    70,596    45,750    74,067    63,068    85,838    79,693    98,300

16300C                -         -         -         -     132,042   132,188   131,443   131,909   131,071   131,829       -         -     131,284   132,800   133,598   135,128   135,832   137,548       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    13,233     1,050    18,340     2,700    22,211       -         -      10,400    32,132    14,050    39,235    18,000    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     132,029   132,188   131,364   131,882   130,951   131,776       -         -     131,124   132,734   133,478   135,101   135,739   137,548   137,788   139,916   142,469   145,089   145,994   149,345   151,034   154,333   158,855   162,805   163,895   168,963
16400P                -         -         -         -          50    13,233     1,150    19,271     2,850    23,102       -         -      10,800    33,010    14,600    40,192    18,650    46,523    23,600    52,960    35,350    62,669    46,200    72,538    48,050    76,009    65,209    87,686    81,928   100,082

16500C                -         -         -         -     132,029   132,188   131,257   131,829   130,818   131,723       -         -     130,938   132,667   133,345   135,074   135,646   137,535       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    13,472     1,200    20,122     3,000    24,006       -         -      11,200    33,875    15,100    41,110    19,300    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     132,015   132,188   131,177   131,803   130,645   131,656       -         -     130,752   132,587   133,199   135,034   135,540   137,522   137,601   139,942   142,376   145,182   145,901   149,452   151,141   154,572   159,014   163,111   163,922   169,215
16600P                -         -         -         -          50    14,284     1,300    21,093     3,200    24,977       -         -      11,600    34,752    15,650    42,081    19,950    48,491    25,200    54,995    37,250    64,598    48,450    74,466    50,400    77,951    67,351    89,522    84,162   101,851

16700C                -         -         -         -     131,882   132,135   131,044   131,749   130,499   131,603       -         -     130,539   132,521   133,026   134,981   135,407   137,508       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    15,148     1,400    22,078     3,350    25,908       -         -      12,000    35,630    16,250    43,065    20,650    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     131,869   132,135   130,911   131,709   130,313   131,523       -         -     130,326   132,428   132,853   134,928   135,274   137,482   137,362   139,929   142,256   145,249   145,741   149,531   151,194   154,785   159,147   163,390   163,909   169,455
16800P                -         -         -         -          50    16,066     1,500    23,075     3,550    26,905       -         -      12,850    36,854    16,800    44,036    21,350    50,513    26,850    57,043    39,250    66,539    50,800    76,408    52,850    79,906    69,532    91,344    86,423   103,607

16900C                -         -         -         -     131,856   132,135   130,765   131,656   130,127   131,457       -         -     130,087   132,348   132,667   134,875   135,114   137,455       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    17,024     1,550    24,019     3,750    27,930       -         -      13,300    37,772    17,400    45,020    22,100    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     131,829   132,135   130,619   131,603   129,927   131,377       -         -     129,834   132,255   132,454   134,808   134,941   137,428   137,069   139,902   142,070   145,289   145,528   149,598   151,207   154,971   159,227   163,643   163,842   169,668
17000P                -         -         -         -          50    18,048     1,700    25,150     3,950    28,954       -         -      13,750    38,703    18,550    46,323    22,850    52,574    28,600    59,131    41,250    68,468    53,200    78,350    55,400    81,861    71,753    93,179    88,684   105,349

17100C            132,268   132,268       -         -     131,696   132,095   130,459   131,550   129,714   131,297       -         -     129,568   132,148   132,241   134,742   134,755   137,375       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    17,609       -         -          50    19,125     1,800    26,214     4,150    30,004       -         -      14,250    39,660    18,650    47,042    23,600    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            132,268   132,268       -         -     131,670   132,095   130,300   131,497   129,488   131,217       -         -     129,276   132,029   132,002   134,662   134,556   137,335   136,697   139,836   141,844   145,315   145,249   149,625   151,154   155,131   159,254   163,869   163,723   169,854
17200P                 50    18,792       -         -          50    20,255     1,900    27,304     4,350    31,082       -         -      14,750    40,631    19,900    48,385    24,400    54,663    30,450    61,233    43,400    70,436    55,700    80,292    58,000    83,790    73,974    94,988    90,972   107,091

17300C            132,268   132,268       -         -     131,510   132,055   130,127   131,430   129,222   131,124       -         -     128,983   131,922   131,749   134,582   134,343   137,269       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    20,043       -         -         100    22,144     2,000    28,408     4,600    32,199       -         -      15,300    41,642    19,950    49,103    25,200    55,713       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            132,268   132,268       -         -     131,470   132,042   129,901   131,350   128,943   131,018       -         -     128,650   131,789   131,470   134,489   134,103   137,216   136,258   139,743   141,551   145,302   144,916   149,625   151,048   155,277   159,240   164,082   163,550   170,013
17400P                 50    21,346       -         -         150    23,807     2,150    29,605     4,850    33,329       -         -      15,850    42,653    20,650    50,154    26,000    56,764    32,400    63,361    45,600    72,391    58,041    82,233    60,650    85,731    76,209    96,797    93,246   108,807

17500C            132,268   132,268   132,268   132,268   131,310   132,002   129,701   131,297   128,664   130,911   128,158   130,898   128,318   131,670   131,177   134,383   133,851   137,136       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    22,729        50    23,620       200    25,376     2,300    30,816     5,100    34,473     8,250    37,120    16,400    43,677    21,350    51,205    26,850    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,268   132,268   131,882   132,202   131,257   132,002   129,448   131,204   128,358   130,805   127,786   130,752   127,946   131,523   130,858   134,276   133,571   137,056   135,753   139,623   141,206   145,275   144,517   149,598   150,888   155,383   159,174   164,268   163,310   170,146
17600P                 50    24,179        50    25,017       250    26,905     2,450    32,053     5,350    35,644     8,650    38,264    16,950    44,688    22,100    52,295    27,700    58,905    34,400    65,502    47,850    74,360    60,249    84,175    63,347    87,660    78,456    98,592    95,547   110,509

17700C            132,268   132,268   131,856   132,202   131,071   131,949   129,182   131,124   127,999   130,672   127,414   130,606   127,573   131,377   130,526   134,157   133,279   136,976       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,682        50    26,467       300    28,422     2,600    33,303     5,650    36,854     9,050    39,421    17,450    45,698    22,850    53,372    28,600    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            132,268   132,268   131,829   132,202   131,018   131,949   128,850   131,005   127,640   130,539   127,015   130,459   127,174   131,217   130,180   134,037   132,973   136,870   135,167   139,463   140,793   145,209   144,052   149,545   150,675   155,463   159,054   164,427   163,031   170,253
17800P                 50    27,238        50    27,969       350    29,951     2,750    34,580     5,950    38,077     9,700    40,631    17,950    46,709    23,600    54,450    29,500    61,060    36,500    67,643    50,200    76,342    62,496    86,117    65,635    89,575    80,731   100,388    97,821   112,198

17900C            132,268   132,268   131,789   132,202   130,805   131,909   128,557   130,925   127,254   130,406   126,602   130,313   126,749   131,058   129,794   133,904   132,640   136,763       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,874        50    29,539       400    31,494     2,950    35,910     6,400    39,368    10,150    41,815    18,500    47,747    24,400    55,554    30,450    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            132,268   132,268   131,749   132,202   130,592   131,856   128,198   130,805   126,855   130,273   126,137   130,140   126,283   130,885   129,395   133,758   132,281   136,657   134,502   139,264   140,301   145,116   143,520   149,452   150,383   155,530   158,881   164,560   162,685   170,346
18000P                 50    30,550        50    31,161       450    33,050     3,100    37,240     6,750    40,631    10,600    43,025    19,100    48,824    25,200    56,658    31,400    63,268    38,700    69,811    52,650    78,323    64,771    88,046    67,989    91,490    83,031   102,157   100,122   113,861

18100C            132,268   132,268   131,709   132,202   130,366   131,816   127,879   130,712   126,403   130,100   125,658   129,967   125,804   130,699   128,970   133,611   131,909   136,537       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,279        50    32,837       500    34,619     3,300    38,609     7,100    41,908    11,100    44,235    19,650    49,888    26,050    57,788    32,350    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            132,268   132,268   131,670   132,202   130,127   131,763   127,480   130,579   125,924   129,941   125,139   129,768   125,312   130,499   128,531   133,438   131,510   136,391   133,744   139,038   139,756   144,996   142,908   149,332   150,037   155,543   158,655   164,667   162,286   170,399
18200P                 50    34,061        50    34,553       550    36,215     3,500    39,993     7,450    43,211    11,600    45,472    20,250    50,978    26,900    58,905    33,350    65,462    41,000    71,979    55,150    80,292    67,085    89,974    70,357    93,392    85,332   103,912   102,410   115,523

18300C            132,268   132,268   131,616   132,202   129,874   131,709   127,015   130,433   125,432   129,768   124,581   129,568   124,767   130,300   128,065   133,279   131,071   136,258       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    35,883        50    36,322       600    37,838     3,750    41,429     7,850    44,541    12,100    46,722    20,850    52,082    27,750    60,036    34,400    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            132,268   132,268   131,563   132,202   129,595   131,670   126,576   130,300   124,873   129,581   124,009   129,369   124,208   130,087   127,560   133,093   130,619   136,098   132,893   138,772   139,131   144,850   142,216   149,172   149,611   155,543   158,363   164,747   161,821   170,426
18400P                 50    37,732        50    38,131       650    39,501     4,000    42,879     8,250    45,871    12,600    47,986    21,500    53,213    28,650    61,180    35,450    67,697    43,400    74,160    57,628    82,273    69,439    91,889    72,751    95,281    87,647   105,668   104,697   117,159

18500C            132,268   132,268   131,084   132,148   129,302   131,616   126,123   130,167   124,301   129,382   123,384   129,143   123,610   129,861   127,028   132,893   130,153   135,939       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    39,620        50    39,993       750    41,216     4,250    44,342     8,650    47,228    13,150    49,276    22,100    54,343    29,600    62,337    36,500    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            132,268   132,268   130,978   132,148   128,850   131,523   125,578   130,007   123,663   129,156   122,732   128,903   122,985   129,621   126,469   132,694   129,648   135,766   131,936   138,453   138,426   144,650   141,445   148,986   149,119   155,503   158,004   164,800   161,289   170,426
18600P                 50    41,535        50    41,868       800    42,919     4,450    45,818     9,100    48,611    13,750    50,566    22,800    55,514    30,550    63,494    37,650    69,958    45,900    76,342    59,889    84,255    71,833    93,791    75,158    97,156    89,947   107,397   106,971   118,782

18700C            132,268   132,268   130,872   132,148   128,517   131,470   125,020   129,847   122,998   128,930   122,040   128,650   122,333   129,369   125,897   132,481   129,116   135,580       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    43,477        50    43,783       900    44,674     4,700    47,334     9,550    49,994    14,350    51,870    23,500    56,684    31,500    64,664    38,750    71,075       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            132,268   132,268   130,340   132,082   128,012   131,377   124,315   129,621   122,306   128,704   121,296   128,384   121,641   129,103   125,286   132,241   128,557   135,380   130,898   138,093   137,641   144,424   140,594   148,760   148,561   155,423   157,591   164,813   160,703   170,386
18800P                 50    45,432        50    45,712       950    46,430     5,000    48,864    10,050    51,404    14,950    53,200    24,200    57,868    32,500    65,835    39,900    72,219    48,500    78,536    62,164    86,223    74,227    95,693    77,605    99,031    92,288   109,113   109,246   120,378

18900C            132,268   132,268   130,180   132,082   127,480   131,271   123,796   129,502   121,548   128,438   120,537   128,118   120,910   128,823   124,634   132,002   127,972   135,167       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    47,401        50    47,653     1,050    48,212     5,200    50,407    10,550    52,827    15,600    54,530    24,950    59,091    33,550    67,018    41,100    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            132,268   132,268   129,994   132,082   126,908   131,177   123,078   129,302   120,750   128,172   119,713   127,826   120,152   128,531   123,956   131,749   127,360   134,955   129,741   137,708   136,763   144,172   139,663   148,494   147,922   155,330   157,112   164,813   160,038   170,333
19000P                 50    49,382       100    49,635     1,150    50,021     5,500    51,989    11,100    54,264    16,200    55,886    25,600    60,275    34,600    68,202    42,300    74,493    51,200    80,717    64,518    88,205    76,647    97,568    80,052   100,867    94,616   110,815   111,520   121,961

19100C            132,268   132,268   129,369   132,015   126,310   131,071   122,333   129,089   119,899   127,892   118,835   127,507   119,340   128,225   123,237   131,483   126,722   134,715       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,364       150    51,604     1,300    51,843     5,800    53,572    11,650    55,700    16,750    57,256    26,450    61,539    35,700    69,412    43,500    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            132,268   132,268   129,103   132,015   125,658   130,965   121,495   128,850   118,995   127,586   117,917   127,187   118,503   127,906   122,493   131,204   126,044   134,476   128,478   137,256   135,806   143,866   138,639   148,188   147,204   155,184   156,567   164,773   159,320   170,240
19200P                 50    53,346       200    53,572     1,400    53,678     6,150    55,181    12,150    57,176    17,450    58,626    27,300    62,802    36,800    70,609    44,800    76,767    54,000    82,885    66,885    90,160    79,108    99,444    82,513   102,702    96,957   112,504   113,781   123,530

19300C            132,268   132,268   128,398   131,949   124,847   130,818   120,617   128,611   118,037   127,267   116,933   126,842   117,625   127,573   121,721   130,911   125,352   134,223       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    55,341       250    55,527     1,550    55,527     6,500    56,804    12,700    58,653    18,050    60,022    28,200    64,092    38,600    71,913    46,050    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            132,268   132,268   127,653   131,896   123,969   130,672   119,686   128,358   117,026   126,935   115,922   126,483   116,694   127,214   120,897   130,606   124,607   133,944   127,094   136,763   134,755   143,533   137,522   147,856   146,406   155,011   155,955   164,707   158,522   170,120
19400P                 50    57,336       300    57,495     1,650    57,389     6,850    58,453    13,250    60,142    18,700    61,432    29,150    65,396    39,700    73,110    47,400    79,055    56,950    85,066    69,279    92,115    81,582   101,292    85,000   104,511    99,297   114,167   116,029   125,059

19500C            129,967   132,202   127,201   131,896   123,051   130,512   118,662   128,079   115,949   126,576   114,845   126,097   115,723   126,855   120,045   130,273   123,836   133,665       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    59,331       350    59,451     1,800    59,251     7,250    60,102    13,800    61,645    19,450    62,842    30,100    66,712    40,800    74,293    48,750    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            129,608   132,202   126,310   131,829   121,601   130,180   117,572   127,786   114,818   126,203   113,701   125,698   114,712   126,469   119,168   129,941   123,038   133,372   125,605   136,218   133,611   143,147   136,311   147,470   145,515   154,798   155,277   164,614   157,671   169,974
19600P                 50    61,326       400    61,419     1,950    61,126     7,700    61,751    14,450    63,148    20,200    64,265    31,100    68,029    41,900    75,490    50,100    81,342    60,000    87,234    71,726    94,057    84,056   103,128    87,487   106,306   101,625   115,816   118,263   126,589

19700C            129,156   132,202   125,339   131,763   120,444   129,980   116,401   127,467   113,608   125,804   112,504   125,272   113,661   126,070   118,237   129,581   122,200   133,053       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    63,321       450    63,387     2,200    62,988     8,150    63,414    15,100    64,664    21,000    65,688    32,100    69,372    43,100    76,701    51,550    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            128,624   132,202   123,969   131,643   119,314   129,821   115,151   127,134   112,331   125,379   111,254   124,820   112,544   125,645   117,266   129,222   121,335   132,734   123,982   135,620   132,374   142,722   135,008   147,044   144,557   154,559   154,519   164,481   156,740   169,801
19800P                 50    65,316       500    65,356     2,300    64,890     8,650    65,076    15,800    66,194    21,850    67,111    33,150    70,716    44,200    77,898    52,950    83,630    63,200    89,389    74,200    95,999    86,569   104,950    89,987   108,075   103,966   117,439   120,484   128,079

19900C            124,315   131,803   122,798   131,576   117,997   129,608   113,768   126,735   110,975   124,913   109,937   124,368   111,400   125,206   116,268   128,837   120,431   132,388       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    67,311       550    67,337     2,550    66,766     9,200    66,739    16,500    67,723    22,600    68,574    34,250    72,072    45,350    79,108    54,450    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,650   132,202   121,229   131,443   116,587   129,395   112,345   126,363   109,565   124,448   108,554   123,862   110,190   124,740   115,217   128,424   119,500   132,029   122,240   134,968   131,031   142,256   133,598   146,579   143,507   154,266   153,694   164,321   155,729   169,588
20000P                100    69,293       650    69,293     2,800    68,641     9,750    68,415    17,350    69,226    23,550    69,997    35,350    73,442    46,450    80,318    55,950    85,918    66,393    91,517    76,714    97,914    89,083   106,745    92,488   109,818   106,293   119,048   122,692   129,555

20200C            114,700   132,135   114,900   131,191   113,169   128,823   109,166   125,498   106,612   123,557   105,588   122,825   107,623   123,769   113,010   127,573   117,518   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    73,256       850    73,203     3,350    72,378    10,950    71,753    18,850    72,325    25,500    72,870    37,700    76,209    49,150    82,779    59,050    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,750   132,069   105,150   130,885   107,800   128,132   105,548   124,488   103,128   122,280   102,356   121,655   104,843   122,692   110,616   126,642   115,390   130,459   118,503   133,292   128,012   141,219   130,499   145,515   141,139   153,588   151,832   163,909   153,521   169,056
20400P                200    77,233     1,050    77,113     4,050    76,062    12,300    75,078    20,650    75,371    27,550    75,756    40,150    79,002    51,800    85,253    62,250    90,453    71,407    95,773    81,409   101,745    94,137   110,270    97,209   113,316   110,922   122,200   127,028   132,428

20600C             95,250   131,404    94,700   131,430    98,600   127,294   101,505   123,370    99,430   121,030    98,832   120,378   101,838   121,548   108,062   125,645   113,116   129,568       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    81,196     1,400    80,957     4,850    79,733    13,800    78,376    22,500    78,430    29,850    78,589    42,750    81,821    54,750    87,726    65,650    92,701       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             84,950   131,803    85,900   129,927    89,500   126,336    93,650   122,080    95,387   119,620    95,028   118,968    98,606   120,285   105,336   124,554   110,695   128,624   114,326   131,656   124,541   139,955   126,988   144,278   138,413   152,750   149,651   163,350   151,008   168,404
20800P                350    85,146     1,800    84,787     5,800    83,337    15,500    81,622    24,700    81,409    32,250    81,422    45,500    84,667    57,950    90,187    69,150    94,922    76,953    99,976    86,609   105,482    99,204   113,688   102,237   116,667   115,497   125,259   131,284   135,207

21000C             75,150   131,537    76,500   129,169    80,600   125,153    85,550   120,604    88,250   118,077    89,400   117,439    95,015   119,074   102,423   123,397   108,129   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                500    89,083     2,400    88,538     7,000    86,849    17,400    84,800    27,050    84,361    35,300    84,069    48,450    87,527    61,150    92,661    72,352    97,129       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             64,750   132,069    67,300   128,145    72,000   123,676    77,700   118,915    80,900   116,375    82,350   115,763    91,464   117,452    99,337   122,147   105,402   126,509   109,631   129,768   120,644   138,479   123,064   142,828   135,340   151,739   147,177   162,659   148,188   167,619
21200P                800    92,953     3,150    92,235     8,350    90,293    19,500    87,926    29,650    87,234    38,000    86,849    51,750    90,373    64,650    95,095    75,344    99,311    82,712   104,085    91,903   109,113   104,245   116,986   107,251   119,886   120,019   128,212   135,407   137,894

21400C             55,050   131,670    57,850   127,427    63,600   121,961    70,100   117,026    72,950   114,752    74,500   114,153    85,100   115,882    96,398   120,710   102,928   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,200    96,784     4,150    95,826    10,000    93,632    21,850    90,958    32,550    90,014    41,250    89,455    55,350    93,179    68,450    97,502    77,791   101,638       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             45,750   130,739    49,150   125,764    56,050   119,460    62,850   114,858    66,150   112,651    68,600   112,025    78,950   114,127    93,073   119,287   100,016   124,022   104,444   127,613   116,308   136,803   118,742   141,206   131,896   150,569   144,384   161,834   145,142   166,702
21600P              1,850   100,508     5,400    99,311    11,950    96,837    24,500    93,884    35,800    92,661    44,900    91,929    59,150    95,972    72,350    99,883    80,917   103,806    88,604   108,075    97,223   112,624   109,232   120,165   112,185   122,985   124,448   131,071   139,397   140,408

21800C             36,850   129,276    40,850   123,610    47,650   117,558    56,100   112,358    59,550   110,376    62,500   109,818    72,300   112,331    88,550   117,784    96,877   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,850   104,099     7,100   102,622    14,250    99,909    27,600    96,624    39,250    95,254    48,650    94,935    63,300    98,699    76,550   102,210    84,069   105,907       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             28,450   127,148    33,300   120,524    40,500   114,539    49,600   109,618    53,450   107,836    56,750   107,424    66,750   110,323    82,200   116,202    93,804   121,349    98,819   125,192   111,600   134,915   114,127   139,370   128,145   149,226   141,272   160,850   141,831   165,651
22000P              4,450   107,450     9,350   105,721    16,950   102,822    30,950    99,271    43,200    97,648    52,850    98,167    67,750   101,346    80,411   104,511    87,261   107,969    94,589   111,866   102,516   115,976   114,114   123,144   117,000   125,924   128,757   133,811   143,214   142,815

22200C             21,200   123,503    26,200   116,867    34,400   110,789    43,500   106,586    48,200   104,990    51,000   104,910    61,300   108,182    76,750   114,486    89,000   119,899       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,650   110,562    12,200   108,567    20,200   105,522    34,850   101,705    47,450    99,936    57,300   101,332    72,200   103,966    83,856   106,745    90,479   109,977       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             14,200   119,513    20,000   112,677    28,350   109,206    37,900   103,394    42,700   102,050    46,350   102,130    56,250   105,921    71,700   112,690    83,200   118,356    92,150   122,506   106,546   132,800   109,193   137,362   124,102   147,723   137,907   159,733   138,240   164,467
22400P             10,000   113,222    15,950   111,068    24,400   107,836    39,250   103,939    51,950   102,183    62,450   104,258    77,450   106,386    87,394   108,847    93,765   111,813   100,548   115,457   107,716   119,141   118,835   125,951   121,655   128,704   132,933   136,404   146,845   145,103

22600C              9,200   113,222    14,750   110,789    23,050   107,331    32,800   101,452    37,700    98,872    41,650    99,244    51,450   103,540    66,850   110,789    78,750   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             14,750   119,833    20,750   113,143    28,700   110,110    44,100   106,001    56,800   105,575    67,700   107,118    82,650   108,780    90,878   110,922    96,890   113,821       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              5,700   110,629    10,800   108,368    18,350   105,216    28,150    99,337    33,450    95,467    37,100    96,212    47,150   101,053    62,150   108,807    73,950   115,058    82,600   119,580   101,226   130,486   103,650   135,154   119,793   146,047   134,250   158,469   134,396   163,137
22800P             21,500   124,155    26,800   118,157    34,200   111,906    49,500   107,836    62,250   108,700    73,300   109,818    87,740   111,068    94,336   112,903   100,055   115,656   106,373   118,808   112,757   122,107   123,330   128,597   126,097   131,324   136,936   138,865   150,276   147,270

23000C              3,300   107,597     7,650   105,641    14,700   102,689    24,200    96,943    29,700    91,929    33,350    93,046    43,300    98,486    57,800   106,745    69,350   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             29,150   127,281    33,550   122,346    40,650   115,603    55,500   111,068    68,150   111,600    79,000   112,451    91,730   113,222    97,768   114,818   103,194   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,750   104,218     5,300   102,582    11,600    99,936    20,800    94,336    26,250    89,415    29,850    89,801    39,700    95,839    53,650   104,604    64,900   111,467    73,850   116,401    93,250   127,972    94,900   132,747   115,271   144,225   130,313   157,059   130,313   161,674
23200P             37,700   129,209    41,250   125,325    47,300   119,354    61,850   114,167    74,950   114,007    85,650   114,659    95,666   115,257   101,133   116,641   106,267   119,088   111,959   121,907   117,558   124,873   127,573   131,058   130,300   133,758   140,740   141,206   153,482   149,319

23400C                900   100,574     3,550    99,297     9,050    96,957    17,750    91,597    23,100    86,822    26,650    86,476    36,350    93,139    49,700   102,396    60,500   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             46,900   130,273    49,550   127,547    55,400   121,601    68,650   116,946    81,100   116,707    92,200   116,853    99,470   117,106   104,418   118,370   109,259   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    96,757     2,300    95,799     6,900    93,831    15,050    88,737    20,200    84,135    23,650    83,058    33,150    90,373    45,800   100,082    54,900   107,344    65,500   112,970    85,000   125,286    86,650   130,153   110,602   142,256   126,123   155,490   126,004   160,078
23600P             56,500   130,805    58,300   129,182    62,550   124,820    75,900   119,367    90,350   117,691    97,648   118,024   102,622   118,037   107,011   119,048   111,786   121,615   117,199   124,700   122,054   127,414   131,523   133,345   134,210   136,019   144,331   143,400   156,447   151,221

23800C                200    92,873     1,450    92,155     5,200    90,519    12,700    85,745    17,600    81,369    20,950    79,613    30,200    87,567    42,500    97,781    51,000   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             65,600   132,002    67,450   130,286    70,950   126,709    83,550   121,468    97,502   119,646   101,758   119,806   105,974   119,633   109,871   120,498   114,499   123,051       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    88,923       900    88,378     3,800    87,088    10,600    82,672    15,250    78,536    18,450    76,115    27,400    84,694    39,350    95,414    47,250   103,075    57,750   109,286    77,400   122,413    78,850   127,360   103,650   140,142   121,681   153,787   120,050   158,349
24000P             75,450   132,202    76,850   131,084    80,250   127,573    91,550   123,277   101,997   121,402   105,655   121,442   109,858   121,881   112,611   121,881   117,106   124,421   122,014   127,201   126,203   129,714   135,141   135,433   137,814   138,080   147,683   145,462   159,174   153,003

24200C                 50    84,947       550    84,534     2,750    83,524     8,800    79,507    13,150    75,623    16,200    72,950    24,800    81,795    36,350    93,006    43,700   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             85,450   132,202    86,450   131,603    88,800   129,262    99,850   124,807   106,187   122,985   109,312   122,945   112,105   122,479   115,178   123,158   119,593   125,698       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    80,957       300    80,637     2,000    79,839     7,250    76,248    11,300    72,671    14,150    70,197    22,400    78,869    33,550    90,559    40,300    98,526    50,600   105,375    70,300   119,394    71,450   124,394    96,350   137,907   116,250   151,939   112,350   156,474
24400P             95,400   132,268    96,250   131,869    98,150   130,047   108,195   126,137   110,097   124,408   112,690   124,275   114,898   123,743   117,611   124,368   121,947   126,908   126,310   129,422   129,967   131,803   138,426   137,335   141,086   139,982   150,782   147,377   161,621   154,652

24600C                 50    76,967       200    76,687     1,450    76,089     5,950    72,937     9,650    69,665    12,300    67,404    20,200    75,943    30,900    88,085    37,050    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            105,400   132,268   106,100   132,069   107,700   130,592   112,438   127,227   113,648   125,645   115,789   125,485   117,478   124,900   119,899   125,485   124,182   128,052       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    72,977       100    72,737     1,000    72,298     4,800    69,585     8,200    66,633    10,650    64,584    18,150    72,990    28,400    85,572    34,000    93,711    42,750   100,880    62,150   115,922    64,500   121,229    86,300   135,101   108,300   149,930   104,950   154,466
24800P            115,400   132,268   116,050   132,135   117,250   131,124   116,042   128,092   116,827   126,749   118,622   126,576   119,819   125,951   122,000   126,522   126,243   129,103   129,196   130,685   133,478   133,824   141,312   139,051   144,371   142,030   153,615   149,159   163,802   156,155

25000C                 50    68,987        50    68,774       650    68,468     3,850    66,194     6,900    63,587     9,250    61,765    16,250    70,024    26,100    83,058    31,150    91,238       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            125,400   132,268   126,000   132,202   123,091   131,483   119,207   128,863   119,700   127,719   121,096   127,520   121,974   126,908   123,929   127,480   128,132   130,060       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    64,997        50    64,784       450    64,598     3,150    62,789     5,800    60,528     8,100    58,972    14,500    67,058    23,900    80,491    28,400    88,671    37,000    96,544    55,550   112,424    58,050   117,917    79,150   132,414   100,700   147,776    97,800   152,311
25200P            132,268   132,268   132,268   132,268   126,230   131,789   121,867   129,502   122,120   128,517   123,304   128,345   123,902   127,773   125,711   128,371   129,874   130,951   132,374   132,414   136,524   135,566   143,786   140,554   147,084   143,679   156,155   150,795   165,691   157,538

25400C                 50    61,020        50    60,807       300    60,741     2,600    59,411     4,950    57,495     7,000    56,165    12,900    64,106    21,850    77,924    25,850    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   132,268   132,268   128,411   131,962   123,916   129,954   124,261   129,222   125,219   129,076   125,618   128,557   127,320   129,169   131,443   131,763       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    57,043        50    56,870       200    56,884     2,050    56,019     4,250    54,516     6,050    53,399    11,450    61,193    20,000    75,397    23,450    83,444    31,750    92,036    49,400   108,767    51,950   114,419    72,400   129,595    93,450   145,488    91,000   150,037
25600P            132,268   132,268   132,268   132,268   129,941   132,082   125,645   130,366   126,070   129,821   126,842   129,701   127,134   129,249   128,757   129,901   132,827   132,494   135,008   133,891   139,144   137,109   145,847   141,871   149,438   145,156   158,389   152,285   167,274   158,775

25800C                 50    53,120        50    52,987       150    53,080     1,600    52,668     3,500    51,510     5,100    50,619    10,200    58,387    18,650    73,136    21,200    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,268   132,268   130,818   132,148   127,001   130,672   127,600   130,340   128,198   130,220   128,438   129,861   130,034   130,566   134,037   133,146       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    49,236        50    49,183       100    49,303     1,250    49,356     2,900    48,558     4,250    47,840     9,050    55,594    16,950    70,569    19,100    78,044    27,000    87,367    43,750   104,963    46,350   110,789    66,050   126,616    86,500   143,054    84,450   147,616
26000P            132,268   132,268   132,268   132,268   131,563   132,215   128,092   130,938   129,542   131,071   129,329   130,672   129,542   130,379   131,151   131,151   135,061   133,731   137,069   135,114   141,285   138,426   147,457   142,988   151,420   146,459   160,304   153,615   168,550   159,879

26200C                 50    45,459        50    45,499        50    45,486       950    46,084     2,350    45,619     3,450    45,047     8,150    53,067    15,350    67,989    17,150    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268   132,268   132,268   131,670   132,215   128,970   131,164   129,808   131,111   130,246   131,058   130,512   130,872   132,122   131,683   135,912   134,250       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    41,801        50    41,974        50    42,001       700    42,839     1,900    42,746     2,850    42,347     7,300    50,553    13,900    65,436    15,300    72,485    22,800    82,593    38,550   101,013    41,100   106,998    60,050   123,490    79,850   140,474    78,250   145,076
26400P            132,268   132,268   132,268   132,268   132,268   132,268   130,805   131,749   130,526   131,377   130,965   131,377   131,297   131,271   132,933   132,148   136,591   134,689   138,572   136,098   142,988   139,543   148,654   143,932   153,016   147,590   161,900   154,812   169,508   160,836

26600C                 50    38,304        50    38,609        50    38,703       550    39,780     1,500    39,900     2,350    39,713     6,200    47,534    12,550    62,909    13,650    69,718       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268   132,268   132,268   132,268   132,268   131,364   131,922   131,098   131,590   131,510   131,630   131,922   131,616   133,611   132,547   137,096   135,061       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    35,005       -         -          50    35,604       400    36,694     1,200    37,160     1,950    37,186     5,400    44,887    11,250    60,315    12,100    66,899    19,050    77,711    33,750    96,917    36,300   103,088    54,400   120,232    73,600   137,774    72,300   142,403
26800P            132,268   132,268       -         -     132,268   132,268   131,656   132,002   131,537   131,776   131,896   131,829   132,414   131,909   134,170   132,920   137,442   135,367   139,556   136,857   144,238   140,461   149,412   144,677   154,253   148,561   163,164   155,849   170,160   161,661

27000C                -         -         -         -          50    32,718       300    33,782       950    34,500       -         -       4,700    42,360    10,100    57,815    10,700    64,106       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     132,268   132,268   131,896   132,082   131,856   131,922       -         -     132,787   132,148   134,609   133,226   137,641   135,606       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    30,044       250    31,175       750    31,933       -         -       4,050    39,820     9,050    55,354     9,400    61,286    15,800    72,817    29,400    92,727    31,900    99,058    49,150   116,853    67,600   134,928    66,650   139,610
27200P                -         -         -         -     132,268   132,268   132,082   132,148   132,069   132,029       -         -     133,079   132,348   134,928   133,478   137,721   135,793   140,035   137,389   145,049   141,192   149,758   145,236   155,091   149,359   164,095   156,753   170,492   162,353

27400C                -         -         -         -          50    27,570       200    28,634       550    29,299       -         -       3,500    37,439     8,100    52,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     132,268   132,268   132,175   132,188   132,228   132,135       -         -     133,266   132,507   135,154   133,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    25,323       150    26,121       450    27,052       -         -       3,000    35,085     7,200    50,500       -         -      12,950    67,883    25,450    88,445    27,850    94,922    44,200   113,342    61,950   131,949    61,250   136,684
27600P                -         -         -         -     132,268   132,268   132,228   132,215   132,308   132,175       -         -     133,372   132,640   135,300   133,877       -         -     140,088   137,734   145,435   141,724   149,718   145,635   155,570   150,010   164,680   157,498   170,519   162,911

27800C                -         -         -         -          50    23,248       100    23,554       350    24,804       -         -       2,550    32,771     6,400    48,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     132,268   132,268   132,241   132,215   132,348   132,228       -         -     133,425   132,747   135,367   134,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    21,373        50    20,694       250    22,490       -         -       2,200    30,709     5,650    45,791       -         -      10,500    62,948    21,900    84,095    24,150    90,679    39,650   109,738    56,600   128,850    56,200   133,651
28000P                -         -         -         -     132,268   132,268   132,281   132,255   132,374   132,255       -         -     133,438   132,813   135,367   134,117       -         -     139,783   137,894   145,448   142,097   149,319   145,861   155,703   150,489   164,946   158,110   170,240   163,324

28200C                -         -         -         -          50    19,657        50    19,072       200    20,561       -         -       1,850    28,568     5,000    43,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     132,268   132,268   132,281   132,255   132,374   132,281       -         -     133,412   132,853   135,327   134,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    18,101        50    17,595       150    18,620       -         -       1,550    26,520     4,400    41,323       -         -       8,400    58,054    18,700    79,680    20,850    86,396    35,400   106,027    51,550   125,645    51,350   130,499
28400P                -         -         -         -     132,268   132,268   132,281   132,255   132,361   132,295       -         -     133,345   132,893   135,221   134,236       -         -     139,197   137,907   145,129   142,296   148,614   145,927   155,490   150,835   164,880   158,575   169,668   163,616

28600C                -         -         -         -          50    16,691        50    16,252       100    16,585       -         -       1,300    24,605     3,900    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     132,268   132,268   132,268   132,268   132,348   132,295       -         -     133,266   132,906   135,101   134,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    15,401        50    15,029        50    14,204       -         -       1,100    22,862     3,400    37,120       -         -       6,650    53,266    15,850    75,238    17,850    82,047    31,500   102,237    46,850   122,333    46,800   127,241
28800P                -         -         -         -     132,268   132,268   132,268   132,268   132,348   132,295       -         -     133,186   132,906   134,941   134,250       -         -     138,439   137,801   144,517   142,363   147,656   145,861   154,971   151,021   164,507   158,895   168,816   163,776

29000C                -         -         -         -          50    14,244        50    13,925        50    13,233       -         -         900    21,027     2,950    35,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     132,268   132,268   132,268   132,268   132,321   132,295       -         -     133,079   132,893   134,755   134,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         750    19,431     2,600    33,170       -         -       5,200    48,624    13,350    70,795    15,200    77,685    27,900    98,366    42,400   118,902    42,550   123,889
29200P                -         -         -         -     132,268   132,268   132,268   132,268   132,321   132,295       -         -     132,986   132,867   134,582   134,197       -         -     137,575   137,575   143,679   142,283   146,486   145,648   154,186   151,074   163,842   159,081   167,713   163,816

29400C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         650    18,154     2,250    31,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     132,268   132,268   132,268   132,268   132,321   132,295       -         -     132,920   132,853   134,383   134,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         500    16,372     1,950    29,406       -         -       4,000    44,089    11,150    66,380    12,800    73,256    24,600    94,443    38,250   115,377    38,550   120,444
29600P                -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,800   132,813   134,197   134,090       -         -     136,670   137,256   142,682   142,070   145,156   145,329   153,162   150,994   162,911   159,134   166,369   163,723

29800C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         400    14,922     1,650    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,720   132,773   133,970   134,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         350    13,951     1,450    25,961       -         -       3,000    39,634     9,200    61,951    10,750    68,920    21,550    90,426    34,350   111,746    34,800   116,907
30000P                -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,667   132,747   133,811   133,957       -         -     135,779   136,870   141,551   141,764   143,773   144,903   151,925   150,795   161,714   159,068   164,813   163,523

30200C                -         -         -         -         -         -         -         -          50    13,233       -         -         300    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,614   132,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    13,233       -         -         200    13,233     1,050    22,689       -         -       2,250    35,564     7,550    57,628       -         -      18,850    86,450    30,750   108,049    31,300   113,289
30400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,507   132,654   133,465   133,784       -         -     135,021   136,458   140,381   141,365       -         -     150,569   150,489   160,318   158,868   163,071   163,191

30600C                -         -         -         -         -         -         -         -          50    13,233       -         -         150    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,507   132,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    13,233       -         -         100    13,233       750    19,723       -         -       1,650    31,654     6,150    53,426       -         -      16,350    82,393    27,450   104,311    28,050   109,605
30800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,454   132,601   133,172   133,611       -         -     134,356   136,019   139,237   140,900       -         -     149,066   150,077   158,748   158,562   161,196   162,765

31000C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,401   132,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       550    17,250       -         -       1,150    27,757     4,950    49,303       -         -      14,100    78,323    24,350   100,454    25,000   105,828
31200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,401   132,547   132,946   133,438       -         -     133,758   135,540   138,133   140,381       -         -     147,497   149,571   157,006   158,150   159,174   162,233

31400C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       350    14,457       -         -         800    24,299     3,900    45,166       -         -      12,100    74,280    21,550    96,611    22,250   102,050
31600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,468   132,720   133,239       -         -     133,319   135,101   137,056   139,796       -         -     145,914   148,973   155,184   157,631   157,126   161,608

31800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         250    13,233       -         -         550    21,173     3,050    41,243       -         -      10,350    70,303    18,950    92,674    19,650    98,154
32000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,587   133,093       -         -     133,000   134,689   136,112   139,184       -         -     144,371   148,334   153,269   157,019   154,984   160,876

32200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         150    13,233       -         -         350    18,074     2,400    37,678       -         -       8,750    66,273    16,600    88,750    17,300    94,257
32400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,468   132,920       -         -     132,734   134,263   135,354   138,599       -         -     142,828   147,603   151,340   156,314   152,856   160,078

32600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         100    13,233       -         -         250    15,880     1,800    33,941       -         -       7,400    62,430    14,450    84,774    15,150    90,333
32800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,401   132,800       -         -     132,601   133,970   134,609   137,947       -         -     141,418   146,858   149,398   155,530   150,755   159,187

33000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         150    13,339     1,350    30,536       -         -       6,150    58,466    12,500    80,784    13,200    86,383
33200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,335   132,654       -         -     132,468   133,625   134,050   137,335       -         -     140,035   146,034   147,497   154,679   148,720   158,243

33400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         100    13,233     1,000    27,358       -         -       5,100    54,689    10,750    76,794    11,450    82,473
33600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,335   132,640       -         -     132,401   133,399   133,585   136,750       -         -     138,812   145,196   145,661   153,761   146,792   157,245

33800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       750    24,578       -         -       4,200    51,005     9,200    72,857     9,850    78,509
34000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,335   132,627       -         -     132,335   133,093   133,266   136,231       -         -     137,721   144,358   143,932   152,803   144,930   156,168

34200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       550    21,931       -         -       3,450    47,507     7,850    69,013     8,450    74,626
34400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,335   133,079   133,000   135,739       -         -     136,790   143,520   142,363   151,819   143,254   155,078

34600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       350    18,832       -         -       2,750    43,850     6,600    65,076     7,150    70,649
34800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,734   135,141       -         -     135,899   142,615   140,847   150,755   141,631   153,907

35000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       250    16,678       -         -       2,200    40,498     5,550    61,313     6,050    66,832
35200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,601   134,742       -         -     135,181   141,778   139,543   149,718   140,235   152,763

35400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       150    14,111       -         -       1,750    37,306     4,600    57,522     5,050    62,975
35600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,468   134,263       -         -     134,596   140,953   138,333   148,627   138,945   151,553

36000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       1,350    34,087     3,800    53,878       -         -  
36000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,931       -         -     134,064   140,115   137,295   147,550       -         -  

36400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,050    31,188     3,100    50,274       -         -  
36400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,518       -         -     133,665   139,357   136,378   146,472       -         -  

36800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         800    28,382     2,500    46,749       -         -  
36800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,492       -         -     133,332   138,612   135,593   145,382       -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,335   133,465       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         600    25,708     2,000    43,358       -         -  
37200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -     133,066   137,907   134,928   144,331       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  49,077    49,077    49,077    49,077    49,077    49,077    49,077    49,077

2750C              49,077    49,077       -         -      48,356    48,828    48,306    48,824
2750P                  50     6,453       -         -         450     7,781     1,000     8,311

2800C              49,077    49,077       -         -      48,257    48,797    48,200    48,788
2800P                  50     7,021       -         -         500     8,360     1,100     8,861

2850C              49,077    49,077       -         -      48,095    48,739    48,054    48,733
2850P                  50     7,630       -         -         600     9,017     1,250     9,457

2900C              49,077    49,077       -         -      47,983    48,705    47,901    48,679
2900P                  50     8,279       -         -         650     9,625     1,400    10,058

2950C              48,749    49,022       -         -      47,808    48,644    47,741    48,620
2950P                  50     8,972       -         -         750    10,298     1,550    10,667

3000C              48,723    49,022       -         -      47,624    48,583    47,540    48,545
3000P                  50     9,703       -         -         850    10,979     1,750    11,306

3050C              48,692    49,021       -         -      47,433    48,519    47,332    48,466
3050P                  50    10,476       -         -         950    11,672     1,950    11,950

3100C              48,659    49,021       -         -      47,230    48,454    47,112    48,385
3100P                  50    11,286       -         -       1,050    12,376     2,150    12,599

3150C              48,620    49,019       -         -      46,964    48,361    46,882    48,301
3150P                  50    12,132       -         -       1,200    13,115     2,350    13,257

3200C              48,324    48,965       -         -      46,738    48,292    46,611    48,199
3200P                  50    13,008       -         -       1,300    13,845     2,600    13,931

3250C              48,257    48,965       -         -      46,448    48,195    46,299    48,076
3250P                  50    13,914       -         -       1,450    14,602     2,900    14,616

3300C              48,183    48,963       -         -      46,145    48,095    46,006    47,967
3300P                  50    14,845       -         -       1,600    15,369     3,150    15,302

3350C              47,858    48,908       -         -      45,778    47,967    45,669    47,837
3350P                 100    15,821       -         -       1,800    16,148     3,450    15,998

3400C              47,744    48,906       -         -      45,442    47,862    45,293    47,688
3400P                 150    16,781       -         -       1,950    16,936     3,800    16,698

3450C              47,390    48,850       -         -      45,041    47,728    44,928    47,551
3450P                 200    17,738       -         -       2,150    17,734     4,100    17,404

3500C              47,022    48,795       -         -      44,580    47,566    44,497    47,377
3500P                 250    18,694       -         -       2,450    18,526     4,500    18,109

3550C              46,631    48,739    44,821    47,907    44,140    47,423    44,053    47,200
3550P                 300    19,654     1,500    19,541     2,600    19,346     4,900    18,816

3600C              46,212    48,681    44,335    47,778    43,637    47,253    43,593    47,016
3600P                 350    20,617     1,650    20,419     2,850    20,160     5,300    19,529

3650C              45,755    48,624    43,763    47,612    43,074    47,052    43,093    46,813
3650P                 400    21,584     1,850    21,293     3,150    20,968     5,750    20,238

3700C              45,258    48,564    43,162    47,443    42,488    46,847    42,575    46,603
3700P                 450    22,555     2,000    22,185     3,450    21,784     6,200    20,951

3750C              44,560    48,453    42,528    47,270    41,876    46,637    42,021    46,373
3750P                 550    23,509     2,250    23,055     3,750    22,603     6,700    21,657

3800C              43,820    48,340    41,809    47,060    41,204    46,398    41,448    46,137
3800P                 650    24,464     2,400    23,961     4,100    23,414     7,200    22,367

3850C              43,030    48,225    41,011    46,812    40,505    46,152    40,838    45,879
3850P                 800    25,400     2,750    24,804     4,450    24,229     7,750    23,070

3900C              42,067    48,056    40,219    46,591    39,748    45,875    40,208    45,615
3900P                 900    26,355     2,950    25,702     4,850    25,033     8,300    23,776

3950C              41,050    47,886    39,309    46,299    38,959    45,591    39,534    45,317
3950P               1,100    27,272     3,350    26,530     5,250    25,840     8,950    24,456

4000C              39,885    47,663    38,361    46,003    38,116    45,277    38,849    45,023
4000P               1,200    28,229     3,600    27,416     5,700    26,634     9,850    25,065

4050C              37,700    47,437    37,367    45,698    37,237    44,952    38,125    44,695
4050P               1,500    29,107     3,950    28,267     6,350    27,359    10,250    25,824

4100C              35,400    47,208    36,299    45,354    36,306    44,597    37,379    44,360
4100P               1,700    30,024     4,450    29,061     6,750    28,176    10,950    26,497

4150C              33,200    46,874    35,166    44,972    35,326    44,211    36,610    44,016
4150P               1,900    30,942     4,850    29,894     7,400    28,902    11,650    27,173

4200C              31,000    46,538    33,800    44,578    34,307    43,814    35,814    43,639
4200P               2,300    31,780     5,300    30,709     7,850    29,705    12,450    27,816

4250C              28,800    46,194    31,850    44,117    33,240    43,363    34,994    43,254
4250P               2,500    32,698     5,750    31,524     8,550    30,415    13,250    28,463

4300C              26,700    45,749    29,900    43,643    32,135    42,921    34,150    42,857
4300P               2,850    33,555     6,300    32,301     9,100    31,184    14,445    28,954

4350C              24,400    45,484    28,000    43,130    30,700    42,427    33,288    42,429
4350P               3,300    34,373     6,900    33,058     9,700    31,935    15,199    29,567

4400C              22,400    44,924    26,050    42,627    28,950    41,898    32,404    41,992
4400P               3,750    35,191     7,600    33,776    10,550    32,591    15,954    30,180

4450C              20,300    44,447    24,200    42,054    27,150    41,373    31,502    41,534
4450P               4,300    35,969     8,250    34,514    11,200    33,325    16,754    30,758

4500C              18,400    43,771    22,600    41,339    25,500    40,780    30,576    41,065
4500P               4,900    36,727     9,000    35,211    12,050    33,981    17,553    31,338

4550C              16,650    42,949    20,700    40,751    23,650    40,231    29,651    40,567
4550P               5,550    37,466     9,850    35,870    12,850    34,657    18,354    31,920

4600C              14,900    42,113    19,100    39,998    22,350    39,494    28,702    40,058
4600P               6,300    38,164    10,750    36,508    13,900    35,235    19,206    32,446

4650C              13,250    41,376    17,600    39,540    20,550    38,882    27,600    39,528
4650P               7,300    38,762    11,700    37,126    14,800    35,872    20,040    32,991

4700C              11,750    40,977    16,150    39,124    19,100    38,149    25,450    39,059
4700P               8,250    39,381    12,850    37,665    15,900    36,430    20,902    33,501

4750C              10,200    40,598    14,750    38,689    17,700    37,625    24,150    38,479
4750P               9,150    40,019    13,800    38,284    17,050    36,968    21,762    34,010

4800C               9,000    40,079    13,350    38,252    16,400    37,161    22,900    37,882
4800P              10,500    40,478    15,000    38,802    18,300    37,467    22,623    34,520

4850C               7,750    39,580    12,150    37,738    15,300    36,626    22,150    37,250
4850P              11,650    41,017    16,500    39,201    19,650    37,926    23,509    34,972

4900C               6,800    38,962    11,050    37,186    14,250    36,074    21,250    36,628
4900P              13,250    41,376    17,750    39,700    20,900    38,423    24,366    35,503

4950C               5,900    38,323     9,900    36,652    12,950    35,602    20,500    36,004
4950P              14,800    41,755    19,250    40,099    22,350    38,842    25,219    36,113

5000C               5,050    37,666     9,050    36,005    12,100    34,984    19,200    35,364
5000P              16,500    42,553    20,800    40,478    23,850    39,241    26,126    36,528

5100C               3,700    36,210     7,300    34,731    10,250    33,791    17,150    34,054
5100P              20,100    44,247    24,100    41,156    26,468    39,959    27,923    37,301

5200C               2,650    34,637     5,900    33,329     8,700    32,506    15,300    32,706
5200P              24,000    45,599    27,600    42,554    28,814    40,703    29,684    38,302

5300C               1,850    32,964     4,700    31,858     7,350    31,164    13,500    31,305
5300P              28,150    46,656    31,265    43,836    31,090    41,938    31,403    39,421

5400C               1,250    31,215     3,650    30,337     6,150    29,782    12,100    29,938
5400P              32,550    47,411    33,869    44,888    33,255    43,021    33,054    40,434

5500C                 850    29,391     2,850    28,741     5,100    28,367    10,700    28,527
5500P              37,100    47,982    36,314    45,793    35,330    44,020    34,642    41,388

5600C                 600    27,519     2,250    27,102     4,200    26,923     9,500    27,141
5600P              40,937    48,365    38,560    46,550    37,232    44,856    36,165    42,279

5700C                 350    25,646       -         -       3,450    25,461     8,400    25,760
5700P              43,122    48,623       -         -      39,006    45,605    37,591    43,082

5800C                 250    23,752       -         -       2,800    23,990     7,400    24,612
5800P              44,984    48,816       -         -      40,583    46,225    38,903    43,792

5900C                 150    21,863       -         -       2,350    22,543     6,450    23,459
5900P              46,029    48,881       -         -      41,996    46,754    40,152    44,465

6000C                  50    19,920       -         -       1,800    21,060     5,600    22,308
6000P              47,515    49,011       -         -      43,303    47,237    41,304    45,072

6100C                  50    18,142       -         -       1,500    19,662     4,850    21,164
6100P              47,785    49,011       -         -      44,336    47,582    42,352    45,612

6200C                  50    16,480       -         -       1,200    18,268     4,200    20,037
6200P              49,077    49,077       -         -      45,335    47,925    43,290    46,084

6300C                 -         -         -         -         900    16,851     3,600    18,915
6300P                 -         -         -         -      46,116    48,173    44,154    46,518

6400C                 -         -         -         -         750    15,596     3,100    17,827
6400P                 -         -         -         -      46,761    48,373    44,900    46,885

6500C                 -         -         -         -         550    14,253     2,650    16,756
6500P                 -         -         -         -      47,266    48,523    45,569    47,213

6600C                 -         -         -         -         400    12,962     2,250    15,707
6600P                 -         -         -         -      47,749    48,674    46,164    47,504

6700C                 -         -         -         -         300    11,773     1,900    14,683
6700P                 -         -         -         -      48,091    48,775    46,683    47,760

6800C                 -         -         -         -         250    10,771     1,600    13,693
6800P                 -         -         -         -      48,285    48,826    47,125    47,978

6900C                 -         -         -         -         200     9,792     1,350    12,749
6900P                 -         -         -         -      48,465    48,877    47,494    48,160

7000C                 -         -         -         -         150     8,812       -         -  
7000P                 -         -         -         -      48,631    48,928       -         -  

7100C                 -         -         -         -         100     7,785       -         -  
7100P                 -         -         -         -      48,787    48,977       -         -  

7200C                 -         -         -         -          50     6,594       -         -  
7200P                 -         -         -         -      48,937    49,027       -         -  

7300C                 -         -         -         -          50     6,091       -         -  
7300P                 -         -         -         -      48,946    49,027       -         -  

7400C                 -         -         -         -          50     5,641       -         -  
7400P                 -         -         -         -      48,953    49,029       -         -  

7500C                 -         -         -         -          50     5,237       -         -  
7500P                 -         -         -         -      49,077    49,077       -         -  

7600C                 -         -         -         -          50     4,907       -         -  
7600P                 -         -         -         -      49,077    49,077       -         -  

7700C                 -         -         -         -          50     4,907       -         -  
7700P                 -         -         -         -      49,077    49,077       -         -  

7800C                 -         -         -         -          50     4,907       -         -  
7800P                 -         -         -         -      49,077    49,077       -         -  

7900C                 -         -         -         -          50     4,907       -         -  
7900P                 -         -         -         -      49,077    49,077       -         -  

8000C                 -         -         -         -          50     4,907       -         -  
8000P                 -         -         -         -      49,077    49,077       -         -  

8100C                 -         -         -         -          50     4,907       -         -  
8100P                 -         -         -         -      49,077    49,077       -         -  



Back to Top



ICB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



JDH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



KDS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



KSO (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



KST (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



LAU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



LNI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LNK (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



LRA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909



Back to Top



LRC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884



Back to Top



LRN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803



Back to Top



LRP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930



Back to Top



LRZ (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257



Back to Top



LUA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



LUC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LUN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628



Back to Top



LUP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



LUS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LUZ (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MAC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MAK (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MAN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MBI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



MCA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MCF (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652

7900C               1,360     3,837     2,220     3,798       -         -  
7900P               3,069     4,544     3,293     4,262       -         -  

8000C               1,190     3,714     2,030     3,673       -         -  
8000P               3,289     4,612     3,450     4,373       -         -  

8100C               1,030     3,589     1,850     3,545     2,481     3,811
8100P               3,504     4,741     3,604     4,478     3,684     4,370

8200C                 890     3,458     1,680     3,415     2,370     3,714
8200P               3,714     4,857     3,755     4,579     3,802     4,446

8300C                 770     3,322     1,530     3,285     2,257     3,616
8300P               3,914     4,958     3,902     4,670     3,916     4,519

8400C                 660     3,185     1,380     3,150     2,140     3,520
8400P               4,105     5,052     4,044     4,762     4,021     4,585

8500C                 560     3,044     1,250     3,019     2,020     3,424
8500P               4,287     5,139     4,180     4,843     4,124     4,651

8600C                 470     2,902     1,120     2,884     1,900     3,328
8600P               4,460     5,217     4,313     4,924     4,224     4,713

8700C                 400     2,759     1,010     2,775     1,800     3,237
8700P               4,613     5,281     4,435     4,995     4,314     4,769

8800C                 330     2,614       900     2,665     1,700     3,145
8800P               4,762     5,343     4,555     5,064     4,400     4,823

8900C                 280     2,472       810     2,556     1,610     3,056
8900P               4,885     5,390     4,662     5,124     4,482     4,873

9000C                 230     2,328       720     2,445     1,520     2,967
9000P               5,004     5,435     4,768     5,181     4,560     4,921

9100C                 190     2,189       640     2,336     1,440     2,880
9100P               5,107     5,472     4,865     5,234     4,632     4,964

9200C                 150     2,045       560     2,226     1,360     2,795
9200P               5,208     5,510     4,959     5,286     4,701     5,007

9300C                 120     1,907       500     2,121     1,290     2,713
9300P               5,290     5,538     5,038     5,326     4,764     5,046

9400C                 100     1,778       440     2,014     1,220     2,632
9400P               5,351     5,556     5,113     5,366     4,823     5,083

9500C                  80     1,649       380     1,907     1,150     2,549
9500P               5,409     5,575     5,188     5,406     4,883     5,119

9600C                  60     1,516       330     1,803     1,090     2,473
9600P               5,466     5,595     5,252     5,439     4,935     5,151

9700C                  50     1,403       290     1,705     1,040     2,403
9700P               5,499     5,604     5,306     5,466     4,982     5,179

9800C                  40     1,290       250     1,605       980     2,326
9800P               5,531     5,613     5,358     5,492     5,030     5,209

9900C                  30     1,174       220     1,513       930     2,255
9900P               5,562     5,623     5,399     5,512     5,072     5,236

10000C                 20     1,052       190     1,421       880     2,183
10000P              5,591     5,633     5,438     5,532     5,113     5,262

10100C                 10       907       160     1,326       840     2,121
10100P              5,595     5,633     5,476     5,552     5,149     5,284

10200C                 10       844       140     1,244       800     2,057
10200P              5,623     5,643     5,503     5,566     5,183     5,305

10300C                 10       787       120     1,162       760     1,995
10300P              5,624     5,643     5,530     5,579     5,216     5,325

10400C                 10       735       100     1,077       720     1,931
10400P              5,625     5,643     5,554     5,592     5,248     5,346

10500C                 10       688        80       988       690     1,876
10500P              5,627     5,643     5,578     5,605     5,273     5,362

10600C                 10       645        70       923       650     1,814
10600P              5,652     5,652     5,589     5,612     5,302     5,381

10700C                 10       606        60       856       -         -  
10700P              5,652     5,652     5,601     5,617       -         -  

10800C                 10       570        50       788       -         -  
10800P              5,652     5,652     5,613     5,624       -         -  

10900C                 10       565        40       718       -         -  
10900P              5,652     5,652     5,623     5,631       -         -  

11000C                 10       565       -         -         -         -  
11000P              5,652     5,652       -         -         -         -  

11100C                 10       565       -         -         -         -  
11100P              5,652     5,652       -         -         -         -  

11200C                 10       565       -         -         -         -  
11200P              5,652     5,652       -         -         -         -  

11300C                 10       565       -         -         -         -  
11300P              5,652     5,652       -         -         -         -  

11400C                 10       565       -         -         -         -  
11400P              5,652     5,652       -         -         -         -  

11500C                 10       565       -         -         -         -  
11500P              5,652     5,652       -         -         -         -  

11600C                 10       565       -         -         -         -  
11600P              5,652     5,652       -         -         -         -  

11700C                 10       565       -         -         -         -  
11700P              5,652     5,652       -         -         -         -  

11800C                 10       565       -         -         -         -  
11800P              5,652     5,652       -         -         -         -  

11900C                 10       565       -         -         -         -  
11900P              5,652     5,652       -         -         -         -  

12000C                 10       565       -         -         -         -  
12000P              5,652     5,652       -         -         -         -  

12100C                 10       565       -         -         -         -  
12100P              5,652     5,652       -         -         -         -  

12200C                 10       565       -         -         -         -  
12200P              5,652     5,652       -         -         -         -  

12300C                 10       565       -         -         -         -  
12300P              5,652     5,652       -         -         -         -  

12400C                 10       565       -         -         -         -  
12400P              5,652     5,652       -         -         -         -  

12500C                 10       565       -         -         -         -  
12500P              5,652     5,652       -         -         -         -  

12600C                 10       565       -         -         -         -  
12600P              5,652     5,652       -         -         -         -  



Back to Top



MCH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

2000C              10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906
2000P                  10     1,090        10     1,090        10     1,090        10     1,090

2500C              10,906    10,906    10,906    10,906       -         -      10,911    10,912
2500P                  10     1,090        10     1,090       -         -          10     1,090

3000C              10,906    10,906    10,906    10,906    10,906    10,906    10,915    10,917
3000P                  10     1,090        10     1,090        10     1,090        20     1,090

3500C              10,906    10,906    10,906    10,906       -         -      10,921    10,927
3500P                  10     1,090        10     1,090       -         -          60     1,090

4000C              10,906    10,906    10,906    10,906    10,903    10,904    10,921    10,933
4000P                  10     1,090        10     1,090        20     1,090       120     1,090

4500C              10,906    10,906    10,899    10,902       -         -      10,899    10,931
4500P                  10     1,090        10     1,090       -         -         240     1,090

4850C              10,906    10,906    10,887    10,898    10,862    10,888    10,855    10,916
4850P                  10     1,090        10     1,090        70     1,090       370     1,534

4900C              10,906    10,906    10,886    10,898    10,860    10,887    10,843    10,912
4900P                  10     1,090        10     1,090        80     1,114       400     1,611

4950C              10,906    10,906    10,875    10,892    10,851    10,884    10,834    10,909
4950P                  10     1,090        20     1,090        90     1,193       420     1,683

5000C              10,906    10,906    10,874    10,892    10,843    10,880    10,823    10,906
5000P                  10     1,090        30     1,090       100     1,272       440     1,756

5100C              10,906    10,906    10,860    10,887    10,830    10,876    10,794    10,895
5100P                  10     1,090        40     1,125       120     1,435       500     1,921

5200C              10,906    10,906    10,856    10,887    10,808    10,868    10,762    10,883
5200P                  10     1,090        50     1,291       140     1,605       560     2,090

5300C              10,906    10,906    10,840    10,880    10,778    10,856    10,726    10,868
5300P                  10     1,167        60     1,468       160     1,786       620     2,266

5400C              10,906    10,906    10,822    10,875    10,751    10,846    10,682    10,852
5400P                  10     1,336        70     1,657       190     1,988       690     2,453

5500C              10,867    10,896    10,788    10,863    10,713    10,832    10,633    10,834
5500P                  10     1,529        80     1,859       220     2,199       760     2,646

5600C              10,862    10,896    10,763    10,856    10,669    10,818    10,574    10,811
5600P                  10     1,747       100     2,093       250     2,420       840     2,851

5700C              10,856    10,895    10,723    10,843    10,613    10,798    10,505    10,784
5700P                  10     1,993       120     2,336       290     2,658       930     3,064

5800C              10,811    10,886    10,677    10,830    10,541    10,773    10,425    10,754
5800P                  10     2,266       140     2,592       340     2,912     1,030     3,285

5900C              10,799    10,886    10,612    10,810    10,463    10,746    10,332    10,718
5900P                  20     2,609       160     2,862       390     3,174     1,170     3,516

6000C              10,745    10,875    10,538    10,788    10,375    10,718    10,231    10,679
6000P                  30     2,947       190     3,150       440     3,446     1,290     3,751

6100C              10,721    10,875    10,456    10,767    10,260    10,679    10,114    10,636
6100P                  40     3,291       230     3,455       510     3,731     1,420     3,992

6200C              10,613    10,854    10,336    10,731    10,133    10,638     9,978    10,584
6200P                  50     3,646       270     3,767       590     4,024     1,550     4,241

6300C              10,528    10,843    10,217    10,701     9,982    10,590     9,826    10,526
6300P                  60     4,012       320     4,092       670     4,325     1,670     4,498

6400C              10,393    10,822    10,054    10,657     9,808    10,534     9,657    10,464
6400P                  80     4,386       380     4,423       770     4,632     1,810     4,760

6500C              10,237    10,800     9,861    10,604     9,599    10,468     9,462    10,389
6500P                 110     4,764       450     4,760       870     4,946     1,960     5,028

6600C              10,021    10,767     9,646    10,548     9,363    10,391     9,248    10,310
6600P                 140     5,143       520     5,103       990     5,261     2,110     5,304

6700C               9,744    10,725     9,381    10,477     9,094    10,306     9,009    10,219
6700P                 170     5,526       590     5,453     1,100     5,586     2,300     5,578

6800C               9,490    10,710     9,091    10,408     8,785    10,207     8,743    10,118
6800P                 220     5,902       680     5,802     1,230     5,910     2,520     5,850

6900C               8,820    10,653     8,736    10,316     8,437    10,093     8,449    10,006
6900P                 270     6,280       800     6,145     1,380     6,233     2,740     6,127

7000C               7,890    10,574     8,328    10,214     8,046     9,963     8,127     9,880
7000P                 350     6,647       940     6,483     1,560     6,550     2,990     6,398

7100C               6,990    10,464     7,480    10,092     7,500     9,812     7,775     9,744
7100P                 450     7,006     1,100     6,814     1,770     6,858     3,260     6,668

7200C               6,100    10,340     6,660     9,937     6,670     9,670     7,394     9,591
7200P                 570     7,357     1,280     7,139     2,000     7,160     3,550     6,934

7300C               5,250    10,173     5,880     9,751     5,940     9,478     6,680     9,437
7300P                 720     7,696     1,490     7,454     2,270     7,449     3,880     7,200

7400C               4,530     9,880     5,130     9,537     5,250     9,258     6,040     9,250
7400P                 910     8,019     1,730     7,756     2,560     7,731     4,260     7,511

7500C               3,770     9,617     4,440     9,278     4,590     9,013     5,420     9,045
7500P               1,150     8,323     2,010     8,043     2,910     7,989     4,660     7,819

7600C               3,060     9,299     3,840     8,962     3,970     8,738     4,880     8,817
7600P               1,440     8,606     2,360     8,303     3,310     8,227     5,110     8,114

7700C               2,440     9,077     3,250     8,691     3,420     8,426     4,380     8,574
7700P               1,780     8,869     2,740     8,550     3,760     8,446     5,600     8,397

7800C               1,890     8,897     2,680     8,521     2,940     8,127     3,910     8,315
7800P               2,240     9,085     3,210     8,762     4,280     8,638     6,140     8,662

7900C               1,420     8,686     2,220     8,305     2,510     7,905     3,460     8,041
7900P               2,800     9,260     3,790     8,929     4,880     8,820     6,710     8,912

8000C               1,080     8,422     1,840     8,061     2,120     7,667     3,070     7,755
8000P               3,430     9,667     4,410     9,122     5,440     9,154     7,160     9,157

8100C                 810     8,131     1,520     7,791     1,800     7,405     2,730     7,461
8100P               4,210     9,933     5,070     9,439     6,110     9,423     7,575     9,369

8200C                 610     7,812     1,230     7,511     1,520     7,130     2,410     7,158
8200P               5,030    10,151     5,790     9,706     6,820     9,661     7,978     9,573

8300C                 440     7,481       990     7,212     1,270     6,844     2,120     6,848
8300P               5,870    10,344     6,550     9,937     7,570     9,871     8,356     9,747

8400C                 320     7,131       790     6,900     1,060     6,547     1,860     6,535
8400P               6,750    10,489     7,360    10,123     8,196    10,006     8,676     9,872

8500C                 220     6,772       620     6,578       870     6,245     1,620     6,217
8500P               7,660    10,600     8,190    10,291     8,637    10,166     9,005    10,022

8600C                 160     6,399       490     6,243       710     5,937     1,420     5,907
8600P               8,600    10,673     8,792    10,385     9,032    10,300     9,306    10,157

8700C                 110     6,023       390     5,901       580     5,623     1,230     5,591
8700P               9,391    10,734     9,220    10,503     9,387    10,419     9,579    10,276

8800C                  70     5,644       300     5,559       480     5,308     1,080     5,294
8800P               9,863    10,807     9,635    10,620     9,699    10,520     9,819    10,379

8900C                  60     5,261       230     5,214       400     4,996       940     4,996
8900P              10,191    10,843     9,940    10,689     9,968    10,604    10,037    10,473

9000C                  40     4,883       170     4,870       310     4,681       810     4,698
9000P              10,441    10,868    10,201    10,749    10,189    10,670    10,226    10,554

9100C                  30     4,511       130     4,531       250     4,375       680     4,387
9100P              10,594    10,880    10,391    10,788    10,360    10,721    10,385    10,624

9200C                  20     4,142        90     4,189       190     4,065       570     4,103
9200P              10,734    10,894    10,536    10,819    10,500    10,762    10,514    10,681

9300C                  10     3,770        70     3,864       150     3,770       460     3,842
9300P              10,762    10,894    10,666    10,848    10,628    10,803    10,633    10,734

9400C                  10     3,442        50     3,543       110     3,471       380     3,594
9400P              10,783    10,894    10,755    10,868    10,706    10,827    10,722    10,776

9500C                  10     3,137        40     3,247        90     3,202       320     3,360
9500P              10,906    10,906    10,803    10,878    10,776    10,851    10,786    10,808

9600C                  10     2,856        30     2,957        60     2,906       260     3,124
9600P              10,906    10,906    10,844    10,887    10,822    10,866    10,840    10,838

9700C                  10     2,601        20     2,665        50     2,666       210     2,892
9700P              10,906    10,906    10,880    10,896    10,846    10,874    10,880    10,860

9800C                  10     2,370        10     2,351        30     2,378       170     2,673
9800P              10,906    10,906    10,883    10,898    10,879    10,888    10,907    10,878

9900C                  10     2,161        10     2,146        20     2,125       140     2,469
9900P              10,906    10,906    10,884    10,898    10,882    10,888    10,923    10,890

10000C                 10     1,973        10     1,963        10     1,843       110     2,262
10000P             10,906    10,906    10,906    10,906    10,895    10,895    10,933    10,900

10100C                 10     1,804        10     1,798        10     1,691        90     2,077
10100P             10,906    10,906    10,906    10,906    10,904    10,902    10,939    10,907

10200C                 10     1,653        10     1,650        10     1,556        70     1,889
10200P             10,906    10,906    10,906    10,906    10,904    10,902    10,940    10,912

10300C                 10     1,517        10     1,517        10     1,433        50     1,691
10300P             10,906    10,906    10,906    10,906    10,906    10,902    10,937    10,917

10400C                 10     1,395        10     1,399        10     1,323        40     1,536
10400P             10,906    10,906    10,906    10,906    10,906    10,906    10,935    10,919

10500C                 10     1,286        10     1,291        10     1,224        30     1,376
10500P             10,906    10,906    10,906    10,906    10,906    10,906    10,931    10,919

10600C                 10     1,187        10     1,195        10     1,135        20     1,204
10600P             10,906    10,906    10,906    10,906    10,906    10,906    10,925    10,919

10700C                -         -         -         -          10     1,090        10     1,090
10700P                -         -         -         -      10,906    10,906    10,924    10,919

10800C                -         -         -         -          10     1,090        10     1,090
10800P                -         -         -         -      10,906    10,906    10,916    10,917

10900C                -         -         -         -          10     1,090        10     1,090
10900P                -         -         -         -      10,906    10,906    10,916    10,916

11000C                 10     1,090        10     1,090        10     1,090        10     1,090
11000P             10,906    10,906    10,906    10,906    10,906    10,906    10,916    10,916

11100C                -         -         -         -          10     1,090        10     1,090
11100P                -         -         -         -      10,906    10,906    10,906    10,906

11200C                -         -         -         -          10     1,090        10     1,090
11200P                -         -         -         -      10,906    10,906    10,906    10,906

11300C                -         -         -         -          10     1,090        10     1,090
11300P                -         -         -         -      10,906    10,906    10,906    10,906

11400C                -         -         -         -          10     1,090       -         -  
11400P                -         -         -         -      10,906    10,906       -         -  

11500C                 10     1,090        10     1,090        10     1,090        10     1,090
11500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11600C                -         -         -         -          10     1,090       -         -  
11600P                -         -         -         -      10,906    10,906       -         -  

11700C                -         -         -         -          10     1,090       -         -  
11700P                -         -         -         -      10,906    10,906       -         -  

11800C                -         -         -         -          10     1,090       -         -  
11800P                -         -         -         -      10,906    10,906       -         -  

11900C                -         -         -         -          10     1,090       -         -  
11900P                -         -         -         -      10,906    10,906       -         -  

12000C                 10     1,090        10     1,090        10     1,090        10     1,090
12000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12100C                -         -         -         -          10     1,090       -         -  
12100P                -         -         -         -      10,906    10,906       -         -  

12200C                -         -         -         -          10     1,090       -         -  
12200P                -         -         -         -      10,906    10,906       -         -  

12300C                -         -         -         -          10     1,090       -         -  
12300P                -         -         -         -      10,906    10,906       -         -  

12400C                -         -         -         -          10     1,090       -         -  
12400P                -         -         -         -      10,906    10,906       -         -  

12500C                 10     1,090        10     1,090        10     1,090        10     1,090
12500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12600C                -         -         -         -          10     1,090       -         -  
12600P                -         -         -         -      10,906    10,906       -         -  

12700C                -         -         -         -          10     1,090       -         -  
12700P                -         -         -         -      10,906    10,906       -         -  

12800C                -         -         -         -          10     1,090       -         -  
12800P                -         -         -         -      10,906    10,906       -         -  

12900C                -         -         -         -          10     1,090       -         -  
12900P                -         -         -         -      10,906    10,906       -         -  

13000C                 10     1,090        10     1,090        10     1,090        10     1,090
13000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

13100C                -         -         -         -          10     1,090       -         -  
13100P                -         -         -         -      10,906    10,906       -         -  

13200C                -         -         -         -          10     1,090       -         -  
13200P                -         -         -         -      10,906    10,906       -         -  

13400C                -         -         -         -          10     1,090       -         -  
13400P                -         -         -         -      10,906    10,906       -         -  

13500C                 10     1,090        10     1,090       -         -          10     1,090
13500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

13600C                -         -         -         -          10     1,090       -         -  
13600P                -         -         -         -      10,906    10,906       -         -  

13800C                -         -         -         -          10     1,090       -         -  
13800P                -         -         -         -      10,906    10,906       -         -  

14000C                 10     1,090        10     1,090        10     1,090        10     1,090
14000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

14200C                -         -         -         -          10     1,090       -         -  
14200P                -         -         -         -      10,906    10,906       -         -  

14400C                -         -         -         -          10     1,090       -         -  
14400P                -         -         -         -      10,906    10,906       -         -  

14500C                 10     1,090        10     1,090       -         -          10     1,090
14500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

14600C                -         -         -         -          10     1,090       -         -  
14600P                -         -         -         -      10,906    10,906       -         -  

14800C                -         -         -         -          10     1,090       -         -  
14800P                -         -         -         -      10,906    10,906       -         -  

15000C                 10     1,090        10     1,090       -         -          10     1,090
15000P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

15500C                -         -         -         -         -         -          10     1,090
15500P                -         -         -         -         -         -      10,906    10,906

16000C                -         -         -         -         -         -          10     1,090
16000P                -         -         -         -         -         -      10,906    10,906

17000C                -         -         -         -          10     1,090       -         -  
17000P                -         -         -         -      10,906    10,906       -         -  

18000C                -         -         -         -          10     1,090       -         -  
18000P                -         -         -         -      10,906    10,906       -         -  

19000C                -         -         -         -          10     1,090       -         -  
19000P                -         -         -         -      10,906    10,906       -         -  

20000C                -         -         -         -          10     1,090       -         -  
20000P                -         -         -         -      10,906    10,906       -         -  

21000C                -         -         -         -          10     1,090       -         -  
21000P                -         -         -         -      10,906    10,906       -         -  

22000C                -         -         -         -          10     1,090       -         -  
22000P                -         -         -         -      10,906    10,906       -         -  



Back to Top



MCN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MCS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MCX (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



MDN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MEE (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MEI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MEL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094



Back to Top



MGN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MHI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  26,453    26,453    26,453    26,453    26,453    26,453    26,453    26,453

14000C                -         -         -         -      26,453    26,467       -         -  
14000P                -         -         -         -         140     2,646       -         -  

14600C             26,453    26,453    26,427    26,440    26,427    26,453    26,560    26,653
14600P                 10     2,646        30     2,646       210     2,646     1,080     3,963

14700C             26,453    26,453    26,427    26,440    26,427    26,453    26,560    26,653
14700P                 10     2,646        40     2,646       220     2,646     1,130     4,096

14800C             26,453    26,453    26,427    26,440    26,413    26,453    26,546    26,653
14800P                 10     2,646        50     2,646       230     2,646     1,170     4,216

14900C             26,453    26,453    26,413    26,440    26,413    26,440    26,533    26,653
14900P                 10     2,646        60     2,646       250     2,646     1,220     4,335

15000C             26,453    26,453    26,413    26,427    26,400    26,440    26,520    26,653
15000P                 10     2,646        70     2,646       260     2,646     1,270     4,468

15100C             26,440    26,440    26,413    26,427    26,400    26,440    26,520    26,653
15100P                 10     2,646        80     2,646       280     2,686     1,320     4,601

15200C             26,440    26,440    26,400    26,427    26,387    26,440    26,506    26,639
15200P                 10     2,646        90     2,646       290     2,793     1,370     4,734

15300C             26,440    26,440    26,400    26,427    26,373    26,427    26,493    26,639
15300P                 10     2,646       100     2,646       310     2,926     1,430     4,881

15400C             26,440    26,440    26,400    26,427    26,360    26,427    26,467    26,639
15400P                 10     2,646       110     2,646       330     3,059     1,480     5,014

15500C             26,440    26,440    26,387    26,413    26,360    26,427    26,453    26,626
15500P                 10     2,646       120     2,646       350     3,192     1,540     5,160

15600C             26,440    26,440    26,373    26,413    26,347    26,413    26,440    26,626
15600P                 10     2,646       130     2,646       370     3,338     1,600     5,306

15700C             26,440    26,440    26,360    26,413    26,334    26,413    26,413    26,613
15700P                 10     2,646       140     2,739       390     3,484     1,660     5,466

15800C             26,440    26,440    26,360    26,413    26,307    26,400    26,400    26,613
15800P                 10     2,646       150     2,872       410     3,617     1,730     5,625

15900C             26,427    26,440    26,347    26,400    26,294    26,400    26,373    26,600
15900P                 10     2,646       160     3,019       440     3,790     1,790     5,772

16000C             26,427    26,440    26,334    26,400    26,280    26,387    26,347    26,586
16000P                 10     2,646       180     3,205       460     3,936     1,860     5,931

16100C             26,427    26,440    26,320    26,400    26,254    26,387    26,320    26,586
16100P                 10     2,646       190     3,351       490     4,109     1,930     6,091

16200C             26,413    26,440    26,307    26,387    26,240    26,373    26,294    26,573
16200P                 10     2,646       200     3,511       510     4,269     2,000     6,251

16300C             26,413    26,440    26,294    26,387    26,214    26,360    26,254    26,560
16300P                 10     2,646       210     3,670       540     4,442     2,080     6,423

16400C             26,400    26,440    26,267    26,373    26,187    26,360    26,227    26,546
16400P                 10     2,646       230     3,857       570     4,615     2,160     6,596

16500C             26,400    26,440    26,254    26,360    26,161    26,347    26,187    26,533
16500P                 10     2,699       240     4,029       600     4,801     2,240     6,769

16600C             26,400    26,440    26,240    26,360    26,134    26,334    26,147    26,520
16600P                 10     2,859       260     4,216       640     5,000     2,320     6,955

16700C             26,373    26,427    26,214    26,347    26,094    26,320    26,107    26,506
16700P                 10     3,032       280     4,415       670     5,187     2,400     7,128

16800C             26,373    26,427    26,187    26,347    26,068    26,307    26,068    26,480
16800P                 10     3,218       300     4,615       710     5,386     2,570     7,368

16900C             26,373    26,427    26,147    26,334    26,028    26,294    26,014    26,467
16900P                 10     3,404       310     4,801       750     5,586     2,660     7,554

17000C             26,360    26,427    26,121    26,320    25,988    26,280    25,961    26,453
17000P                 10     3,604       340     5,027       790     5,785     2,750     7,740

17100C             26,334    26,413    26,094    26,307    25,948    26,254    25,908    26,427
17100P                 10     3,830       360     5,240       830     5,998     2,850     7,926

17200C             26,334    26,413    26,054    26,294    25,895    26,240    25,855    26,400
17200P                 10     4,056       380     5,466       870     6,211     2,950     8,126

17300C             26,307    26,413    26,028    26,280    25,841    26,227    25,802    26,387
17300P                 20     4,428       400     5,679       920     6,437     3,060     8,325

17400C             26,294    26,413    25,974    26,267    25,788    26,201    25,735    26,360
17400P                 30     4,761       430     5,918       970     6,663     3,170     8,525

17500C             26,267    26,400    25,935    26,254    25,735    26,187    25,669    26,334
17500P                 40     5,080       460     6,157     1,020     6,889     3,280     8,738

17600C             26,254    26,400    25,895    26,240    25,669    26,161    25,589    26,307
17600P                 50     5,386       490     6,410     1,070     7,128     3,390     8,937

17700C             26,214    26,387    25,841    26,227    25,602    26,134    25,509    26,280
17700P                 60     5,679       520     6,663     1,130     7,368     3,490     9,137

17800C             26,201    26,387    25,775    26,201    25,522    26,107    25,429    26,240
17800P                 70     5,985       550     6,916     1,190     7,620     3,590     9,336

17900C             26,161    26,387    25,708    26,187    25,456    26,081    25,349    26,214
17900P                 80     6,304       590     7,182     1,280     7,873     3,700     9,549

18000C             26,121    26,373    25,642    26,161    25,376    26,054    25,256    26,174
18000P                 90     6,610       620     7,448     1,350     8,126     3,820     9,762

18100C             26,068    26,360    25,575    26,147    25,283    26,014    25,163    26,134
18100P                100     6,929       660     7,727     1,420     8,379     3,930     9,975

18200C             26,028    26,347    25,496    26,121    25,190    25,988    25,057    26,094
18200P                110     7,248       700     7,993     1,490     8,645     4,050    10,201

18300C             25,974    26,347    25,403    26,081    25,083    25,948    24,950    26,054
18300P                120     7,567       750     8,285     1,570     8,911     4,170    10,413

18400C             25,921    26,334    25,309    26,054    24,977    25,921    24,844    26,014
18400P                130     7,900       800     8,578     1,650     9,177     4,300    10,640

18500C             25,855    26,320    25,230    26,028    24,857    25,881    24,724    25,974
18500P                150     8,246       850     8,871     1,730     9,443     4,420    10,866

18600C             25,775    26,307    25,110    26,001    24,738    25,828    24,591    25,921
18600P                160     8,578       890     9,163     1,820     9,722     4,560    11,105

18700C             25,708    26,294    25,004    25,974    24,605    25,788    24,472    25,868
18700P                180     8,937       940     9,469     1,910    10,001     4,700    11,331

18800C             25,602    26,280    24,857    25,921    24,458    25,735    24,325    25,815
18800P                190     9,283     1,000     9,775     2,010    10,280     4,840    11,571

18900C             25,496    26,254    24,764    25,895    24,312    25,682    24,179    25,762
18900P                210     9,642     1,040    10,081     2,110    10,560     4,990    11,823

19000C             25,376    26,240    24,618    25,855    24,152    25,629    24,033    25,708
19000P                230    10,001     1,100    10,400     2,220    10,852     5,120    12,049

19100C             25,256    26,214    24,472    25,815    23,979    25,575    23,873    25,642
19100P                260    10,374     1,160    10,719     2,330    11,145     5,290    12,302

19200C             25,137    26,187    24,299    25,775    23,793    25,522    23,700    25,575
19200P                280    10,733     1,230    11,039     2,430    11,438     5,460    12,555

19300C             24,964    26,161    24,126    25,722    23,607    25,456    23,527    25,509
19300P                310    11,105     1,300    11,358     2,540    11,730     5,640    12,821

19400C             24,791    26,134    23,940    25,669    23,408    25,389    23,341    25,442
19400P                330    11,477     1,370    11,690     2,650    12,023     5,830    13,073

19500C             24,605    26,107    23,727    25,615    23,195    25,309    23,142    25,376
19500P                360    11,850     1,450    12,023     2,760    12,329     6,020    13,339

19600C             24,325    26,041    23,514    25,562    22,969    25,243    22,942    25,296
19600P                390    12,222     1,540    12,355     2,890    12,635     6,220    13,605

19700C             24,086    26,001    23,275    25,496    22,716    25,163    22,729    25,216
19700P                440    12,595     1,630    12,688     3,020    12,927     6,420    13,871

19800C             23,860    25,961    23,035    25,429    22,463    25,070    22,503    25,123
19800P                460    12,980     1,730    13,020     3,160    13,233     6,630    14,137

19900C             23,594    25,921    22,756    25,349    22,197    24,977    22,277    25,043
19900P                510    13,353     1,840    13,353     3,300    13,539     6,850    14,417

20000C             23,314    25,881    22,463    25,270    21,918    24,884    22,038    24,950
20000P                560    13,725     1,950    13,685     3,470    13,845     7,070    14,683

20200C             22,636    25,762    21,838    25,097    21,319    24,711    21,519    24,751
20200P                670    14,470     2,190    14,350     3,770    14,470     7,540    15,241

20400C             21,560    25,629    21,107    24,897    20,628    24,458    20,974    24,538
20400P                810    15,215     2,460    15,015     4,130    15,068     8,030    15,800

20600C             19,720    25,456    20,295    24,671    19,883    24,206    20,362    24,312
20600P                970    15,946     2,760    15,680     4,500    15,680     8,550    16,359

20800C             17,900    25,270    18,730    24,418    19,072    23,926    19,723    24,059
20800P              1,160    16,664     3,100    16,319     4,940    16,279     9,100    16,930

21000C             16,120    25,030    17,110    24,126    17,650    23,620    19,005    23,820
21000P              1,400    17,369     3,480    16,957     5,410    16,877     9,690    17,502

21200C             14,400    24,738    15,540    23,780    16,180    23,275    18,287    23,487
21200P              1,670    18,061     3,900    17,582     5,930    17,449    10,350    18,074

21400C             12,720    24,392    14,020    23,408    14,590    22,955    17,020    23,181
21400P              2,000    18,726     4,370    18,194     6,510    18,008    11,070    18,633

21600C             11,210    23,886    12,570    22,969    13,230    22,530    15,790    22,822
21600P              2,390    19,364     4,900    18,779     7,160    18,526    11,830    19,191

21800C              9,530    23,514    11,220    22,477    11,910    22,078    14,460    22,463
21800P              2,850    19,976     5,520    19,324     7,850    19,045    12,660    19,737

22000C              8,100    22,902     9,920    21,918    10,690    21,572    13,350    22,064
22000P              3,390    20,561     6,190    19,856     8,640    19,524    13,550    20,269

22200C              6,880    22,157     8,700    21,319     9,640    21,000    12,260    21,639
22200P              4,040    21,107     6,970    20,335     9,490    19,989    14,440    20,787

22400C              5,670    21,838     7,580    20,681     8,540    20,415    11,250    21,186
22400P              4,880    21,572     7,850    20,787    10,390    20,442    15,490    21,280

22600C              4,610    21,466     6,560    20,295     7,540    19,777    10,290    20,708
22600P              5,740    22,024     8,820    21,200    11,360    21,120    16,530    21,758

22800C              3,670    21,040     5,630    19,870     6,690    19,098     9,430    20,216
22800P              6,840    22,383     9,900    21,572    12,450    21,745    17,542    22,211

23000C              2,940    20,535     4,840    19,391     5,940    18,380     8,660    19,697
23000P              8,130    23,115    11,100    22,211    13,630    22,317    18,340    22,649

23200C              2,320    19,989     4,160    18,872     5,250    17,888     7,940    19,165
23200P              9,460    23,873    12,370    22,836    14,990    22,796    19,138    23,048

23400C              1,810    19,391     3,550    18,314     4,620    17,369     7,270    18,633
23400P             11,080    24,325    13,730    23,394    16,220    23,341    19,896    23,421

23600C              1,380    18,766     3,010    17,742     4,040    16,824     6,630    18,074
23600P             12,510    24,964    15,180    23,873    18,070    23,541    20,521    23,607

23800C              1,040    18,101     2,540    17,143     3,520    16,279     6,040    17,516
23800P             14,190    25,336    16,710    24,299    19,497    23,926    21,200    23,926

24000C                760    17,423     2,120    16,531     3,050    15,707     5,480    16,944
24000P             16,050    25,509    18,310    24,658    20,402    24,285    21,971    24,378

24200C                550    16,704     1,760    15,906     2,630    15,122     4,960    16,359
24200P             17,760    25,855    19,970    24,964    21,240    24,591    22,423    24,498

24400C                400    15,973     1,450    15,255     2,260    14,536     4,480    15,773
24400P             19,630    26,014    21,639    25,230    22,024    24,884    22,982    24,751

24600C                290    15,215     1,190    14,590     1,930    13,938     4,040    15,188
24600P             21,540    26,121    22,490    25,442    22,729    25,123    23,501    24,977

24800C                200    14,457       960    13,911     1,640    13,326     3,630    14,603
24800P             23,450    26,227    23,208    25,615    23,368    25,349    23,966    25,190

25000C                130    13,699       770    13,233     1,380    12,714     3,250    14,004
25000P             24,618    26,294    23,846    25,775    23,940    25,549    24,392    25,376

25200C                 90    12,914       630    12,555     1,160    12,103     2,900    13,406
25200P             25,243    26,360    24,378    25,895    24,418    25,708    24,777    25,549

25400C                 60    12,142       520    11,876       990    11,504     2,580    12,821
25400P             25,682    26,387    24,777    25,988    24,857    25,841    25,123    25,708

25600C                 40    11,371       410    11,198       850    10,906     2,290    12,236
25600P             25,988    26,413    25,123    26,068    25,216    25,961    25,429    25,855

25800C                 30    10,613       320    10,533       700    10,307     2,040    11,677
25800P             26,161    26,427    25,403    26,134    25,522    26,068    25,682    25,974

26000C                 20     9,855       250     9,868       580     9,709     1,810    11,118
26000P             26,307    26,440    25,615    26,187    25,908    26,214    25,908    26,081

26200C                 10     9,097       190     9,216       470     9,123     1,630    10,613
26200P             26,334    26,440    25,788    26,227    25,961    26,227    26,107    26,174

26400C                 10     8,405       140     8,565       380     8,551     1,460    10,108
26400P             26,453    26,453    26,161    26,347    26,107    26,280    26,254    26,254

26600C                 10     7,740       110     7,953       300     7,980     1,240     9,509
26600P             26,453    26,453    26,267    26,387    26,214    26,320    26,387    26,320

26800C                 10     7,115        80     7,341       240     7,434     1,080     8,977
26800P             26,453    26,453    26,334    26,400    26,307    26,360    26,480    26,387

27000C                 10     6,543        60     6,756       190     6,902       940     8,472
27000P             26,453    26,453    26,373    26,413    26,373    26,387    26,560    26,427

27200C                 10     6,011        50     6,237       150     6,384       810     7,966
27200P             26,453    26,453    26,413    26,427    26,413    26,400    26,613    26,467

27400C                 10     5,519        40     5,732       110     5,865       700     7,487
27400P             26,453    26,453    26,440    26,440    26,440    26,427    26,653    26,506

27600C                 10     5,067        30     5,226        90     5,413       600     7,022
27600P             26,453    26,453    26,440    26,440    26,467    26,440    26,679    26,533

27800C                 10     4,655        20     4,708        70     4,960       510     6,556
27800P             26,453    26,453    26,453    26,440    26,467    26,440    26,679    26,546

28000C                 10     4,269        10     4,136        50     4,495       440     6,144
28000P             26,453    26,453    26,453    26,453    26,480    26,453    26,693    26,560

28200C                 10     3,936        10     3,817        40     4,109       370     5,719
28200P             26,453    26,453    26,453    26,453    26,480    26,453    26,679    26,573

28400C                 10     3,617        10     3,524        30     3,724       310     5,306
28400P             26,453    26,453    26,453    26,453    26,467    26,453    26,666    26,573

28600C                 10     3,338        10     3,245        20     3,311       260     4,921
28600P             26,453    26,453    26,453    26,453    26,467    26,453    26,653    26,586

28800C                 10     3,085        10     3,005        10     2,846       220     4,575
28800P             26,453    26,453    26,453    26,453    26,467    26,453    26,639    26,586

29000C                 10     2,846        10     2,779        10     2,646       180     4,202
29000P             26,453    26,453    26,453    26,453    26,467    26,453    26,613    26,573

29200C                 10     2,646        10     2,646        10     2,646       150     3,883
29200P             26,453    26,453    26,453    26,453    26,467    26,453    26,600    26,573

29400C                 10     2,646        10     2,646        10     2,646       130     3,630
29400P             26,453    26,453    26,453    26,453    26,467    26,453    26,586    26,573

29600C                 10     2,646        10     2,646        10     2,646       100     3,271
29600P             26,453    26,453    26,453    26,453    26,453    26,453    26,560    26,560

29800C                 10     2,646        10     2,646        10     2,646        80     2,979
29800P             26,453    26,453    26,453    26,453    26,453    26,453    26,546    26,560

30000C                 10     2,646        10     2,646        10     2,646        70     2,793
30000P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,546

30200C                -         -         -         -          10     2,646        60     2,646
30200P                -         -         -         -      26,453    26,453    26,520    26,546

30400C                -         -         -         -          10     2,646        40     2,646
30400P                -         -         -         -      26,453    26,453    26,506    26,533

30600C                -         -         -         -          10     2,646        30     2,646
30600P                -         -         -         -      26,453    26,453    26,506    26,533

30800C                -         -         -         -          10     2,646        20     2,646
30800P                -         -         -         -      26,453    26,453    26,493    26,520

31000C                -         -         -         -          10     2,646        10     2,646
31000P                -         -         -         -      26,453    26,453    26,480    26,506

31200C                -         -         -         -          10     2,646        10     2,646
31200P                -         -         -         -      26,453    26,453    26,480    26,506

31400C                -         -         -         -          10     2,646        10     2,646
31400P                -         -         -         -      26,453    26,453    26,467    26,493

31600C                -         -         -         -          10     2,646        10     2,646
31600P                -         -         -         -      26,453    26,453    26,467    26,493

31800C                -         -         -         -          10     2,646       -         -  
31800P                -         -         -         -      26,453    26,453       -         -  

32000C                -         -         -         -          10     2,646       -         -  
32000P                -         -         -         -      26,453    26,453       -         -  

32200C                -         -         -         -          10     2,646       -         -  
32200P                -         -         -         -      26,453    26,453       -         -  

32400C                -         -         -         -          10     2,646       -         -  
32400P                -         -         -         -      26,453    26,453       -         -  

32600C                -         -         -         -          10     2,646       -         -  
32600P                -         -         -         -      26,453    26,453       -         -  

32800C                -         -         -         -          10     2,646       -         -  
32800P                -         -         -         -      26,453    26,453       -         -  

33000C                -         -         -         -          10     2,646       -         -  
33000P                -         -         -         -      26,453    26,453       -         -  

33200C                -         -         -         -          10     2,646       -         -  
33200P                -         -         -         -      26,453    26,453       -         -  

33400C                -         -         -         -          10     2,646       -         -  
33400P                -         -         -         -      26,453    26,453       -         -  

33600C                -         -         -         -          10     2,646       -         -  
33600P                -         -         -         -      26,453    26,453       -         -  

33800C                -         -         -         -          10     2,646       -         -  
33800P                -         -         -         -      26,453    26,453       -         -  

34000C                -         -         -         -          10     2,646       -         -  
34000P                -         -         -         -      26,453    26,453       -         -  

34200C                -         -         -         -          10     2,646       -         -  
34200P                -         -         -         -      26,453    26,453       -         -  

34400C                -         -         -         -          10     2,646       -         -  
34400P                -         -         -         -      26,453    26,453       -         -  

34600C                -         -         -         -          10     2,646       -         -  
34600P                -         -         -         -      26,453    26,453       -         -  

34800C                -         -         -         -          10     2,646       -         -  
34800P                -         -         -         -      26,453    26,453       -         -  

35000C                -         -         -         -          10     2,646       -         -  
35000P                -         -         -         -      26,453    26,453       -         -  

35200C                -         -         -         -          10     2,646       -         -  
35200P                -         -         -         -      26,453    26,453       -         -  

35400C                -         -         -         -          10     2,646       -         -  
35400P                -         -         -         -      26,453    26,453       -         -  

35600C                -         -         -         -          10     2,646       -         -  
35600P                -         -         -         -      26,453    26,453       -         -  

36000C                -         -         -         -          10     2,646       -         -  
36000P                -         -         -         -      26,453    26,453       -         -  

36400C                -         -         -         -          10     2,646       -         -  
36400P                -         -         -         -      26,453    26,453       -         -  

36800C                -         -         -         -          10     2,646       -         -  
36800P                -         -         -         -      26,453    26,453       -         -  

37200C                -         -         -         -          10     2,646       -         -  
37200P                -         -         -         -      26,453    26,453       -         -  

38000C                -         -         -         -          10     2,646       -         -  
38000P                -         -         -         -      26,453    26,453       -         -  

39000C                -         -         -         -          10     2,646       -         -  
39000P                -         -         -         -      26,453    26,453       -         -  

40000C                -         -         -         -          10     2,646       -         -  
40000P                -         -         -         -      26,453    26,453       -         -  



Back to Top



MHK (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MHN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     986       986       986       986       986       986       986       986       986       986       986       986



Back to Top



MID (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MIU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MJJ (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968



Back to Top



MJP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167



Back to Top



MJU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MMA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465       465       465



Back to Top



MMN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MMY (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MOI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MOL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



MPC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  42,254    42,254    42,254    42,254    42,254    42,254    42,254    42,254



Back to Top



MPJ (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MPN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867       867       867



Back to Top



MSB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MSG (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MTD (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668       668       668



Back to Top



MTH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821       821       821



Back to Top



MTR (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MTW (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

555C                  -         -         -         -       4,396     4,454       -         -         -         -         -         -  
555P                  -         -         -         -         309       718       -         -         -         -         -         -  

560C                  -         -         -         -       4,379     4,444       -         -         -         -         -         -  
560P                  -         -         -         -         329       768       -         -         -         -         -         -  

565C                  -         -         -         -       4,357     4,432       -         -         -         -         -         -  
565P                  -         -         -         -         359       824       -         -         -         -         -         -  

570C                  -         -         -         -       4,338     4,422       -         -         -         -         -         -  
570P                  -         -         -         -         380       879       -         -         -         -         -         -  

575C                  -         -         -         -       4,313     4,408     4,220     4,334       -         -         -         -  
575P                  -         -         -         -         409       941       972     1,453       -         -         -         -  

580C                  -         -         -         -       4,285     4,394     4,192     4,318       -         -         -         -  
580P                  -         -         -         -         440     1,005     1,012     1,508       -         -         -         -  

585C                4,506     4,543       -         -       4,257     4,378     4,165     4,302     4,177     4,317     4,232     4,367
585P                   10       597       -         -         470     1,073     1,049     1,562     1,440     1,896     1,715     2,121

590C                4,500     4,541       -         -       4,225     4,363     4,134     4,285     4,150     4,299     4,206     4,353
590P                   10       676       -         -         500     1,143     1,090     1,621     1,482     1,949     1,756     2,171

595C                4,471     4,532       -         -       4,192     4,346     4,099     4,263     4,120     4,281     4,178     4,335
595P                   20       812       -         -         530     1,218     1,138     1,683     1,528     2,005     1,800     2,223

600C                4,442     4,523       -         -       4,150     4,326     4,064     4,244     4,088     4,262     4,150     4,318
600P                   30       940       -         -         570     1,299     1,182     1,744     1,572     2,061     1,844     2,275

605C                4,428     4,523       -         -       4,108     4,303     4,024     4,221     4,053     4,242     4,120     4,299
605P                   40     1,067       -         -         610     1,384     1,232     1,811     1,619     2,120     1,891     2,330

610C                4,392     4,512       -         -       4,056     4,278     3,982     4,197     4,016     4,220     4,087     4,279
610P                   50     1,200       -         -         660     1,474     1,283     1,879     1,671     2,181     1,939     2,386

615C                4,333     4,494       -         -       4,001     4,250     3,936     4,172     3,976     4,197     4,051     4,258
615P                   70     1,348       -         -         710     1,569     1,336     1,948     1,722     2,243     1,989     2,443

620C                4,286     4,483     4,035     4,311     3,942     4,222     3,886     4,144     3,934     4,172     4,013     4,237
620P                   80     1,492       410     1,618       760     1,666     1,393     2,022     1,778     2,308     2,040     2,501

625C                4,216     4,463     3,964     4,282     3,872     4,188     3,831     4,113     3,886     4,144     3,972     4,212
625P                  100     1,647       450     1,739       820     1,770     1,453     2,098     1,834     2,375     2,094     2,562

630C                4,136     4,443     3,882     4,248     3,799     4,153     3,773     4,081     3,837     4,116     3,927     4,186
630P                  120     1,808       500     1,865       880     1,877     1,514     2,177     1,892     2,443     2,150     2,625

635C                4,031     4,414     3,785     4,206     3,714     4,112     3,708     4,045     3,782     4,084     3,879     4,158
635P                  150     1,975       560     1,996       950     1,989     1,582     2,261     1,955     2,515     2,209     2,689

640C                3,914     4,383     3,680     4,162     3,624     4,069     3,637     4,008     3,722     4,051     3,827     4,129
640P                  180     2,145       620     2,131     1,020     2,105     1,651     2,346     2,020     2,588     2,268     2,755

645C                3,770     4,343     3,561     4,112     3,519     4,017     3,561     3,967     3,658     4,015     3,771     4,097
645P                  220     2,316       690     2,270     1,110     2,223     1,726     2,433     2,086     2,663     2,331     2,823

650C                3,598     4,293     3,426     4,053     3,406     3,963     3,476     3,920     3,588     3,976     3,710     4,063
650P                  270     2,489       770     2,411     1,200     2,344     1,807     2,527     2,158     2,741     2,397     2,894

655C                3,399     4,233     3,275     3,988     3,281     3,904     3,384     3,871     3,512     3,934     3,645     4,025
655P                  330     2,660       860     2,553     1,290     2,471     1,891     2,621     2,234     2,822     2,465     2,965

660C                3,168     4,154     3,109     3,915     3,142     3,837     3,285     3,818     3,430     3,888     3,573     3,986
660P                  410     2,824       960     2,695     1,397     2,597     1,980     2,719     2,312     2,904     2,537     3,040

665C                2,800     4,073     2,924     3,833     2,991     3,761     3,177     3,761     3,340     3,839     3,495     3,942
665P                  490     2,989     1,070     2,838     1,512     2,725     2,073     2,822     2,395     2,989     2,613     3,116

670C                2,410     3,964     2,722     3,737     2,826     3,678     3,059     3,697     3,243     3,786     3,410     3,895
670P                  600     3,145     1,200     2,977     1,635     2,852     2,175     2,926     2,483     3,077     2,691     3,193

675C                2,040     3,838     2,504     3,630     2,646     3,588     2,929     3,628     3,137     3,727     3,318     3,845
675P                  730     3,291     1,340     3,114     1,767     2,980     2,280     3,033     2,574     3,166     2,774     3,274

680C                1,690     3,754     2,170     3,515     2,453     3,484     2,789     3,552     3,020     3,665     3,217     3,789
680P                  880     3,431     1,500     3,245     1,913     3,104     2,392     3,144     2,670     3,259     2,860     3,355

685C                1,370     3,682     1,850     3,443     2,240     3,372     2,636     3,469     2,895     3,596     3,108     3,729
685P                1,060     3,559     1,680     3,370     2,069     3,227     2,512     3,255     2,771     3,352     2,951     3,439

690C                1,080     3,598     1,590     3,350     1,970     3,243     2,491     3,376     2,773     3,520     3,000     3,664
690P                1,270     3,674     1,920     3,473     2,247     3,330     2,644     3,359     2,880     3,440     3,048     3,516

695C                  850     3,491     1,340     3,253     1,720     3,114     2,336     3,278     2,646     3,440     2,890     3,596
695P                1,540     3,766     2,170     3,572     2,432     3,444     2,778     3,463     2,992     3,525     3,145     3,592

700C                  650     3,371     1,120     3,144     1,490     3,015     2,182     3,176     2,513     3,356     2,773     3,523
700P                1,840     3,853     2,450     3,658     2,620     3,577     2,912     3,563     3,102     3,612     3,243     3,668

705C                  480     3,241       920     3,028     1,270     2,911     2,022     3,066     2,378     3,267     2,650     3,447
705P                2,170     4,025     2,703     3,798     2,810     3,708     3,048     3,661     3,214     3,693     3,342     3,742

710C                  350     3,093       750     2,902     1,080     2,798     1,840     2,952     2,235     3,174     2,527     3,366
710P                2,540     4,165     2,935     3,928     2,999     3,825     3,184     3,755     3,326     3,775     3,439     3,814

715C                  240     2,937       600     2,769       900     2,681     1,630     2,832     2,093     3,077     2,396     3,282
715P                2,930     4,285     3,162     4,047     3,188     3,938     3,318     3,846     3,438     3,853     3,537     3,886

720C                  160     2,771       470     2,628       750     2,557     1,430     2,707     1,948     2,975     2,262     3,193
720P                3,350     4,374     3,382     4,152     3,368     4,037     3,451     3,932     3,547     3,928     3,634     3,955

725C                  110     2,593       360     2,481       610     2,428     1,250     2,578     1,800     2,870     2,129     3,101
725P                3,718     4,431     3,591     4,244     3,545     4,130     3,580     4,012     3,653     3,999     3,727     4,019

730C                   70     2,412       270     2,328       490     2,294     1,080     2,444     1,600     2,758     1,988     3,004
730P                3,948     4,478     3,782     4,319     3,712     4,212     3,705     4,089     3,758     4,068     3,822     4,084

735C                   40     2,227       200     2,170       390     2,155       930     2,308     1,420     2,644     1,850     2,904
735P                4,148     4,514     3,952     4,381     3,863     4,282     3,822     4,158     3,858     4,132     3,911     4,144

740C                   20     2,038       140     2,009       300     2,014       790     2,169     1,250     2,525     1,660     2,798
740P                4,310     4,537     4,105     4,434     4,005     4,346     3,935     4,222     3,955     4,193     4,000     4,202

745C                   10     1,848       100     1,847       230     1,871       660     2,022     1,090     2,403     1,480     2,689
745P                4,416     4,549     4,225     4,470     4,126     4,396     4,043     4,283     4,048     4,250     4,084     4,257

750C                   10     1,669        70     1,685       170     1,725       550     1,879       940     2,275     1,310     2,576
750P                4,442     4,549     4,321     4,498     4,234     4,439     4,138     4,334     4,134     4,303     4,164     4,307

755C                   10     1,501        40     1,516       130     1,584       450     1,732       810     2,149     1,150     2,459
755P                4,561     4,561     4,415     4,524     4,315     4,470     4,226     4,382     4,214     4,350     4,238     4,355

760C                   10     1,348        30     1,367        90     1,437       370     1,594       690     2,018     1,010     2,343
760P                4,561     4,561     4,456     4,533     4,392     4,498     4,299     4,419     4,286     4,392     4,305     4,396

765C                   10     1,208        20     1,216        60     1,291       290     1,453       580     1,885       870     2,218
765P                4,561     4,561     4,494     4,543     4,451     4,520     4,369     4,455     4,353     4,431     4,370     4,436

770C                   10     1,085       -         -          40     1,151       230     1,339       480     1,748       750     2,096
770P                4,561     4,561       -         -       4,492     4,535     4,423     4,483     4,410     4,466     4,424     4,471

775C                   10       973       -         -          30     1,030       180     1,226       400     1,621       640     1,971
775P                4,561     4,561       -         -       4,514     4,541     4,466     4,506     4,456     4,492     4,474     4,500

780C                   10       876       -         -          20       907       140     1,117       320     1,481       540     1,843
780P                4,561     4,561       -         -       4,533     4,549     4,499     4,523     4,499     4,518     4,515     4,527

785C                  -         -         -         -          10       770       100     1,000       260     1,356       450     1,714
785P                  -         -         -         -       4,549     4,556     4,529     4,539     4,529     4,536     4,551     4,549

790C                  -         -         -         -          10       696        70       888       200     1,218       370     1,585
790P                  -         -         -         -       4,551     4,556     4,548     4,549     4,556     4,552     4,577     4,567

795C                  -         -         -         -          10       634        50       786       160     1,103       300     1,456
795P                  -         -         -         -       4,561     4,561     4,559     4,556     4,571     4,563     4,597     4,581

800C                  -         -         -         -          10       577        40       706       120       977       240     1,328
800P                  -         -         -         -       4,561     4,561     4,564     4,560     4,583     4,571     4,612     4,592

805C                  -         -         -         -          10       528        20       581        90       863       190     1,206
805P                  -         -         -         -       4,561     4,561     4,568     4,564     4,588     4,576     4,619     4,599

810C                  -         -         -         -          10       484        10       473        60       732       -         -  
810P                  -         -         -         -       4,561     4,561     4,568     4,564     4,588     4,580       -         -  

815C                  -         -         -         -          10       456        10       456        50       666       -         -  
815P                  -         -         -         -       4,561     4,561     4,568     4,565     4,588     4,580       -         -  

820C                  -         -         -         -          10       456        10       456        30       542       -         -  
820P                  -         -         -         -       4,561     4,561     4,568     4,565     4,583     4,580       -         -  



Back to Top



MVI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MVN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MVT (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MXJ (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



MXK (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



NCL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



NTE (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053



Back to Top



NWD (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



PAI (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



PEC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



PEN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



PHH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              54,530    54,530    54,411    54,476    54,287    54,423       -         -      54,210    54,524    54,648    54,992    55,212    55,551       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,453        50     5,453       350     5,453       -         -       1,750     7,588     2,650     9,162     2,900    10,178       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              54,530    54,530    54,406    54,475    54,242    54,403       -         -      54,162    54,506    54,612    54,984    55,205    55,563    55,647    56,187    56,692    57,341    57,808    58,739    59,167    60,250    60,651    62,257    62,709    64,494
4900P                  50     5,453        50     5,453       400     5,564       -         -       1,850     7,944     2,800     9,533     3,050    10,556     5,300    13,568     5,800    15,659    10,150    19,907    14,196    22,306    20,646    27,960    24,608    30,816

4950C              54,530    54,530    54,400    54,475    54,194    54,383       -         -      54,112    54,487    54,573    54,976    55,192    55,574       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,453        50     5,453       450     5,957       -         -       1,950     8,308     2,950     9,905     3,250    10,988       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              54,530    54,530    54,395    54,474    54,181    54,381       -         -      54,057    54,466    54,522    54,964    55,177    55,583    55,611    56,211    56,732    57,429    57,831    58,828    59,220    60,363    60,645    62,354    62,736    64,623
5000P                  50     5,453        50     5,453       500     6,353       -         -       2,050     8,680     3,150    10,334     3,400    11,368     5,800    14,425     6,450    16,660    11,000    20,886    15,055    23,232    21,628    28,891    25,602    31,713

5100C              54,530    54,530    54,318    54,444    54,073    54,337       -         -      53,920    54,414    54,415    54,935    55,132    55,595       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,453       100     5,453       550     7,072       -         -       2,300     9,484     3,500    11,138     3,800    12,234       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              54,530    54,530    54,299    54,442    53,954    54,290       -         -      53,750    54,347    54,279    54,894    55,063    55,597    55,476    56,231    56,740    57,569    57,801    58,970    59,266    60,557    60,552    62,510    62,718    64,842
5200P                  50     5,453       150     6,022       650     7,938       -         -       2,600    10,347     3,900    11,999     4,250    13,147     6,900    16,214     7,900    18,719    12,900    22,897    16,829    25,094    23,647    30,753    27,621    33,501

5300C              54,530    54,530    54,206    54,410    53,821    54,241       -         -      53,560    54,274    54,124    54,843    54,967    55,590       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,659       200     6,981       750     8,849       -         -       2,900    11,239     4,300    12,869     4,750    14,101       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              54,530    54,530    54,103    54,375    53,672    54,189       -         -      53,347    54,193    53,932    54,780    54,847    55,570    55,238    56,204    56,631    57,655    57,654    59,055    59,218    60,701    60,347    62,609    62,599    65,009
5400P                  50     6,511       250     7,980       900     9,875       -         -       3,200    12,168     4,750    13,788     5,250    15,056     8,200    18,126     9,600    20,862    15,000    24,937    18,685    26,971    25,718    32,607    29,677    35,275

5500C              54,530    54,530    53,987    54,341    53,463    54,112       -         -      53,092    54,093    53,704    54,700    54,696    55,535       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,486       300     9,036     1,000    10,888       -         -       3,550    13,152     5,250    14,755     5,800    16,050       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              54,530    54,530    53,857    54,303    53,230    54,031       -         -      52,786    53,975    53,446    54,609    54,507    55,487    54,878    56,123    56,381    57,675    57,370    59,077    59,063    60,792    60,017    62,646    62,370    65,120
5600P                  50     8,593       350    10,159     1,200    12,053       -         -       3,950    14,187     5,750    15,731     6,400    17,078     9,650    20,118    11,500    23,039    17,350    27,005    20,637    28,864    27,847    34,449    31,764    37,033

5700C              54,530    54,530    53,632    54,233    52,972    53,944       -         -      52,428    53,835    53,129    54,494    54,277    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,840       450    11,447     1,350    13,224       -         -       4,400    15,268     6,350    16,780     7,050    18,138       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              54,530    54,530    53,382    54,160    52,636    53,831    52,245    53,689    52,033    53,685    52,774    54,363    54,003    55,337    54,363    55,975    55,958    57,616    56,935    59,025    58,791    60,824    59,554    62,619    62,021    65,172
5800P                  50    11,231       550    12,778     1,550    14,482     2,400    15,748     4,850    16,382     6,950    17,839     7,750    19,226    11,300    22,199    13,700    25,266    19,666    29,067    22,657    30,757    30,014    36,274    33,876    38,770

5900C              54,530    54,530    53,101    54,084    52,217    53,688    51,803    53,537    51,574    53,509    52,366    54,212    53,680    55,232       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,761       650    14,169     1,800    15,813     2,700    17,054     5,500    17,554     7,600    18,936     8,500    20,341       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,530    54,530    52,783    54,003    51,752    53,537    51,243    53,339    51,048    53,310    51,885    54,031    53,294    55,103    53,670    55,749    55,353    57,474    56,328    58,895    58,384    60,792    58,948    62,521    61,545    65,162
6000P                  50    14,423       800    15,658     2,050    17,191     3,150    18,425     6,100    18,746     8,350    20,089     9,350    21,498    13,150    24,349    16,100    27,491    21,938    31,136    24,759    32,651    32,208    38,076    36,007    40,483

6100C              54,530    54,530    52,343    53,887    51,191    53,354    50,623    53,129    50,446    53,081    51,353    53,831    52,862    54,954       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,198       950    17,195     2,350    18,627     3,600    19,827     6,700    19,971     9,100    21,250    10,200    22,653       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              54,530    54,530    51,846    53,763    50,565    53,160    49,902    52,886    49,764    52,824    50,739    53,599    52,367    54,780    52,770    55,437    54,536    57,237    55,538    58,678    57,832    60,691    58,184    62,350    60,932    65,084
6200P                  50    18,062     1,100    18,788     2,650    20,113     4,050    21,265     7,300    21,232     9,950    22,459    11,100    23,828    15,200    26,557    18,800    29,722    24,284    33,186    26,928    34,536    34,437    39,850    38,147    42,166

6300C              53,632    54,466    51,203    53,601    49,780    52,907    49,071    52,606    48,978    52,524    50,063    53,343    51,798    54,575       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,989     1,300    20,444     2,950    21,649     4,550    22,740     7,850    22,538    10,800    23,677    12,100    25,033       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              53,403    54,466    50,405    53,398    48,909    52,640    48,116    52,290    48,114    52,202    49,295    53,051    51,158    54,342    51,627    55,022    53,493    56,897    54,548    58,371    57,122    60,516    57,256    62,100    60,173    64,937
6400P                  50    21,956     1,550    22,141     3,400    23,219     5,150    24,236     8,400    23,892    11,750    24,936    13,150    26,251    17,500    28,814    21,800    31,938    26,710    35,213    29,142    36,403    36,685    41,589    40,292    43,816

6500C              53,084    54,464    49,440    53,152    47,860    52,308    47,003    51,915    47,131    51,831    48,430    52,718    50,434    54,075       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    23,926     1,850    23,869     3,800    24,833     5,700    25,776     9,200    25,248    12,800    26,224    14,300    27,488       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              52,050    54,400    48,350    52,892    46,660    51,933    45,748    51,494    46,037    51,421    47,475    52,350    49,634    53,775    50,214    54,492    52,217    56,446    53,350    57,964    56,239    60,258    56,152    61,769    59,258    64,717
6600P                 150    25,897     2,050    25,651     4,300    26,465     6,350    27,328    10,100    26,617    13,900    27,531    15,500    28,731    20,050    31,103    24,445    34,119    29,198    37,202    31,419    38,246    38,935    43,290    42,430    45,431

6700C              50,845    54,337    46,995    52,553    45,294    51,512    44,332    51,029    44,814    50,958    46,423    51,944    48,744    53,438       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    27,870     2,500    27,400     4,900    28,100     7,100    28,883    11,050    28,001    15,050    28,853    16,800    29,987       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,200    54,209    45,419    52,162    43,721    51,017    42,715    50,474    43,461    50,449    45,261    51,490    47,768    53,065    48,499    53,837    50,702    55,882    51,937    57,454    55,173    59,916    54,865    61,348    58,182    64,421
6800P                 250    29,845     2,900    29,181     5,600    29,728     7,800    30,480    12,100    29,386    16,300    30,194    18,150    31,243    22,850    33,408    27,114    36,250    31,741    39,144    33,731    40,059    41,183    44,946    44,558    46,999

6900C              43,300    54,080    43,558    51,683    41,932    50,445    40,918    49,864    41,962    49,869    43,987    50,989    46,700    52,654       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    31,800     3,400    30,943     6,350    31,358     8,750    32,021    13,200    30,781    17,650    31,550    19,550    32,501       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,450    53,886    41,300    51,114    39,923    49,791    38,915    49,158    40,321    49,237    42,598    50,441    45,533    52,195    46,458    53,035    48,946    55,195    50,301    56,837    53,914    59,482    53,387    60,839    56,934    64,043
7000P                 500    33,735     4,000    32,679     7,200    32,969     9,750    33,558    14,450    32,151    19,050    32,913    21,100    33,760    25,510    35,711    29,853    38,319    34,294    41,031    36,065    41,833    43,415    46,551    46,660    48,523

7100C              33,700    53,565    37,050    50,448    36,800    49,050    35,650    48,369    38,528    48,537    41,093    49,832    44,270    51,695       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    35,630     4,750    34,364     8,200    34,536    11,000    35,018    15,750    33,525    20,600    34,280    22,700    35,016       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              28,950    53,241    32,700    49,804    32,300    48,470    31,950    47,490    36,588    47,754    39,466    49,171    42,909    51,149    44,069    52,077    46,958    54,385    48,449    56,107    52,452    58,953    51,722    60,234    55,508    63,580
7200P               1,000    37,525     5,600    36,015     9,300    36,073    12,400    36,430    17,200    34,864    22,200    35,650    24,400    36,262    28,278    37,994    32,612    40,313    36,855    42,852    38,409    43,562    45,615    48,092    48,728    50,000

7300C              24,200    52,911    28,400    49,077    28,750    47,418    28,450    46,483    32,450    47,035    37,729    48,443    41,458    50,547       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,500    39,321     6,550    37,627    10,550    37,557    13,600    37,926    18,800    36,162    23,950    37,011    26,250    37,494       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              19,950    51,951    24,750    47,887    25,050    46,359    25,050    45,372    29,400    46,040    35,400    47,655    39,909    49,900    41,333    50,945    44,755    53,448    46,385    55,261    50,782    58,323    49,925    59,541    53,956    63,040
7400P               2,100    41,077     7,700    39,163    11,950    38,988    15,200    39,273    20,650    37,379    25,800    38,362    28,070    38,712    31,192    40,227    35,370    42,215    39,397    44,592    40,752    45,237    47,750    49,529    50,728    51,375

7500C              15,700    50,977    21,200    46,579    21,950    44,996    21,650    44,170    26,300    44,985    32,350    46,798    38,269    49,202       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,200    42,633     9,100    40,598    13,500    40,361    17,200    40,465    22,500    38,959    27,750    39,699    29,672    39,911       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,000    49,317    17,850    45,079    18,900    43,537    18,900    42,723    23,750    43,796    29,400    45,874    36,050    48,447    38,242    49,628    42,353    52,386    44,114    54,297    48,905    57,586    47,963    58,755    52,261    62,419
7600P               4,300    44,189    10,700    41,954    15,600    41,517    19,450    41,559    25,000    40,413    29,800    41,018    31,302    41,089    34,191    42,400    38,083    44,021    41,888    46,250    43,074    46,846    49,801    50,891    52,645    52,675

7700C               8,750    47,097    14,850    44,012    16,050    42,051    16,400    41,147    21,100    42,548    27,000    44,866    33,250    47,637       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               6,000    45,505    12,850    43,092    17,800    42,633    21,900    42,575    26,950    42,012    31,864    42,212    32,957    42,242       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,000    45,865    12,300    43,036    13,700    41,007    14,300    39,450    18,800    41,206    24,700    43,806    30,700    46,772    33,950    48,126    39,727    51,190    41,662    53,214    46,877    56,749    45,846    57,874    50,410    61,712
7800P               8,300    46,583    15,200    44,149    20,300    43,630    24,700    43,666    29,650    43,381    33,732    43,360    34,650    43,335    37,305    44,360    40,720    45,745    44,307    47,814    45,347    48,352    51,752    52,175    54,471    53,910

7900C               4,150    44,608    10,050    41,941    11,550    39,886    12,200    38,186    16,650    39,790    22,550    42,695    28,200    45,851       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              11,200    49,084    18,100    44,987    23,100    44,508    28,150    44,927    32,450    44,698    35,578    44,447    36,332    44,403       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,800    43,151     8,250    40,670     9,800    38,616    10,500    36,930    14,800    38,323    20,500    41,535    25,850    44,878    29,500    46,467    36,700    49,856    39,034    52,006    44,695    55,810    43,601    56,901    48,419    60,920
8000P              14,900    50,783    21,350    45,862    26,750    45,754    31,400    46,246    35,455    45,544    37,387    45,483    38,008    45,423    40,310    46,166    43,276    47,371    46,627    49,283    47,531    49,764    53,583    53,371    56,192    55,072

8100C               1,800    41,555     6,700    39,300     8,250    37,275     9,000    35,609    13,100    36,810    18,600    40,333    23,600    43,850       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              18,900    52,093    24,750    47,434    30,150    47,108    34,900    47,405    37,521    46,643    39,147    46,452    39,664    46,402       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,150    39,820     5,400    37,835     6,900    35,866     7,700    34,230    11,550    35,260    17,150    39,147    21,500    42,774    25,450    44,661    32,350    48,392    35,050    50,684    42,349    54,766    41,050    55,830    46,301    60,044
8200P              23,250    52,947    28,400    48,783    33,800    48,275    38,269    48,482    39,510    47,636    40,840    47,351    41,287    47,325    43,155    47,810    45,713    48,868    48,811    50,633    49,610    51,093    55,282    54,484    57,793    56,155

8300C                 700    38,004     4,250    36,314     5,750    34,392     6,500    32,823    10,150    33,684    15,200    37,818    19,500    41,646       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,800    53,539    32,250    49,945    37,600    49,317    40,545    49,418    41,401    48,542    42,461    48,197    42,867    48,203       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    36,109     3,350    34,701     4,750    32,876     5,500    31,369     8,850    32,076    13,650    36,505    17,600    40,465    21,750    42,714    28,300    46,794    31,050    49,240    39,870    53,617    37,250    54,672    44,066    59,081
8400P              32,500    53,935    36,300    50,917    40,791    50,235    42,654    50,243    43,174    49,360    44,003    48,986    44,396    49,034    45,793    49,293    47,998    50,243    50,843    51,876    51,561    52,328    56,829    55,502    59,264    57,159

8500C                 300    34,174     2,600    33,038     3,900    31,320     4,600    29,894     7,700    30,464    12,200    35,159    15,850    39,245       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,300    54,198    40,550    51,695    43,057    51,028    44,568    50,953    44,832    50,110    45,459    49,720    45,854    49,801       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    32,219     2,000    31,328     3,150    29,740     3,800    28,400     6,650    28,838    10,900    33,804    14,150    37,962    18,450    40,648    24,550    45,065    27,300    47,673    35,950    52,366    33,650    53,418    40,450    58,027
8600P              42,200    54,331    44,214    52,371    45,089    51,693    46,302    51,582    46,371    50,794    46,804    50,380    47,254    50,534    48,171    50,598    50,101    51,490    52,699    53,009    53,367    53,466    58,216    56,430    60,600    58,089

8700C                 100    30,265     1,500    29,589     2,550    28,136     3,200    26,895     5,700    27,202     9,700    32,430    12,650    36,665       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              47,150    54,397    46,419    52,895    46,846    52,230    47,853    52,132    47,748    51,385    48,043    50,982    48,542    51,186       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,291     1,200    27,818     2,050    26,525     2,600    25,387     4,950    25,661     8,600    31,043    11,200    35,307    15,500    38,472    21,150    43,221    23,900    46,007    32,200    51,013    30,250    52,070    36,850    56,888
8800P              51,330    54,463    48,313    53,315    48,434    52,717    49,147    52,566    48,983    51,912    49,172    51,529    49,756    51,800    50,262    51,737    51,979    52,596    54,338    54,009    55,007    54,502    59,433    57,268    61,781    58,934

8900C                  50    26,307       900    26,056     1,650    24,918     2,250    23,917     4,200    24,231     7,600    29,653     9,850    33,907       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,090    54,463    49,860    53,633    49,703    53,076    50,293    52,956    50,073    52,371    50,190    52,020    50,871    52,362       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,344       650    24,292     1,350    23,337     1,850    22,449     3,750    22,977     6,650    28,231     8,650    32,497    12,900    36,211    18,050    41,259    20,750    44,229    28,750    49,573    27,050    50,629    33,450    55,663
9000P              54,530    54,530    51,013    53,847    50,794    53,387    51,298    53,302    51,053    52,791    51,117    52,473    51,856    52,855    52,036    52,705    53,616    53,567    55,756    54,893    56,455    55,425    60,469    58,013    62,798    59,695

9100C                  50    22,421       450    22,530     1,100    21,788     1,450    20,966     3,150    21,681     5,850    26,860     7,550    31,062       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530    52,070    54,059    51,715    53,652    52,021    53,536    51,839    53,121    51,897    52,852    52,727    53,294       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,561       350    20,833       850    20,241     1,150    19,521     2,600    20,383     5,100    25,473     6,550    29,607    10,650    33,897    15,250    39,191    17,850    42,341    25,450    48,018    24,100    49,111    30,200    54,343
9200P              54,530    54,530    52,706    54,166    52,472    53,870    52,678    53,763    52,517    53,414    52,589    53,198    53,479    53,680    53,472    53,505    54,987    54,399    56,937    55,657    57,727    56,259    61,306    58,658    63,651    60,376

9300C                  50    18,788       250    19,150       650    18,725       -         -       2,100    19,076     4,400    24,069     5,650    28,141       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530    53,270    54,271    52,967    54,003       -         -      53,090    53,669    53,192    53,508    54,108    54,013       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    17,121       150    17,430       500    17,262       -         -       1,750    17,845     3,800    22,712     4,800    26,622     8,700    31,543    12,750    37,032    15,250    40,373    22,450    46,385    21,350    47,508    27,200    52,956
9400P              54,530    54,530    53,785    54,375    53,410    54,132       -         -      53,521    53,866    53,680    53,766    54,636    54,310    54,584    54,156    56,079    55,093    57,858    56,294    58,779    56,978    61,947    59,208    64,316    60,961

9500C                  50    15,570       100    15,817       350    15,768       -         -       1,450    16,644     3,300    21,427     4,100    25,170       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530    54,064    54,427    53,809    54,258       -         -      53,862    54,028    54,060    53,976    55,023    54,541       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,143        50    14,123       300    14,523       -         -       1,150    15,417     2,800    20,080     3,450    23,681     7,000    29,146    10,550    34,802    12,900    38,318    19,700    44,674    18,800    45,827    24,350    51,476
9600P              54,530    54,530    54,116    54,430    53,971    54,302       -         -      54,154    54,180    54,389    54,172    55,316    54,738    55,398    54,673    56,884    55,652    58,526    56,813    59,615    57,590    62,390    59,666    64,802    61,465

9700C                  50    12,842        50    12,874       200    13,109       -         -         950    14,301     2,400    18,835     2,850    22,155       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530    54,338    54,480    54,205    54,383       -         -      54,335    54,279    54,623    54,321    55,515    54,901       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,661        50    11,742       150    11,880       -         -         750    13,164     2,050    17,631     2,350    20,681     5,600    26,794     8,650    32,534    10,800    36,190    17,150    42,875    16,450    44,072    21,700    49,921
9800P              54,530    54,530    54,358    54,480    54,319    54,424       -         -      54,482    54,371    54,796    54,443    55,617    55,018    55,917    55,055    57,406    56,078    58,942    57,215    60,241    58,103    62,635    60,030    65,102    61,880

9900C                  50    10,597        50    10,721       100    10,620       -         -         600    12,103     1,700    16,360     1,950    19,303       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530    54,530    54,530    54,418    54,463       -         -      54,571    54,436    54,927    54,553    55,645    55,096       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,641        50     9,803        50     9,208       -         -         450    11,001     1,450    15,271     1,550    17,810     4,400    24,438     6,950    30,180     8,950    34,012    14,800    40,991    14,300    42,251    19,200    48,275
10000P             54,530    54,530    54,530    54,530    54,427    54,464       -         -      54,632    54,494    54,996    54,627    55,611    55,153    56,201    55,330    57,680    56,392    59,121    57,505    60,653    58,518    62,690    60,303    65,217    62,213

10100C                 50     8,783        50     8,977        50     8,450       -         -         350    10,018     1,200    14,125     1,250    16,462       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530    54,530    54,530    54,499    54,500       -         -      54,657    54,528    55,035    54,689    55,536    55,179       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,014        50     8,236        50     7,771       -         -         300     9,228     1,000    13,075     1,000    15,165     3,400    22,117     5,550    27,860     7,350    31,810    12,700    39,058    12,350    40,376    16,900    46,561
10200P             54,530    54,530    54,530    54,530    54,502    54,502       -         -      54,663    54,544    55,043    54,732    55,434    55,184    56,285    55,508    57,720    56,588    59,086    57,688    60,854    58,829    62,565    60,488    65,151    62,456

10300C                 50     7,326        50     7,573        50     7,159       -         -         200     8,166       800    11,954       800    13,954       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530    54,530    54,530    54,504    54,502       -         -      54,656    54,568    55,026    54,765    55,322    55,172       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,712        50     6,975        50     6,611       -         -         150     7,329       650    10,963       -         -       2,600    19,894     4,300    25,449     5,900    29,514    10,800    37,064    10,550    38,421    14,800    44,793
10400P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,641    54,576    54,992    54,782       -         -      56,220    55,601    57,566    56,692    58,859    57,780    60,859    59,048    62,273    60,590    64,911    62,616

10500C                 50     6,161        50     6,441        50     6,116       -         -         100     6,431       550    10,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,640    54,576    54,958    54,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,668        50     5,958        50     5,672       -         -          50     5,453       450     9,317       -         -       1,950    17,743     3,300    23,114     4,700    27,254     9,100    35,024     8,950    36,435    12,850    42,945
10600P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,617    54,580    54,913    54,788       -         -      56,051    55,629    57,271    56,704    58,489    57,781    60,686    59,177    61,838    60,612    64,510    62,694

10700C                -         -         -         -          50     5,453       -         -          50     5,453       350     8,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      54,530    54,530       -         -      54,583    54,575    54,858    54,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,453       -         -          50     5,453       300     7,809       -         -       1,450    15,740     2,500    20,858     3,700    25,026     7,600    32,956     7,550    34,443    11,100    41,062
10800P                -         -         -         -      54,530    54,530       -         -      54,583    54,575    54,823    54,774       -         -      55,832    55,605    56,893    56,644    58,025    57,708    60,360    59,220    61,295    60,558    63,971    62,693

10900C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      54,530    54,530       -         -      54,583    54,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,453       -         -          50     5,453       200     6,526       -         -       1,050    13,820     1,850    18,651       -         -       6,300    30,887     6,300    32,417     9,500    39,117
11000P                -         -         -         -      54,530    54,530       -         -      54,581    54,573    54,745    54,748       -         -      55,586    55,543    56,473    56,528       -         -      59,919    59,188    60,659    60,437    63,308    62,617

11100C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,453       -         -          50     5,453       100     5,453       -         -         750    12,055     1,350    16,571       -         -       5,150    28,790     5,200    30,374     8,050    37,120
11200P                -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,651    54,701       -         -      55,353    55,455    56,064    56,373       -         -      59,379    59,087    59,965    60,254    62,543    62,470

11300C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         550    10,570       950    14,542       -         -       4,150    26,682     4,200    28,255     6,750    35,080
11400P                -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,593    54,656       -         -      55,168    55,365    55,677    56,184       -         -      58,778    58,925    59,211    60,006    61,704    62,254

11500C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         350     8,877       650    12,635       -         -       3,300    24,593     3,400    26,254     5,600    33,014
11600P                -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,592    54,653       -         -      54,960    55,237    55,349    55,978       -         -      58,151    58,710    58,509    59,727    60,827    61,978

12000C                -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            132,268   132,268   132,202   132,228   132,055   132,175       -         -     132,654   133,079   134,117   134,662   135,793   136,710   137,362   138,572   141,312   143,121   144,930   147,284   148,188   151,074   155,490   159,014   161,475   165,438

14600P                 50    13,233        50    13,233       900    13,233       -         -       4,600    18,234     5,450    22,530    10,050    30,536    11,800    35,098    20,550    45,432    28,650    55,195    29,550    58,267    45,350    70,662    62,004    83,470

14700C            132,268   132,268   132,162   132,202   132,029   132,162       -         -     132,614   133,066   134,130   134,702   135,832   136,763       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,233        50    13,233       950    13,233       -         -       4,800    18,832     5,750    23,301    10,450    31,334       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            132,268   132,268   132,162   132,202   132,002   132,148       -         -     132,574   133,066   134,143   134,729   135,859   136,817   137,495   138,745   141,512   143,360   145,169   147,576   148,587   151,473   155,955   159,480   161,874   165,877
14800P                 50    13,233        50    13,233     1,000    13,233       -         -       5,000    19,431     6,000    24,006    10,850    32,132    12,750    36,841    21,850    47,188    30,300    57,043    31,250    60,155    47,500    72,524    64,106    85,319

14900C            132,268   132,268   132,148   132,202   131,949   132,122       -         -     132,534   133,053   134,143   134,755   135,872   136,857       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,233        50    13,233     1,100    13,233       -         -       5,200    20,029     6,300    24,777    11,250    32,917       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            132,268   132,268   132,108   132,175   131,909   132,108       -         -     132,481   133,039   134,143   134,795   135,886   136,910   137,601   138,891   141,698   143,586   145,382   147,842   148,973   151,859   156,394   159,919   162,233   166,303
15000P                 50    13,233        50    13,233     1,150    13,233       -         -       5,450    20,708     6,600    25,549    11,700    33,755    13,750    38,596    23,200    48,957    32,000    58,905    33,050    62,071    49,700    74,386    66,234    87,154

15100C            132,268   132,268   132,108   132,175   131,869   132,095       -         -     132,428   133,013   134,143   134,808   135,899   136,950       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,233        50    13,233     1,200    13,233       -         -       5,650    21,319     6,900    26,307    12,150    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            132,268   132,268   132,108   132,175   131,816   132,069       -         -     132,361   133,000   134,143   134,835   135,899   136,990   137,694   139,038   141,857   143,799   145,555   148,082   149,332   152,231   156,820   160,358   162,552   166,715
15200P                 50    13,233        50    13,233     1,300    13,619       -         -       5,900    21,998     7,200    27,092    12,600    35,431    14,850    40,445    24,650    50,779    33,750    60,781    34,900    63,986    52,000    76,248    68,362    88,990

15300C            132,268   132,268   132,055   132,162   131,776   132,055       -         -     132,281   132,973   134,117   134,862   135,899   137,029       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,233       100    13,233     1,350    14,204       -         -       6,150    22,676     7,550    27,916    13,050    36,255       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            132,268   132,268   132,055   132,162   131,709   132,029       -         -     132,215   132,946   134,103   134,875   135,886   137,069   137,748   139,171   141,977   143,985   145,701   148,321   149,678   152,590   157,206   160,770   162,845   167,101
15400P                 50    13,233       150    13,233     1,450    14,896       -         -       6,400    23,368     7,900    28,741    13,550    37,133    15,950    42,267    26,100    52,588    35,600    62,682    36,850    65,928    54,350    78,110    70,529    90,825

15500C            132,268   132,268   132,002   132,135   131,656   132,002       -         -     132,122   132,920   134,077   134,888   135,872   137,096       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,233       200    13,233     1,500    15,494       -         -       6,650    24,059     8,250    29,579    14,000    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            132,268   132,268   131,989   132,135   131,590   131,975       -         -     132,029   132,893   134,037   134,901   135,846   137,123   137,774   139,290   142,083   144,172   145,821   148,534   149,970   152,923   157,551   161,169   163,097   167,473
15600P                 50    13,233       250    13,233     1,600    16,226       -         -       6,950    24,817     8,600    30,403    14,550    38,889    17,150    44,156    27,650    54,436    37,500    64,584    38,800    67,856    56,445    79,972    72,697    92,634

15700C            132,268   132,268   131,936   132,108   131,510   131,936       -         -     131,922   132,853   133,997   134,901   135,819   137,136       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,233       300    13,233     1,700    16,957       -         -       7,250    25,575     9,000    31,294    15,050    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            132,268   132,268   131,922   132,108   131,430   131,909       -         -     131,816   132,813   133,944   134,915   135,779   137,162   137,761   139,384   142,150   144,344   145,887   148,733   150,236   153,242   157,871   161,541   163,297   167,819
15800P                 50    13,233       350    13,233     1,800    17,702       -         -       7,550    26,334     9,400    32,172    15,600    40,671    18,450    46,097    29,250    56,298    39,450    66,486    40,900    69,798    58,493    81,821    74,892    94,456

15900C            132,268   132,268   131,869   132,082   131,337   131,869       -         -     131,696   132,773   133,877   134,915   135,726   137,176       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,233       400    13,526     1,900    18,460       -         -       7,850    27,105     9,800    33,063    16,150    41,575       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            132,268   132,268   131,803   132,055   131,257   131,829       -         -     131,576   132,734   133,811   134,901   135,673   137,189   137,721   139,463   142,190   144,491   145,927   148,906   150,462   153,548   158,163   161,900   163,470   168,138
16000P                 50    13,233       450    14,364     2,000    19,245       -         -       8,150    27,876    10,200    33,941    16,700    42,493    19,750    48,039    30,900    58,174    41,500    68,415    43,000    71,740    60,554    83,670    77,113    96,252

16100C            132,268   132,268   131,736   132,029   131,151   131,803       -         -     131,443   132,680   133,731   134,901   135,593   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,233       500    15,228     2,100    20,043       -         -       8,450    28,648    10,650    34,885    17,300    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            132,268   132,268   131,723   132,029   131,031   131,736       -         -     131,297   132,627   133,638   134,888   135,527   137,189   137,628   139,530   142,190   144,624   145,914   149,053   150,662   153,827   158,416   162,246   163,590   168,444
16200P                 50    13,233       550    16,093     2,250    20,920       -         -       8,800    29,486    11,100    35,816    17,850    44,342    21,150    50,021    32,650    60,076    43,600    70,343    45,200    73,695    62,669    85,532    79,334    98,047

16300C            132,268   132,268   131,643   132,002   130,925   131,696       -         -     131,138   132,561   133,532   134,862   135,433   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    13,233       600    16,970     2,350    21,758       -         -       9,150    30,310    11,600    36,787    18,500    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            132,268   132,268   131,576   131,975   130,778   131,643       -         -     130,978   132,507   133,425   134,835   135,327   137,176   137,482   139,556   142,150   144,730   145,861   149,186   150,808   154,080   158,615   162,565   163,669   168,723
16400P                 50    13,233       650    17,861     2,500    22,663       -         -       9,500    31,161    12,050    37,718    19,100    46,257    22,650    52,042    34,450    61,991    45,800    72,285    47,500    75,650    64,810    87,381    81,568    99,829

16500C            132,268   132,268   131,497   131,936   130,672   131,603       -         -     130,792   132,428   133,292   134,808   135,221   137,162       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,233       700    18,779     2,600    23,541       -         -       9,900    32,053    12,600    38,729    19,750    47,228       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            132,268   132,268   131,404   131,909   130,512   131,537       -         -     130,606   132,361   133,159   134,782   135,101   137,149   137,295   139,583   142,057   144,810   145,754   149,292   150,915   154,319   158,788   162,858   163,696   168,976
16600P                 50    13,871       750    19,723     2,750    24,485       -         -      10,250    32,904    13,100    39,713    20,400    48,199    24,200    54,091    36,300    63,906    48,050    74,227    49,850    77,592    66,965    89,216    83,816   101,598

16700C            132,268   132,268   131,324   131,882   130,353   131,483       -         -     130,393   132,281   133,000   134,729   134,955   137,123       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    14,749       800    20,694     2,900    25,456       -         -      10,650    33,795    13,650    40,724    21,100    49,196       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            132,268   132,268   131,164   131,829   130,180   131,417       -         -     130,153   132,188   132,827   134,689   134,808   137,083   137,056   139,570   141,924   144,876   145,595   149,372   150,968   154,532   158,908   163,137   163,669   169,215
16800P                 50    15,667       900    21,812     3,050    26,440       -         -      11,100    34,752    14,200    41,735    21,800    50,194    25,850    56,165    38,250    65,861    50,400    76,169    52,300    79,547    69,146    91,051    86,077   103,367

16900C            132,268   132,268   131,071   131,789   129,967   131,337   129,475   131,257   129,927   132,108   132,654   134,635   134,635   137,056       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,651       950    22,809     3,250    27,477     5,900    30,523    11,500    35,657    14,750    42,746    22,500    51,191       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            132,268   132,268   130,965   131,763   129,781   131,257   129,209   131,151   129,675   132,002   132,454   134,569   134,463   137,003   136,750   139,530   141,751   144,930   145,382   149,438   150,968   154,718   158,988   163,390   163,603   169,428
17000P                 50    17,675     1,000    23,846     3,400    28,501     6,200    31,560    11,950    36,614    15,350    43,796    23,250    52,202    27,550    58,240    40,300    67,816    52,800    78,110    54,800    81,502    71,341    92,873    88,351   105,109

17100C            132,268   132,268   130,792   131,709   129,555   131,177   128,970   131,058   129,395   131,896   132,228   134,502   134,263   136,963       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    18,766     1,100    25,017     3,600    29,579     6,450    32,571    12,400    37,572    15,950    44,834    24,000    53,226       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            132,268   132,268   130,619   131,643   129,315   131,084   128,690   130,951   129,116   131,789   131,989   134,436   134,050   136,896   136,378   139,463   141,512   144,943   145,103   149,465   150,915   154,878   159,028   163,616   163,483   169,614
17200P                 50    19,910     1,200    26,201     3,800    30,683     6,750    33,635    12,850    38,543    16,600    45,911    24,750    54,250    29,350    60,355    42,400    69,785    55,300    80,066    57,400    83,444    73,575    94,696    90,626   106,852

17300C            132,268   132,268   130,499   131,603   129,063   130,991   128,398   130,845   128,810   131,670   131,736   134,356   133,824   136,830       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    21,120     1,250    27,318     4,050    31,840     7,050    34,713    13,350    39,554    17,250    46,988    25,550    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            132,268   132,268   130,300   131,550   128,797   130,898   128,092   130,725   128,478   131,550   131,470   134,263   133,585   136,763   135,939   139,370   141,206   144,930   144,770   149,465   150,822   155,024   159,001   163,829   163,310   169,774
17400P                 50    22,397     1,350    28,555     4,200    32,944     7,350    35,816    13,850    40,565    17,900    48,066    26,350    56,325    31,250    62,496    44,550    71,753    57,735    82,007    60,050    85,386    75,810    96,518    92,913   108,567

17500C            132,268   132,268   130,087   131,483   128,517   130,805   127,746   130,592   128,145   131,417   131,177   134,170   133,319   136,684       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    23,727     1,450    29,805     4,400    34,101     7,700    36,934    14,350    41,589    18,600    49,183    27,200    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,268   132,268   129,874   131,417   128,185   130,685   127,387   130,459   127,773   131,271   130,858   134,064   133,026   136,591   135,420   139,237   140,860   144,890   144,371   149,438   150,649   155,131   158,935   164,015   163,071   169,907
17600P                 50    25,110     1,550    31,082     4,600    35,271     8,050    38,091    14,900    42,639    19,300    50,287    28,050    58,440    33,250    64,651    46,800    73,721    59,943    83,949    62,800    87,314    78,057    98,313    95,201   110,270

17700C            132,268   132,268   129,648   131,350   127,852   130,566   127,015   130,313   127,374   131,124   130,526   133,944   132,734   136,497       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    26,560     1,650    32,372     4,800    36,481     8,400    39,248    15,450    43,703    20,050    51,417    28,900    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            131,816   132,202   129,342   131,257   127,493   130,433   126,616   130,167   126,975   130,965   130,167   133,824   132,414   136,404   134,822   139,078   140,434   144,823   143,906   149,372   150,423   155,211   158,815   164,161   162,778   170,013
17800P                 50    28,076     1,800    33,755     5,050    37,718     8,750    40,418    16,000    44,767    20,800    52,548    29,800    60,568    35,300    66,819    49,150    75,716    62,177    85,891    65,183    89,243    80,345   100,095    97,489   111,959

17900C            131,789   132,202   129,089   131,177   127,081   130,286   126,177   130,007   126,536   130,792   129,781   133,678   132,069   136,285       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    29,645     1,900    35,098     5,250    38,969     9,150    41,629    16,600    45,871    21,600    53,692    30,700    61,645       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            131,749   132,202   128,757   131,084   126,695   130,153   125,711   129,834   126,070   130,619   129,369   133,545   131,709   136,165   134,143   138,878   139,942   144,730   143,360   149,279   150,143   155,264   158,629   164,294   162,432   170,093
18000P                 50    31,268     2,050    36,521     5,550    40,272     9,550    42,852    17,200    46,988    22,400    54,849    31,650    62,736    37,450    68,987    51,550    77,698    64,478    87,833    67,524    91,158    82,632   101,878    99,776   113,635

18100C            131,709   132,202   128,411   130,978   126,243   130,007   125,232   129,661   125,591   130,433   128,930   133,385   131,324   136,032       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,944     2,200    37,958     5,850    41,589     9,750    44,062    17,800    48,106    23,250    56,019    32,600    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            131,670   132,202   128,039   130,872   125,778   129,847   124,714   129,475   125,073   130,233   128,478   133,212   130,911   135,899   133,372   138,639   139,384   144,610   142,748   149,159   149,784   155,277   158,403   164,401   162,033   170,133
18200P                 50    34,673     2,350    39,407     6,150    42,932    10,150    45,326    18,450    49,249    24,100    57,190    33,600    64,917    39,750    71,181    54,050    79,693    66,779    89,761    69,891    93,073    84,933   103,646   102,077   115,297

18300C            131,616   132,202   127,586   130,739   125,246   129,661   124,155   129,276   124,514   130,020   127,999   133,039   130,486   135,739       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    36,455     2,550    40,910     6,450    44,289    10,600    46,603    19,150    50,420    24,950    58,360    34,600    66,021       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            131,563   132,202   127,187   130,632   124,687   129,475   123,557   129,049   123,956   129,808   127,480   132,853   130,020   135,580   132,507   138,359   138,745   144,451   142,057   148,999   149,359   155,264   158,097   164,481   161,555   170,160
18400P                 50    38,264     2,700    42,413     7,200    45,738    11,000    47,906    19,800    51,577    25,850    59,544    35,650    67,125    42,100    73,376    56,650    81,688    69,133    91,676    72,298    94,962    87,248   105,389   104,365   116,933

18500C            131,497   132,202   126,682   130,486   124,115   129,276   122,958   128,837   123,330   129,568   126,935   132,654   129,542   135,420       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,112     2,900    43,956     7,450    47,108    11,450    49,223    20,550    52,787    26,800    60,754    36,700    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            130,978   132,148   126,163   130,353   123,477   129,063   122,266   128,597   122,705   129,329   126,350   132,454   129,036   135,234   131,537   138,040   138,040   144,251   141,272   148,813   148,866   155,224   157,751   164,521   161,023   170,160
18600P                 50    42,001     3,100    45,512     7,850    48,531    11,950    50,566    21,250    53,984    27,750    61,951    37,750    69,346    44,600    75,583    59,052    83,670    71,527    93,592    74,706    96,850    89,575   107,131   106,652   118,556

18700C            130,858   132,148   125,618   130,193   122,838   128,863   121,588   128,358   122,027   129,076   125,751   132,228   128,504   135,048       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    43,916     3,400    47,121     8,250    49,954    12,450    51,923    22,000    55,208    28,750    63,175    38,850    70,463       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            130,739   132,148   124,966   130,020   122,107   128,611   120,843   128,092   121,309   128,810   125,113   131,989   127,946   134,848   130,486   137,681   137,242   144,025   140,421   148,574   148,295   155,157   157,325   164,547   160,437   170,133
18800P                 50    45,845     3,650    48,717     8,500    51,404    13,000    53,293    22,800    56,445    29,750    64,385    40,000    71,593    47,150    77,791    61,339    85,665    73,921    95,494    77,140    98,712    91,903   108,847   108,927   120,152

18900C            130,592   132,148   124,301   129,834   121,335   128,358   120,045   127,813   120,564   128,517   124,434   131,736   127,360   134,635       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    47,800     3,900    50,340     8,900    52,880    13,550    54,676    23,600    57,695    30,800    65,608    41,150    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            129,967   132,082   123,583   129,648   120,537   128,092   119,207   127,520   119,779   128,225   123,729   131,483   126,735   134,396   129,302   137,269   136,351   143,746   139,477   148,308   147,643   155,051   156,846   164,534   159,772   170,067
19000P                 50    49,755     4,200    51,976     9,300    54,370    14,150    56,059    24,450    58,972    31,850    66,845    42,350    73,854    49,850    79,999    63,707    87,647    76,355    97,369    79,600   100,561    94,230   110,549   111,201   121,748

19100C            129,754   132,082   122,772   129,435   119,686   127,826   118,343   127,214   118,955   127,906   122,998   131,204   126,097   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,737     4,500    53,625     9,750    55,873    14,750    57,469    25,000    60,155    32,950    68,082    43,550    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            129,502   132,082   121,934   129,209   118,782   127,533   117,412   126,895   118,077   127,586   122,213   130,911   125,419   133,917   128,012   136,817   135,380   143,440   138,453   148,015   146,925   154,905   156,301   164,494   159,041   169,974
19200P                100    53,718     4,800    55,288    10,250    57,389    15,400    58,892    25,600    61,379    34,100    69,332    44,800    76,115    52,650    82,194    66,074    89,615    78,815    99,244    82,087   102,396    96,571   112,238   113,462   123,304

19300C            128,770   132,015   120,976   128,943   117,784   127,214   116,414   126,536   117,173   127,241   121,402   130,606   124,714   133,651       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    55,687     5,100    56,963    10,700    58,919    16,050    60,328    26,500    62,696    35,250    70,569    46,050    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            127,985   131,949   120,032   128,704   116,760   126,882   115,377   126,177   116,228   126,882   120,551   130,286   123,969   133,372   126,616   136,311   134,316   143,094   137,322   147,669   146,113   154,718   155,676   164,427   158,243   169,854
19400P                200    57,655     5,500    58,639    11,250    60,461    16,750    61,765    27,300    63,986    36,450    71,820    47,350    78,390    55,550    84,388    68,481    91,583    81,276   101,106    84,561   104,218    98,925   113,914   115,710   124,847

19500C            127,560   131,949   118,928   128,411   115,643   126,522   114,273   125,791   115,231   126,509   119,660   129,954   123,197   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    59,623     5,750    60,368    11,700    62,031    17,450    63,214    28,200    65,316    37,700    73,083    48,650    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            126,642   131,882   117,771   128,105   114,486   126,150   113,116   125,392   114,180   126,110   118,742   129,595   122,399   132,787   125,099   135,753   133,159   142,709   136,112   147,284   145,222   154,506   154,984   164,334   157,378   169,694
19600P                300    61,592     6,150    62,071    12,300    63,587    18,200    64,664    29,350    66,712    38,950    74,333    50,000    80,664    58,600    86,583    70,928    93,538    83,776   102,942    87,061   106,014   101,266   115,563   117,957   126,363

19700C            125,658   131,829   116,561   127,786   113,249   125,751   111,892   124,966   113,089   125,698   117,771   129,236   121,562   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    63,560     6,500    63,800    12,950    65,143    18,950    66,127    30,150    68,042    40,250    75,597    51,400    81,808       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,567   131,763   115,231   127,440   111,946   125,339   110,616   124,541   111,946   125,259   116,774   128,850   120,684   132,135   123,450   135,154   131,896   142,283   134,795   146,858   144,251   154,266   154,240   164,201   156,447   169,508
19800P                450    65,515     6,900    65,529    13,600    66,712    19,750    67,603    31,150    69,412    41,550    76,860    52,800    82,952    61,750    88,750    73,416    95,494    86,277   104,764    89,562   107,783   103,593   117,199   120,178   127,866

19900C            123,384   131,696   113,834   127,081   110,562   124,900   109,272   124,075   110,762   124,807   115,736   128,451   119,779   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                500    67,497     7,300    67,258    14,250    68,295    20,600    69,066    32,200    70,795    42,900    78,124    54,200    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,734   131,576   112,318   126,682   109,099   124,421   107,849   123,570   109,512   124,341   114,646   128,025   118,848   131,430   121,681   134,489   130,539   141,804   133,385   146,379   143,201   153,974   153,402   164,042   155,437   169,295
20000P                550    69,465     7,800    68,987    15,000    69,864    21,450    70,543    33,300    72,205    44,300    79,387    55,700    85,226    65,050    90,918    75,929    97,422    88,804   106,559    92,075   109,538   105,921   118,808   122,386   129,342

20200C            114,400   131,377   108,940   125,764   105,921   123,397   104,804   122,519   106,865   123,330   112,345   127,134   116,853   130,672       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                750    73,376     8,800    72,445    16,500    73,017    23,300    73,495    35,700    75,051    47,200    81,914    58,750    87,514       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,650   131,058   105,163   124,754   102,423   122,266   101,452   121,349   103,992   122,240   109,884   126,177   114,725   129,847   117,771   132,986   127,507   140,714   130,273   145,315   140,820   153,282   151,526   163,616   153,202   168,763
20400P                950    77,286    10,000    75,876    18,200    76,155    25,300    76,435    38,100    77,911    50,250    84,428    61,900    89,775    70,942    95,174    81,036   101,239    93,871   110,097    97,090   112,970   110,562   121,961   126,735   132,228

20600C             94,950   130,685   100,300   123,610    98,553   120,990    97,794   120,045   100,880   121,043   107,251   125,126   112,438   128,943       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,250    81,156    11,350    79,268    20,050    79,268    27,450    79,361    40,950    80,810    53,450    86,942    65,200    92,022       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             85,350   130,167    91,950   122,266    93,300   119,567    93,831   118,636    97,555   119,739   104,458   124,009   110,004   127,985   113,329   131,257   124,035   139,437   126,749   144,065   138,093   152,431   149,332   163,044   150,675   168,112
20800P              1,600    85,013    12,950    82,579    22,100    82,327    29,800    82,260    43,500    83,723    56,800    89,442    68,600    94,270    76,634    99,351    86,223   104,963    98,952   113,515   102,090   116,308   115,164   125,020   130,991   135,008

21000C             75,900   129,462    83,750   120,764    85,600   117,997    86,800   117,066    93,977   118,343   101,492   122,798   107,424   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,150    88,777    14,700    85,838    24,350    85,346    32,300    85,120    46,750    86,636    60,350    91,916    71,647    96,491       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             66,650   128,517    75,850   119,021    78,100   116,255    79,650   115,337    89,650   116,813    98,353   121,508   104,684   125,844   108,395   129,276   120,112   137,960   122,812   142,615   134,995   151,407   146,845   162,353   147,856   167,314
21200P              2,850    92,488    16,700    89,016    26,750    88,325    35,050    87,926    49,700    89,575    64,050    94,363    74,599    98,686    82,446   103,407    91,464   108,594   103,992   116,827   107,038   119,527   119,686   127,985   135,128   137,681

21400C             57,450   127,480    67,400   117,478    69,950   114,632    72,750   113,449    82,150   115,297    95,228   120,059   102,183   124,567       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,800    96,105    19,000    92,075    29,450    91,198    38,450    90,493    53,050    92,501    67,650    96,810    76,967   101,053       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             48,900   125,645    60,100   115,204    63,150   112,424    65,500   111,507    76,400   113,435    91,796   118,609    99,231   123,330   102,955   127,028   115,736   136,258   118,463   140,966   131,537   150,223   144,025   161,515   144,783   166,383
21600P              5,050    99,590    21,500    95,068    32,650    93,884    41,850    93,073    56,950    95,361    71,550    99,204    80,079   103,234    88,312   107,317    96,717   112,119   108,993   120,019   111,906   122,626   124,115   130,845   139,118   140,221

21800C             40,650   123,424    53,050   112,677    56,600   110,004    59,300   109,206    70,400   111,507    86,150   117,053    96,159   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,700   102,928    24,550    97,834    36,150    96,464    45,650    95,520    60,950    98,180    75,700   101,558    83,244   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             32,600   120,923    46,250   109,897    50,750   107,251    53,450   106,705    64,650   109,432    80,600   115,404    92,967   120,617    97,063   124,501   110,922   134,343   113,834   139,131   127,733   148,866   140,900   160,517   141,445   165,332
22000P              8,850   106,054    27,800   100,534    40,000    98,912    49,800    97,861    65,650   100,867    79,547   103,873    86,450   107,450    94,190   111,055   101,971   115,510   113,887   122,998   116,680   125,591   128,451   133,598   142,948   142,629

22200C             25,700   117,026    40,550   106,493    44,900   104,365    47,950   103,992    59,400   107,224    75,200   113,648    88,100   119,141       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             11,700   108,913    31,600   103,008    44,100   101,252    54,300   101,159    69,750   103,646    83,018   106,094    89,668   109,498       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             19,250   112,837    34,950   104,551    39,650   101,186    42,850   101,093    54,050   104,883    70,050   111,799    82,900   117,585    88,250   121,721   105,868   132,215   108,873   137,109   123,636   147,350   137,508   159,387   137,841   164,135
22400P             15,450   111,400    36,000   105,242    49,100   103,247    59,200   104,325    74,650   106,240    86,516   108,262    92,900   111,467   100,016   114,552   107,171   118,662   118,622   125,818   121,309   128,384   132,627   136,192   146,579   144,916

22600C             14,050   110,922    29,850   102,609    34,850    97,768    38,900    97,994    49,400   102,423    65,250   109,858    77,800   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             20,250   114,140    40,750   107,331    54,350   105,602    64,450   107,331    79,800   108,727    90,014   110,363    96,119   113,369       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,100   108,514    25,400   100,401    30,450    95,361    34,550    94,775    45,450    99,856    60,650   107,836    72,750   114,233    78,950   118,675   100,494   129,874   103,150   134,888   119,234   145,648   133,824   158,110   133,997   162,792
22800P             26,000   119,580    46,100   109,193    59,100   109,232    70,150   110,150    85,350   111,081    93,485   112,345    99,324   115,217   105,655   117,838   112,198   121,641   123,131   128,464   125,751   131,031   136,644   138,652   150,010   147,084

23000C              7,100   105,721    21,400    98,007    26,800    92,900    30,750    91,437    41,300    97,169    56,300   105,735    67,850   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             33,250   123,158    52,600   112,119    65,950   111,799    76,250   112,744    90,719   112,930    96,930   114,247   102,476   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,850   102,622    18,100    95,347    23,500    90,307    27,050    87,966    37,500    94,403    52,200   103,540    63,150   110,523    70,300   115,377    92,200   127,320    94,450   132,468   114,566   143,786   129,887   156,687   129,887   161,329
23200P             41,000   126,097    59,100   115,311    72,400   114,513    82,700   115,138    94,722   114,965   100,282   116,042   105,562   118,649   111,055   120,857   117,000   124,434   127,387   130,938   129,980   133,518   140,461   140,993   153,229   149,119

23400C              3,200    99,297    15,200    92,541    20,500    87,620    24,000    84,441    34,100    91,583    47,650   101,199    58,650   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             49,400   128,185    66,100   118,117    79,250   116,960    89,450   117,359    98,606   116,867   103,553   117,758   108,554   120,232       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,050    95,760    12,650    89,602    17,750    84,854    21,050    81,542    30,950    88,697    43,400    98,752    52,750   106,240    62,200   111,826    83,650   124,554    86,200   129,861   109,400   141,751   125,671   155,117   125,565   159,719
23600P             58,400   129,502    74,450   119,833    87,800   118,356    96,970   118,516   102,011   118,104   106,732   119,394   111,307   121,495   116,135   123,650   121,535   127,028   131,350   133,212   133,944   135,846   144,052   143,187   156,195   151,034

23800C              1,300    92,075    10,450    86,529    15,350    81,967    18,450    78,829    28,000    85,758    39,750    96,278    48,700   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             67,600   130,552    82,150   122,000    95,300   120,311   101,306   120,325   105,482   119,739   109,804   120,963   114,114   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                800    88,285     8,550    83,337    13,150    79,028    16,100    76,062    25,250    82,765    36,250    93,711    44,900   101,784    54,750   108,035    75,650   121,601    78,400   127,054   101,050   139,543   121,216   153,402   119,450   157,964
24000P             77,050   131,284    90,200   123,849   101,612   122,067   105,402   121,987   108,780   121,256   112,757   122,453   116,813   124,394   120,817   126,177   125,751   129,409   134,981   135,314   137,641   138,014   147,417   145,249   158,935   152,817

24200C                450    84,428     6,950    80,052    11,250    76,009    14,000    73,243    22,700    79,746    33,000    91,091    41,200    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             86,750   131,670    98,550   125,432   105,987   123,596   109,232   123,477   111,866   122,652   115,563   123,823   119,407   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250    80,518     5,600    76,687     9,550    72,937    12,200    70,370    20,350    76,687    29,900    88,378    37,750    96,996    47,850   104,019    68,100   118,436    71,000   124,075    93,150   137,176   115,600   151,540   111,750   156,075
24400P             96,550   131,936   107,150   126,788   110,030   124,980   112,757   124,793   114,752   123,942   118,237   125,126   121,854   126,988   125,073   128,451   129,621   131,576   138,266   137,216   141,033   139,995   150,516   147,177   161,382   154,466

24600C                150    76,568     4,450    73,269     8,050    69,838    10,650    67,457    18,150    73,588    27,000    85,598    34,450    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            106,450   132,069   112,624   127,892   113,715   126,190   115,962   125,977   117,425   125,113   120,724   126,323   124,168   128,145       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    72,604     3,550    69,771     6,750    66,699     9,100    64,558    16,200    70,529    24,300    82,779    31,350    91,916    41,550    99,803    61,050   115,084    64,100   120,910    85,650   134,635   107,650   149,518   104,350   154,053
24800P            116,350   132,202   116,680   128,863   117,000   127,241   118,835   127,015   119,859   126,177   123,025   127,414   126,310   129,222   128,823   130,446   133,093   133,545   141,152   138,931   144,092   141,817   153,362   148,960   163,563   155,969

25000C                 50    68,628     2,900    66,247     5,650    63,534     7,950    61,645    14,450    67,510    21,800    79,906    28,400    89,256       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            126,350   132,202   120,019   129,581   119,872   128,145   121,415   127,946   122,054   127,121   125,126   128,424   128,305   130,220       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    64,651     2,250    62,736     4,700    60,368     6,750    58,719    13,000    64,624    19,450    76,967    25,650    86,543    35,850    95,400    54,500   111,560    57,650   117,585    78,500   131,936   100,050   147,350    97,250   151,899
25200P            132,268   132,268   122,918   130,220   122,373   128,916   123,636   128,744   124,049   127,999   127,041   129,329   130,100   131,124   132,015   132,175   136,152   135,287   143,626   140,434   146,818   143,467   155,902   150,595   165,438   157,339

25400C                 50    60,674     1,750    59,211     3,950    57,229     5,700    55,806    11,650    61,765    17,300    74,001    23,050    83,750       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   125,232   130,699   124,434   129,542   125,538   129,422   125,791   128,770   128,730   130,153   131,709   131,949       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    56,737     1,300    55,687     3,350    54,144     4,600    52,827    10,100    58,586    15,300    70,995    20,650    80,917    30,650    90,812    48,400   107,863    51,600   114,074    71,750   129,089    92,800   145,049    90,450   149,611
25600P            132,268   132,268   127,094   131,084   126,256   130,100   127,148   129,994   127,307   129,435   130,220   130,872   133,106   132,680   134,675   133,651   138,772   136,830   145,688   141,751   149,186   144,956   158,137   152,072   167,021   158,575

25800C                 50    52,854     1,000    52,215     2,750    51,072     3,850    49,941     8,850    55,607    13,450    67,949    18,400    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   128,650   131,417   127,719   130,552   128,438   130,459   128,597   130,020   131,497   131,523   134,316   133,332       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    49,050       750    48,784     2,200    47,999     3,150    47,068     7,700    52,641    11,800    64,930    16,350    75,105    26,050    86,117    42,800   104,006    45,950   110,403    65,400   126,097    85,900   142,602    83,950   147,177
26000P            132,268   132,268   129,781   131,643   128,890   130,925   129,555   130,885   129,714   130,539   132,547   132,082   135,300   133,891   136,724   134,862   140,940   138,147   147,310   142,881   151,167   146,260   160,052   153,415   168,298   159,679

26200C                 50    45,379       550    45,392     1,800    45,033     2,600    44,249     6,650    49,688    10,300    61,898    14,450    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268   130,486   131,789   129,794   131,217   130,379   131,217   130,645   131,005   133,399   132,547   136,085   134,369       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    41,855       400    42,067     1,400    42,041     2,100    41,456     5,750    46,855     8,950    58,879    12,700    69,160    21,900    81,276    37,650   100,029    40,750   106,612    59,450   122,958    79,300   140,009    77,700   144,610
26400P            132,268   132,268   131,098   131,936   130,539   131,470   131,058   131,497   131,390   131,377   134,050   132,946   136,684   134,782   138,240   135,846   142,629   139,264   148,494   143,799   152,763   147,390   161,648   154,599   169,269   160,637

26600C                 50    38,503       300    38,889     1,150    39,248     1,700    38,756     4,950    44,089     7,700    55,833    11,050    66,074       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268   131,497   132,015   131,111   131,670   131,550   131,709   131,975   131,696   134,542   133,279   137,083   135,114       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    35,351       200    35,657       900    36,442     1,350    36,069     4,250    41,402     6,600    52,827     9,600    63,042    18,250    76,368    32,900    95,893    35,950   102,676    53,850   119,686    73,000   137,282    71,800   141,937
26800P            132,268   132,268   131,829   132,108   131,537   131,842   131,922   131,896   132,414   131,962   134,848   133,532   137,309   135,367   139,197   136,591   143,879   140,182   149,252   144,544   153,987   148,348   162,911   155,649   169,907   161,462

27000C                 50    32,412       150    32,718       700    33,728       -         -       3,600    38,716     5,600    49,808     8,300    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268   131,989   132,148   131,789   131,936       -         -     132,760   132,175   135,021   133,744   137,362   135,566       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    29,685       100    29,738       550    31,148       -         -       3,050    36,162     4,750    46,909     7,100    56,950    15,050    71,407    28,600    91,663    31,550    98,632    48,600   116,281    67,050   134,423    66,150   139,131
27200P            132,268   132,268   132,122   132,202   131,989   132,029       -         -     132,986   132,361   135,061   133,877   137,269   135,686   139,676   137,123   144,690   140,900   149,598   145,116   154,838   149,146   163,829   156,541   170,240   162,140

27400C                 50    27,185        50    26,546       400    28,515       -         -       2,600    33,795     4,000    44,062     6,050    53,931       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268   132,228   132,241   132,148   132,122       -         -     133,119   132,481   135,008   133,970   137,069   135,753       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    24,884        50    24,405       300    26,081       -         -       2,150    31,308     3,300    41,136     5,100    50,899    12,300    66,446    24,700    87,341    27,550    94,496    43,700   112,757    61,400   131,430    60,800   136,192
27600P            132,268   132,268   132,228   132,241   132,241   132,175       -         -     133,199   132,601   134,848   134,024   136,750   135,766   139,716   137,455   145,076   141,445   149,558   145,502   155,304   149,797   164,414   157,285   170,253   162,698

27800C                 50    22,782        50    22,437       250    24,006       -         -       1,800    29,060     2,750    38,450     4,300    47,999       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268   132,241   132,241   132,281   132,202       -         -     133,212   132,667   134,649   134,037   136,378   135,739       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    20,867        50    20,654       200    21,971       -         -       1,500    26,919     2,250    35,750     3,550    44,980     9,950    61,539    21,200    82,952    23,900    90,253    39,150   109,126    56,100   128,331    55,750   133,159
28000P            132,268   132,268   132,268   132,268   132,308   132,228       -         -     133,199   132,720   134,409   134,010   135,939   135,660   139,410   137,615   145,076   141,804   149,159   145,728   155,423   150,276   164,667   157,884   169,974   163,111

28200C                 50    19,125        50    19,032       150    19,923       -         -       1,250    24,924     1,850    33,250     2,950    42,187       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268   132,268   132,268   132,321   132,241       -         -     133,146   132,747   134,157   133,957   135,513   135,540       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    17,556        50    17,556       100    17,782       -         -       1,050    23,088     1,450    30,523     2,400    39,341     7,900    56,591    18,100    78,549    20,600    85,957    34,950   105,415    51,100   125,113    50,950   130,007
28400P            132,268   132,268   132,268   132,268   132,321   132,268       -         -     133,079   132,760   133,864   133,877   135,048   135,394   138,838   137,615   144,743   141,990   148,454   145,794   155,224   150,609   164,600   158,336   169,402   163,403

28600C                 50    16,119        50    16,212        50    15,308       -         -         850    21,173     1,150    28,089     1,950    36,641       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268   132,268   132,268   132,308   132,281       -         -     133,000   132,760   133,598   133,784   134,622   135,234       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    14,829        50    15,002        50    14,191       -         -         700    19,484       950    26,094     1,550    33,915     6,250    51,870    15,300    74,081    17,650    81,622    31,050   101,598    46,350   121,761    46,400   126,722
28800P            132,268   132,268   132,268   132,268   132,308   132,281       -         -     132,920   132,760   133,399   133,704   134,197   135,034   138,093   137,495   144,132   142,044   147,497   145,714   154,692   150,795   164,228   158,669   168,537   163,550

29000C                 50    13,659        50    13,885        50    13,233       -         -         550    17,702       700    23,527     1,250    31,494       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268   132,268   132,268   132,308   132,281       -         -     132,813   132,734   133,146   133,571   133,864   134,848       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233        50    13,233        50    13,233       -         -         450    16,252       550    21,559       950    28,807     4,850    47,201    12,850    69,638    15,000    77,233    27,500    97,728    41,950   118,330    42,150   123,357
29200P            132,268   132,268   132,268   132,268   132,308   132,281       -         -     132,747   132,707   132,973   133,465   133,505   134,622   137,242   137,269   143,307   141,964   146,326   145,515   153,907   150,835   163,563   158,841   167,420   163,590

29400C                 50    13,233        50    13,233        50    13,233       -         -         350    14,749       400    19,364       750    26,573       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,654   132,680   132,787   133,319   133,252   134,423       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233        50    13,233        50    13,233       -         -         300    13,619       300    17,516       -         -       3,700    42,666    10,700    65,196    12,650    72,830    24,200    93,765    37,800   114,779    38,150   119,886
29600P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,614   132,654   132,667   133,212       -         -     136,364   136,963   142,310   141,751   145,009   145,182   152,883   150,755   162,605   158,895   166,077   163,496

29800C                 50    13,233        50    13,233        50    13,233       -         -         200    13,233       250    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,507   132,601   132,601   133,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233        50    13,233        50    13,233       -         -         150    13,233       150    13,911       -         -       2,800    38,410     8,850    60,847    10,550    68,401    21,200    89,761    33,950   111,148    34,450   116,361
30000P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,454   132,561   132,468   132,973       -         -     135,553   136,604   141,219   141,458   143,586   144,757   151,646   150,556   161,422   158,828   164,534   163,284

30200C                -         -         -         -          50    13,233       -         -         100    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     132,268   132,268       -         -     132,454   132,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       2,050    34,207     7,200    56,445       -         -      18,500    85,745    30,400   107,464    30,950   112,717
30400P                -         -         -         -     132,268   132,268       -         -     132,401   132,521   132,401   132,840       -         -     134,795   136,178   140,049   141,046       -         -     150,276   150,250   160,025   158,629   162,778   162,951

30600C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     132,268   132,268       -         -     132,401   132,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,500    30,403     5,850    52,255       -         -      16,050    81,701    27,100   103,700    27,700   109,006
30800P                -         -         -         -     132,268   132,268       -         -     132,335   132,441   132,335   132,680       -         -     134,170   135,766   138,931   140,581       -         -     148,800   149,824   158,456   158,323   160,890   162,526

31000C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     132,268   132,268       -         -     132,335   132,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,050    26,666     4,650    48,039       -         -      13,850    77,658    24,050    99,869    24,700   105,242
31200P                -         -         -         -     132,268   132,268       -         -     132,335   132,441   132,268   132,268       -         -     133,625   135,314   137,801   140,049       -         -     147,244   149,332   156,727   157,897   158,895   161,980

31400C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         750    23,474     3,700    44,102       -         -      11,900    73,655    21,250    95,986    21,950   101,439
31600P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,252   134,915   136,817   139,490       -         -     145,701   148,747   154,905   157,378   156,833   161,355

31800C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         500    20,282     2,900    40,272       -         -      10,100    69,572    18,650    92,022    19,400    97,568
32000P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,933   134,502   135,926   138,905       -         -     144,105   148,068   152,976   156,753   154,718   160,624

32200C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         350    17,728     2,250    36,628       -         -       8,550    65,595    16,350    88,125    17,050    93,645
32400P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,734   134,170   135,167   138,320       -         -     142,602   147,364   151,074   156,062   152,590   159,812

32600C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         200    14,683     1,700    33,037       -         -       7,200    61,698    14,200    84,122    14,950    89,761
32800P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,534   133,758   134,489   137,694       -         -     141,192   146,605   149,132   155,264   150,529   158,948

33200C                -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         150    13,233     1,250    29,539       -         -       6,000    57,815    12,300    80,172    13,000    85,798
33200P                -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,468   133,571   133,917   137,083       -         -     139,849   145,794   147,257   154,426   148,481   157,990



Back to Top



PHT (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



PIC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SAF (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  57,722    57,722    57,722    57,722



Back to Top



SAN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



SHK (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374



Back to Top



SIU (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



SMC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SNO (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558



Back to Top



SUN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SWA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCA (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   8,783     8,783     8,783     8,783



Back to Top



TCH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TRF (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887



Back to Top



TRP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



TWN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



TWP (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



TWR (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



UCN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



UIN (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206              
                      L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045



Back to Top



WEB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



WHL (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WXB (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



XHH (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  54,530    54,530

7000P              19,200    33,182



Back to Top



YZC (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



ZAO (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ZJM (Applicable Date: 06/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top