Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165

Back to Top
COG (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,152 11,205 11,181 11,258 11,210 11,314 5.65P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 60 1,109 90 1,109 120 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,185 11,246 11,229 11,318 11,267 11,383 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 150 1,109 190 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,158 11,234 11,302 11,286 11,382 11,339 11,463 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 170 1,109 230 1,137 290 1,298 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,118 11,142 11,183 11,294 11,362 11,360 11,456 11,422 11,547 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 270 1,271 350 1,469 420 1,630 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,134 11,187 11,234 11,368 11,428 11,448 11,537 11,523 11,642 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 420 1,659 520 1,863 610 2,033 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,157 11,242 11,286 11,452 11,499 11,548 11,622 11,634 11,739 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 200 1,236 640 2,126 760 2,326 860 2,485 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,109 11,172 11,195 11,312 11,344 11,532 11,561 11,649 11,704 11,753 11,837 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 360 1,729 940 2,654 1,080 2,844 1,190 2,992 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,117 11,124 11,225 11,238 11,380 11,395 11,600 11,612 11,742 11,775 11,867 11,927 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 220 1,439 600 2,308 1,350 3,251 1,500 3,418 1,620 3,551 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,141 11,141 11,269 11,269 11,428 11,428 11,638 11,640 11,815 11,830 11,968 12,003 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 430 2,078 980 3,008 1,890 3,903 2,050 4,045 2,170 4,156 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,100 11,149 11,145 11,271 11,271 11,422 11,426 11,625 11,636 11,850 11,858 12,040 12,057 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 230 1,665 790 2,867 1,510 3,777 2,590 4,603 2,723 4,708 2,799 4,786 6.15C 11,092 11,092 11,092 11,092 11,090 11,090 11,092 11,094 11,081 11,106 11,179 11,218 11,327 11,371 11,544 11,588 11,831 11,850 12,069 12,083 6.15P 10 1,864 10 1,691 10 1,544 70 1,766 510 2,533 1,350 3,765 2,250 4,613 3,313 5,331 3,390 5,394 3,442 5,446 6.20C 11,092 11,092 11,057 11,084 10,991 11,054 10,940 11,028 10,846 10,985 10,943 11,085 11,113 11,247 11,374 11,485 11,743 11,798 12,044 12,071 6.20P 10 3,257 10 2,880 80 2,867 260 2,914 1,010 3,583 2,160 4,732 3,230 5,482 4,103 6,079 4,129 6,098 4,148 6,118 6.25C 11,092 11,092 10,649 11,011 10,448 10,883 10,388 10,803 10,348 10,734 10,518 10,850 10,754 11,040 11,104 11,320 11,572 11,696 11,950 12,015 6.25P 10 5,148 90 4,660 350 4,407 750 4,230 1,830 4,757 3,280 5,729 4,217 6,357 4,948 6,818 4,927 6,800 4,902 6,789 6.30C 7,130 11,065 8,920 10,605 9,069 10,393 9,270 10,319 9,541 10,316 9,893 10,493 10,242 10,739 10,721 11,086 11,308 11,535 11,775 11,911 6.30P 20 7,138 530 6,437 1,080 5,950 1,720 5,548 3,050 5,970 4,508 6,712 5,244 7,204 5,834 7,541 5,758 7,487 5,691 7,451 6.35C 2,640 10,393 5,200 9,500 6,840 9,446 7,672 9,518 8,444 9,711 9,087 10,016 9,583 10,342 10,229 10,780 10,947 11,311 11,516 11,753 6.35P 530 8,929 1,810 7,910 2,540 7,295 3,330 6,861 4,705 7,138 5,695 7,630 6,297 8,002 6,727 8,224 6,602 8,148 6,498 8,093 6.40C 420 8,662 2,660 8,283 4,190 8,059 5,891 8,425 7,151 8,925 8,139 9,423 8,800 9,851 9,634 10,404 10,488 11,024 11,170 11,537 6.40P 3,310 10,538 4,270 8,921 4,890 8,390 5,659 8,200 6,169 8,186 6,866 8,457 7,318 8,724 7,594 8,859 7,433 8,768 7,299 8,700 6.45C 30 6,822 1,260 6,874 2,540 6,818 4,040 7,155 5,891 7,995 7,112 8,731 7,928 9,276 8,949 9,956 9,941 10,674 10,737 11,265 6.45P 7,920 11,052 7,784 10,010 7,510 9,502 7,445 9,204 7,565 9,022 7,949 9,169 8,265 9,360 8,413 9,432 8,230 9,339 8,074 9,267 6.50C 10 4,839 560 5,282 1,510 5,482 2,740 5,889 4,782 7,046 6,148 7,985 7,086 8,646 8,239 9,449 9,315 10,264 10,225 10,936 6.50P 11,092 11,092 9,607 10,621 9,081 10,193 8,812 9,900 8,668 9,649 8,871 9,724 9,087 9,867 9,157 9,916 8,968 9,852 8,807 9,787 6.55C 10 3,019 240 3,754 900 4,213 1,840 4,724 3,847 6,132 5,266 7,236 6,292 8,005 7,533 8,917 8,670 9,803 9,642 10,553 6.55P 11,092 11,092 10,516 10,898 10,037 10,593 9,750 10,363 9,484 10,105 9,587 10,154 9,738 10,267 9,774 10,315 9,631 10,283 9,481 10,252 6.60C 10 1,752 110 2,500 540 3,124 1,250 3,729 3,080 5,289 4,490 6,513 5,570 7,377 6,848 8,372 8,026 9,321 9,047 10,129 6.60P 11,092 11,092 10,876 11,008 10,562 10,818 10,335 10,653 10,061 10,433 10,123 10,477 10,237 10,576 10,272 10,640 10,179 10,640 10,078 10,641 6.65C 10 1,109 50 1,573 330 2,257 850 2,904 2,420 4,539 3,813 5,828 4,918 6,771 6,197 7,828 7,398 8,828 8,453 9,685 6.65P 11,092 11,092 11,016 11,056 10,832 10,941 10,685 10,834 10,453 10,661 10,516 10,719 10,610 10,812 10,667 10,898 10,622 10,929 10,570 10,961 6.70C 10 1,109 20 1,109 200 1,592 580 2,241 1,910 3,878 3,242 5,200 4,343 6,200 5,596 7,295 6,800 8,335 7,873 9,231 6.70P 11,092 11,092 11,069 11,078 10,972 11,012 10,884 10,945 10,718 10,822 10,790 10,892 10,886 10,991 10,971 11,101 10,973 11,162 10,967 11,223 6.75C 10 1,109 10 1,109 130 1,123 400 1,722 1,530 3,314 2,753 4,623 3,841 5,669 5,039 6,779 6,235 7,848 7,313 8,776 6.75P 11,092 11,092 11,084 11,086 11,035 11,046 10,995 11,012 10,888 10,929 10,981 11,019 11,082 11,122 11,199 11,257 11,246 11,347 11,282 11,435 6.80C 10 1,109 10 1,109 80 1,109 280 1,322 1,230 2,827 2,344 4,107 3,402 5,181 4,535 6,286 5,712 7,376 6,784 8,328 6.80P 11,092 11,092 11,092 11,092 11,069 11,068 11,053 11,050 10,999 11,004 11,110 11,108 11,221 11,219 11,368 11,375 11,452 11,489 11,528 11,602 6.85C 10 1,109 10 1,109 50 1,109 200 1,109 1,010 2,427 2,005 3,648 3,019 4,732 4,076 5,818 5,225 6,918 6,288 7,889 6.85P 11,092 11,092 11,092 11,092 11,084 11,080 11,082 11,073 11,068 11,053 11,193 11,168 11,316 11,289 11,488 11,463 11,606 11,600 11,715 11,734 6.90C 10 1,109 10 1,109 40 1,109 140 1,109 830 2,081 1,722 3,242 2,689 4,326 3,669 5,382 4,781 6,483 5,825 7,465 6.90P 11,092 11,092 11,092 11,092 11,089 11,084 11,098 11,086 11,110 11,086 11,245 11,209 11,380 11,338 11,569 11,524 11,717 11,681 11,855 11,835 6.95C 10 1,109 10 1,109 30 1,109 110 1,109 690 1,791 1,488 2,887 2,401 3,956 3,299 4,971 4,381 6,074 5,399 7,059 6.95P 11,092 11,092 11,092 11,092 11,092 11,086 11,102 11,092 11,136 11,108 11,274 11,234 11,420 11,370 11,622 11,568 11,793 11,739 11,956 11,910 7.00C 10 1,109 10 1,109 20 1,109 80 1,109 580 1,549 1,288 2,573 2,151 3,621 2,976 4,595 4,012 5,685 5,003 6,669 7.00P 11,092 11,092 11,092 11,092 11,093 11,089 11,105 11,096 11,150 11,122 11,290 11,249 11,443 11,391 11,653 11,594 11,842 11,779 12,027 11,964 7.05C 10 1,109 10 1,109 10 1,109 60 1,109 490 1,343 1,110 2,291 1,937 3,323 2,687 4,246 3,680 5,322 4,644 6,304 7.05P 11,092 11,092 11,092 11,092 11,094 11,092 11,105 11,097 11,157 11,130 11,295 11,257 11,453 11,403 11,666 11,609 11,871 11,805 12,071 12,001 7.10C - - - - 10 1,109 - - 420 1,173 970 2,053 1,754 3,057 2,425 3,920 - - - - 7.10P - - - - 11,094 11,092 - - 11,160 11,136 11,294 11,259 11,456 11,410 11,669 11,614 - - - - 7.15C - - - - 10 1,109 - - 360 1,109 850 1,842 1,588 2,812 2,203 3,630 - - - - 7.15P - - - - 11,094 11,092 - - 11,160 11,137 11,289 11,259 11,453 11,410 11,662 11,613 - - - - 7.20C - - - - 10 1,109 - - 320 1,109 750 1,657 1,445 2,596 1,995 3,355 - - - - 7.20P - - - - 11,094 11,092 - - 11,158 11,138 11,282 11,255 11,447 11,407 11,649 11,606 - - - - 7.25C - - - - 10 1,109 - - 280 1,109 660 1,489 - - - - - - - - 7.25P - - - - 11,092 11,092 - - 11,156 11,138 11,273 11,250 - - - - - - - - 7.30C - - - - 10 1,109 - - 240 1,109 590 1,348 - - - - - - - - 7.30P - - - - 11,092 11,092 - - 11,152 11,137 11,263 11,245 - - - - - - - - 7.35C - - - - 10 1,109 - - - - - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.40C - - - - 10 1,109 - - - - - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.45C - - - - 10 1,109 - - - - - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.50C - - - - 10 1,109 - - - - - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.55C - - - - 10 1,109 - - - - - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.60C - - - - 10 1,109 - - - - - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.65C - - - - 10 1,109 - - - - - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220408 220414 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - 54,584 54,680 - - - - - - - - 2000P - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 2500C - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,552 54,561 - - - - - - - - - - - - - - - - 2500P - - - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 3000C - - - - 54,530 54,530 54,530 54,530 54,527 54,528 54,537 54,540 54,576 54,593 54,655 54,708 - - - - 55,105 55,434 - - - - - - - - 3000P - - - - 50 5,453 50 5,453 50 5,453 50 5,453 150 5,453 250 5,453 - - - - 750 5,453 - - - - - - - - 3500C - - - - 54,530 54,530 54,530 54,530 - - 54,524 54,539 54,587 54,628 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,453 50 5,453 - - 150 5,453 400 5,453 - - - - - - - - - - - - - - - - 4000C - - - - 54,530 54,530 54,495 54,510 54,430 54,480 54,435 54,503 54,514 54,625 54,782 54,936 - - - - 56,111 56,590 - - - - - - - - 4000P - - - - 50 5,453 50 5,453 250 5,453 400 5,453 900 5,453 1,350 5,453 - - - - 3,350 10,155 - - - - - - - - 4500C - - - - 54,530 54,530 54,379 54,459 - - 54,190 54,402 54,240 54,535 - - - - - - - - - - - - - - - - 4500P - - - - 50 5,453 150 5,453 - - 800 5,957 1,700 7,023 - - - - - - - - - - - - - - - - 4850C - - - - 54,530 54,530 54,214 54,399 53,810 54,213 - - 53,795 54,363 54,301 54,874 54,972 55,507 - - - - - - - - - - - - 4850P - - - - 50 5,453 200 5,671 1,000 7,820 - - 2,600 9,687 3,700 11,138 4,300 12,426 - - - - - - - - - - - - 4900C - - - - 54,530 54,530 54,145 54,371 53,749 54,189 - - 53,708 54,329 54,230 54,853 54,927 55,503 55,339 56,086 56,477 57,360 57,402 58,597 58,816 60,104 59,997 61,927 62,039 64,125 4900P - - - - 50 5,453 250 6,183 1,050 8,215 - - 2,750 10,109 3,900 11,560 4,550 12,883 6,650 15,433 8,750 18,350 13,400 22,007 16,333 23,993 22,707 29,301 26,467 31,888 4950C - - - - 54,530 54,530 54,129 54,369 53,649 54,148 - - 53,617 54,293 54,145 54,823 54,883 55,498 - - - - - - - - - - - - 4950P - - - - 50 5,453 300 6,684 1,150 8,676 - - 2,900 10,538 4,150 12,025 4,750 13,301 - - - - - - - - - - - - 5000C - - - - 54,530 54,530 54,055 54,339 53,580 54,121 53,521 54,133 53,520 54,256 54,064 54,797 54,829 55,488 55,236 56,078 56,413 57,394 57,330 58,635 58,795 60,177 59,911 61,981 61,993 64,215 5000P - - - - 50 5,544 350 7,184 1,200 9,094 1,600 10,008 3,050 10,977 4,350 12,451 5,000 13,760 7,250 16,355 9,600 19,366 14,400 22,983 17,246 24,922 23,696 30,218 27,460 32,769 5100C - - - - 54,342 54,479 53,954 54,306 53,360 54,032 - - 53,294 54,165 53,875 54,733 54,694 55,461 - - - - - - - - - - - - 5100P - - - - 50 6,358 450 8,195 1,350 10,017 - - 3,400 11,899 4,800 13,349 5,550 14,715 - - - - - - - - - - - - 5200C - - - - 54,321 54,479 53,779 54,245 53,154 53,955 - - 53,024 54,057 53,636 54,648 54,527 55,419 54,935 56,023 56,197 57,418 57,095 58,668 58,679 60,282 59,651 62,047 61,826 64,352 5200P - - - - 50 7,291 500 9,147 1,550 11,029 - - 3,800 12,871 5,350 14,326 6,150 15,704 8,650 18,306 11,400 21,414 16,296 24,969 19,094 26,776 25,739 32,050 29,483 34,524 5300C - - - - 54,294 54,478 53,588 54,180 52,890 53,854 - - 52,725 53,940 53,368 54,549 54,331 55,365 - - - - - - - - - - - - 5300P - - - - 50 8,349 600 10,254 1,750 12,085 - - 4,200 13,875 5,900 15,310 6,750 16,694 - - - - - - - - - - - - 5400C - - - - 54,264 54,476 53,375 54,112 52,562 53,729 - - 52,376 53,803 53,069 54,440 54,089 55,290 54,495 55,905 55,840 57,376 56,727 58,637 58,457 60,334 59,271 62,052 61,552 64,433 5400P - - - - 50 9,545 700 11,416 2,000 13,216 - - 4,650 14,926 6,450 16,304 7,450 17,743 10,250 20,349 13,450 23,517 18,290 26,973 21,012 28,641 27,823 33,871 31,523 36,262 5500C - - - - 54,036 54,426 53,137 54,040 52,203 53,596 51,997 53,547 51,973 53,644 52,710 54,305 53,814 55,201 - - - - - - - - - - - - 5500P - - - - 50 10,880 850 12,692 2,250 14,393 3,000 15,449 5,150 16,019 7,100 17,364 8,150 18,792 - - - - - - - - - - - - 5600C - - - - 53,968 54,424 52,808 53,936 51,807 53,455 - - 51,510 53,460 52,299 54,148 53,483 55,088 53,900 55,719 55,320 57,259 56,212 58,535 58,114 60,326 58,760 61,992 61,162 64,457 5600P - - - - 100 12,573 1,000 14,014 2,500 15,619 - - 5,850 17,164 7,800 18,457 8,950 19,890 12,000 22,447 15,750 25,651 20,380 28,986 23,032 30,515 29,940 35,674 33,586 37,980 5700C - - - - 53,693 54,371 52,380 53,799 51,331 53,286 - - 50,984 53,251 51,832 53,968 53,112 54,959 - - - - - - - - - - - - 5700P - - - - 150 14,242 1,150 15,394 2,800 16,912 - - 6,450 18,324 8,550 19,581 9,750 20,988 - - - - - - - - - - - - 5800C 54,530 54,530 - - 53,384 54,318 51,909 53,657 50,770 53,085 - - 50,405 53,028 51,304 53,763 52,678 54,803 53,113 55,449 54,621 57,058 55,531 58,356 57,642 60,254 58,109 61,863 60,648 64,418 5800P 50 15,501 - - 200 15,946 1,350 16,855 3,050 18,251 - - 7,100 19,517 9,350 20,733 10,650 22,125 14,000 24,622 18,224 27,800 22,578 31,002 25,090 32,381 32,088 37,458 35,669 39,676 5900C 54,530 54,530 54,530 54,530 53,028 54,264 51,384 53,505 50,115 52,854 49,686 52,695 49,735 52,765 50,712 53,533 52,187 54,624 - - - - - - - - - - - - 5900P 50 17,496 50 17,509 250 17,703 1,550 18,368 3,400 19,657 4,850 20,684 7,700 20,746 10,500 22,007 11,600 23,280 - - - - - - - - - - - - 6000C 54,530 54,530 54,530 54,530 52,609 54,208 50,735 53,318 49,361 52,588 48,889 52,407 48,985 52,471 50,051 53,275 51,635 54,419 52,116 55,087 53,732 56,768 54,674 58,093 57,025 60,112 57,307 61,662 59,998 64,314 6000P 50 19,491 50 19,433 350 19,527 1,750 19,939 3,800 21,111 5,300 22,096 8,500 21,996 11,400 23,196 12,600 24,448 16,200 26,842 20,495 29,943 24,848 33,003 27,229 34,240 34,274 39,212 37,761 41,344 6100C 54,530 54,530 53,443 54,464 51,941 54,099 49,902 53,063 48,530 52,306 47,987 52,084 48,147 52,143 49,315 52,988 51,010 54,182 - - - - - - - - - - - - 6100P 50 21,486 50 21,399 400 21,377 2,050 21,563 4,250 22,604 5,850 23,542 9,200 23,289 12,400 24,421 13,700 25,641 - - - - - - - - - - - - 6200C 54,530 54,530 53,134 54,464 51,173 53,988 48,981 52,795 47,547 51,964 46,947 51,705 47,216 51,782 48,490 52,661 50,325 53,922 50,868 54,615 52,630 56,378 53,628 57,740 56,253 59,895 56,342 61,383 59,210 64,141 6200P 50 23,481 50 23,384 500 23,265 2,400 23,220 4,800 24,126 6,400 25,030 9,850 24,628 13,400 25,655 14,800 26,834 18,700 29,107 22,890 32,079 27,194 34,985 29,406 36,082 36,463 40,938 39,856 42,982 6300C 54,530 54,530 52,697 54,464 50,123 53,823 47,906 52,484 46,436 51,582 45,785 51,284 46,170 51,372 47,580 52,302 49,561 53,626 - - - - - - - - - - - - 6300P 50 25,476 100 25,357 600 25,176 2,800 24,901 5,350 25,680 7,350 26,468 10,750 25,962 14,250 26,881 16,000 28,045 - - - - - - - - - - - - 6400C 54,100 54,530 51,440 54,398 48,787 53,604 46,664 52,128 45,185 51,157 44,488 50,820 45,009 50,912 46,575 51,899 48,713 53,294 49,327 53,994 51,252 55,796 52,382 57,292 55,314 59,593 55,213 61,023 58,271 63,895 6400P 50 27,471 150 27,331 800 27,073 3,250 26,598 6,000 27,246 8,000 28,000 11,750 27,303 15,300 28,160 17,300 29,267 21,349 31,407 25,387 34,188 29,587 36,938 31,628 37,903 38,667 42,622 41,946 44,585 6500C 49,100 54,530 49,500 54,333 47,358 53,427 45,493 51,927 43,778 50,682 43,018 50,275 43,742 50,418 45,471 51,452 47,786 52,928 - - - - - - - - - - - - 6500P 50 29,466 200 29,306 1,050 28,958 3,750 28,307 6,700 28,827 8,850 29,511 12,700 28,684 16,400 29,462 18,650 30,495 - - - - - - - - - - - - 6600C 44,100 54,530 44,400 54,463 45,533 53,193 43,780 51,439 42,167 50,117 41,400 49,678 42,339 49,859 44,271 50,964 46,774 52,523 47,552 53,297 49,776 55,218 50,927 56,741 54,204 59,215 53,904 60,576 57,172 63,575 6600P 50 31,461 250 31,281 1,300 30,846 4,350 30,004 7,500 30,402 9,800 31,014 13,850 30,039 17,650 30,792 20,100 31,727 23,729 33,676 27,943 36,258 32,035 38,850 33,892 39,692 40,861 44,267 44,025 46,151 6700C 39,100 54,530 39,500 54,331 40,950 52,799 41,867 50,923 40,381 49,495 39,612 49,010 40,808 49,239 42,966 50,433 45,674 52,076 - - - - - - - - - - - - 6700P 50 33,456 350 33,236 1,650 32,699 5,050 31,680 8,400 31,965 10,950 32,471 15,100 31,386 18,950 32,138 21,650 32,958 - - - - - - - - - - - - 6800C 34,100 54,530 34,600 54,198 36,400 52,291 39,150 50,285 38,464 49,144 37,650 48,265 39,143 48,566 41,557 49,845 44,488 51,590 45,444 52,451 48,044 54,524 49,255 56,086 52,892 58,747 52,408 60,038 55,907 63,173 6800P 50 35,451 500 35,171 2,100 34,513 5,850 33,331 9,350 33,526 12,200 33,908 16,400 32,737 20,500 33,493 23,250 34,187 26,299 35,955 30,552 38,274 34,501 40,715 36,168 41,446 43,040 45,867 46,081 47,673 6900C 29,100 54,530 29,850 53,870 31,950 51,669 35,100 49,494 35,650 47,986 34,900 47,425 37,343 47,817 40,040 49,203 43,213 51,060 - - - - - - - - - - - - 6900P 50 37,446 750 37,067 2,700 36,269 6,750 34,951 10,450 35,046 13,450 35,356 17,950 34,025 21,950 34,860 24,707 35,408 - - - - - - - - - - - - 7000C 24,100 54,530 25,200 53,410 27,650 50,876 31,100 48,631 31,050 47,390 30,750 46,655 34,750 47,109 38,506 48,458 41,844 50,488 43,004 51,437 46,049 53,701 47,370 55,316 51,385 58,179 50,727 59,407 54,466 62,685 7000P 50 39,441 1,100 38,922 3,400 37,984 7,800 36,517 11,700 36,520 15,100 36,665 19,600 35,290 23,650 36,221 26,154 36,625 29,057 38,209 32,984 40,333 36,979 42,517 38,456 43,154 45,192 47,409 48,108 49,150 7100C 19,150 54,463 20,700 52,753 23,100 50,287 27,300 47,603 27,700 46,269 27,450 45,584 31,550 46,186 36,795 47,717 40,385 49,865 - - - - - - - - - - - - 7100P 50 41,436 1,600 40,717 4,300 39,620 9,000 38,028 13,050 37,962 16,800 37,960 21,350 36,529 25,400 37,580 27,642 37,830 - - - - - - - - - - - - 7200C 14,450 54,064 16,500 51,706 19,650 48,622 23,650 46,430 24,300 45,097 24,200 44,424 28,750 45,150 34,950 46,907 38,828 49,196 40,252 50,250 43,810 52,741 45,281 54,431 49,679 57,510 48,942 58,694 52,932 62,129 7200P 150 43,391 2,350 42,413 5,400 41,176 10,350 39,482 14,600 39,330 18,700 39,184 23,300 38,045 27,300 38,925 29,169 39,019 31,953 40,404 35,828 42,095 39,443 44,246 40,737 44,813 47,273 48,830 50,057 50,506 7300C 9,700 53,732 12,500 50,396 16,050 47,059 20,350 45,012 21,200 43,754 21,350 43,101 26,100 44,044 32,350 46,020 37,220 48,469 - - - - - - - - - - - - 7300P 350 45,306 3,350 44,009 6,800 42,613 11,900 40,858 16,550 40,543 20,900 40,293 25,500 39,526 29,257 40,235 30,726 40,191 - - - - - - - - - - - - 7400C 5,450 52,734 9,000 48,439 12,750 45,745 17,250 43,681 18,450 42,236 18,700 41,664 23,350 42,881 29,650 45,088 35,200 47,692 37,229 48,884 41,347 51,643 43,024 53,434 47,800 56,740 46,994 57,888 51,239 61,488 7400P 1,150 47,547 4,850 45,406 8,550 43,909 13,750 42,114 18,650 41,698 23,200 41,365 27,900 40,949 31,059 41,488 32,320 41,332 34,925 42,505 38,433 43,883 41,865 45,875 42,997 46,409 49,275 50,187 51,935 51,810 7500C 2,200 50,407 6,100 46,383 9,950 44,867 14,550 42,766 15,900 40,773 16,450 40,106 20,650 41,632 27,150 44,096 32,550 46,863 - - - - - - - - - - - - 7500P 3,050 51,670 7,000 46,543 10,650 45,067 16,350 43,072 21,150 42,694 25,850 42,299 30,649 42,256 32,881 42,695 33,934 42,437 - - - - - - - - - - - - 7600C 750 46,423 4,150 45,166 7,600 43,810 12,150 41,734 13,650 39,701 14,400 38,470 18,450 40,299 24,400 43,034 29,550 45,971 32,950 47,344 38,710 50,413 40,592 52,319 45,750 55,869 44,912 56,993 49,418 60,769 7600P 6,450 53,798 9,900 48,910 13,450 45,944 18,550 44,189 23,900 43,592 28,800 43,647 32,664 43,613 34,740 43,729 35,560 43,491 37,914 44,479 40,978 45,567 44,209 47,418 45,204 47,891 51,175 51,461 53,716 53,036 7700C 200 44,648 2,800 43,710 5,850 42,513 10,200 40,527 11,700 38,522 12,550 36,935 16,500 38,910 22,450 41,941 27,700 45,055 - - - - - - - - - - - - 7700P 10,950 54,463 13,400 50,887 16,400 47,454 21,400 45,047 26,750 44,814 31,500 45,182 34,713 44,802 36,528 44,831 37,172 44,519 - - - - - - - - - - - - 7800C 50 42,712 1,800 42,114 4,450 41,077 8,500 39,224 10,000 37,254 10,850 35,706 14,650 37,467 20,250 40,775 25,550 44,085 28,400 45,636 35,900 49,057 38,043 51,094 43,580 54,902 42,699 56,003 47,458 59,963 7800P 15,950 54,463 17,600 51,947 20,400 48,699 24,550 46,374 30,000 46,224 34,800 46,418 36,727 45,955 38,286 45,843 38,765 45,484 40,834 46,284 43,433 47,145 46,443 48,849 47,322 49,292 52,964 52,656 55,402 54,196 7900C 50 40,717 1,150 40,378 3,300 39,542 7,000 37,847 8,500 35,920 9,350 34,417 12,950 35,979 18,350 39,578 23,450 43,069 - - - - - - - - - - - - 7900P 20,900 54,530 21,950 52,807 23,700 50,680 28,000 47,842 33,400 47,524 37,251 47,556 38,695 47,011 40,086 47,002 40,325 46,407 - - - - - - - - - - - - 8000C 50 38,722 700 38,563 2,450 37,887 5,700 36,398 7,150 34,538 7,950 33,097 11,400 34,454 16,450 38,314 21,550 42,021 24,450 43,795 31,750 47,584 34,350 49,749 41,313 53,846 40,365 54,922 45,375 59,075 8000P 25,900 54,530 26,550 53,336 27,850 51,723 31,650 49,142 37,050 48,651 39,441 48,535 40,547 47,919 41,791 47,923 41,833 47,261 43,588 47,885 45,767 48,611 48,558 50,190 49,335 50,605 54,628 53,767 56,973 55,281 8100C 50 36,727 450 36,668 1,750 36,173 4,600 34,877 6,000 33,098 6,750 31,725 10,000 32,902 14,950 37,075 19,200 40,838 - - - - - - - - - - - - 8100P 30,900 54,530 31,300 53,668 32,250 52,465 35,550 50,222 39,664 49,320 41,488 49,409 42,247 48,695 43,022 48,264 43,367 48,193 - - - - - - - - - - - - 8200C 50 34,732 250 34,752 1,250 34,381 3,700 33,292 5,000 31,619 5,700 30,321 8,700 31,316 13,450 35,782 17,350 39,665 20,950 41,837 28,100 46,025 30,500 48,301 38,990 52,707 36,750 53,753 43,163 58,098 8200P 35,900 54,530 36,350 53,605 36,800 53,025 39,700 51,075 41,869 50,198 43,432 50,234 43,907 49,494 44,487 49,042 44,809 48,999 46,170 49,377 47,954 49,958 50,509 51,408 51,223 51,823 56,147 54,788 58,428 56,296 8300C 50 32,737 200 32,777 900 32,535 2,950 31,661 4,100 30,113 4,750 28,892 7,600 29,753 12,000 34,441 15,600 38,443 - - - - - - - - - - - - 8300P 40,900 54,530 41,050 54,000 41,450 53,462 42,984 51,738 43,892 50,958 45,212 50,952 45,466 50,230 45,855 49,748 46,193 49,759 - - - - - - - - - - - - 8400C 50 30,742 150 30,804 650 30,655 2,300 30,006 3,350 28,580 3,950 27,441 6,600 28,185 10,700 33,093 14,000 37,190 17,750 39,757 24,750 44,374 26,900 46,741 35,850 51,496 33,150 52,484 39,950 57,037 8400P 45,900 54,530 45,750 54,397 46,250 53,714 45,122 52,299 45,753 51,634 46,843 51,594 46,915 50,901 47,155 50,420 47,495 50,454 48,527 50,708 49,953 51,173 52,288 52,517 52,969 52,945 57,522 55,728 59,747 57,229 8500C 50 28,747 100 28,831 450 28,763 1,800 28,318 2,750 27,030 3,350 25,989 5,800 26,699 9,600 31,776 12,450 35,878 - - - - - - - - - - - - 8500P 50,900 54,530 50,700 54,463 46,862 53,431 46,246 52,355 47,381 52,189 48,267 52,128 48,215 51,484 48,338 51,017 48,737 51,115 - - - - - - - - - - - - 8600C 50 26,752 50 26,860 300 26,863 1,350 26,619 2,250 25,482 2,800 24,541 5,000 25,160 8,600 30,463 11,050 34,542 14,250 37,334 21,000 42,456 23,550 45,072 31,500 50,031 29,800 51,131 36,400 55,893 8600P 54,530 54,530 51,717 54,463 50,158 54,152 48,502 53,118 48,807 52,660 49,569 52,617 49,382 52,001 49,421 51,560 49,876 51,711 50,582 51,847 51,744 52,257 53,878 53,516 54,564 53,978 58,726 56,572 60,919 58,082 8700C 50 24,757 50 24,885 200 24,961 1,100 24,929 1,850 23,949 2,250 23,080 4,250 23,600 7,550 29,060 9,750 33,171 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 51,452 54,277 49,928 53,471 50,017 53,045 50,630 52,997 50,453 52,480 50,397 52,046 50,920 52,255 - - - - - - - - - - - - 8800C 50 22,762 50 22,942 150 23,084 850 23,253 1,500 22,431 1,800 21,628 3,550 22,201 6,600 27,653 8,600 31,801 11,600 34,936 18,000 40,529 20,500 43,311 28,100 48,576 26,700 49,703 33,000 54,656 8800P 54,530 54,530 54,530 54,530 52,274 54,341 51,038 53,726 50,997 53,347 51,561 53,334 51,343 52,870 51,290 52,499 51,840 52,731 52,342 52,831 53,309 53,210 55,250 54,391 55,975 54,899 59,748 57,317 61,943 58,859 8900C 50 20,767 50 21,053 100 21,229 650 21,601 1,150 20,899 1,400 20,170 2,950 20,916 5,750 26,254 7,500 30,377 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 52,988 54,403 51,940 53,930 51,826 53,604 52,298 53,597 52,088 53,196 52,041 52,878 52,675 53,172 - - - - - - - - - - - - 9000C 50 18,772 50 19,242 50 19,352 450 19,931 900 19,414 1,100 18,753 2,400 19,621 4,850 24,716 6,500 28,934 9,350 32,479 15,300 38,515 17,750 41,474 24,900 47,023 23,750 48,175 29,850 53,350 9000P 54,530 54,530 54,530 54,530 53,656 54,466 52,634 54,081 52,507 53,815 52,907 53,818 52,730 53,484 52,709 53,222 53,400 53,560 53,743 53,629 54,624 54,029 56,388 55,143 57,208 55,727 60,598 57,978 62,793 59,541 9100C 50 16,777 50 17,528 50 17,678 350 18,368 700 17,965 850 17,355 1,950 18,347 4,200 23,356 5,600 27,481 - - - - - - - - - - - - 9100P 54,530 54,530 54,530 54,530 53,787 54,467 53,277 54,232 53,045 53,984 53,395 53,999 53,274 53,737 53,262 53,513 54,011 53,896 - - - - - - - - - - - - 9200C 50 14,782 50 15,926 50 16,119 250 16,808 550 16,577 650 15,993 1,600 17,122 3,600 21,987 4,800 26,032 7,400 29,948 12,850 36,404 15,200 39,535 21,950 45,386 21,050 46,581 26,850 51,953 9200P 54,530 54,530 54,530 54,530 54,530 54,530 53,560 54,285 53,539 54,148 53,765 54,141 53,680 53,930 53,734 53,771 54,506 54,182 54,811 54,273 55,693 54,728 57,308 55,788 58,243 56,447 61,254 58,541 63,480 60,146 9300C 50 12,787 50 14,447 50 14,683 200 15,393 400 15,164 500 14,692 1,250 15,857 3,050 20,611 4,050 24,534 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,530 54,530 53,966 54,383 53,806 54,232 54,027 54,246 54,035 54,112 54,127 53,999 54,910 54,434 - - - - - - - - - - - - 9400C 50 10,792 50 13,095 50 13,371 150 14,002 300 13,846 350 13,339 1,000 14,676 2,600 19,319 3,400 23,058 5,750 27,379 10,700 34,239 12,900 37,521 19,200 43,654 18,500 44,891 24,000 50,464 9400P 54,530 54,530 54,530 54,530 54,530 54,530 54,181 54,434 53,089 53,875 54,253 54,346 54,267 54,238 54,418 54,177 55,202 54,636 55,544 54,765 56,497 55,293 57,993 56,320 59,079 57,072 61,727 59,018 63,996 60,670 9500C - - - - 50 12,181 100 12,596 250 12,706 300 12,289 800 13,544 2,200 18,052 2,850 21,627 - - - - - - - - - - - - 9500P - - - - 54,530 54,530 54,214 54,435 54,252 54,391 54,334 54,381 54,428 54,335 54,641 54,326 55,395 54,792 - - - - - - - - - - - - 9600C - - - - 50 11,105 50 11,064 150 11,298 - - 650 12,491 1,850 16,817 2,350 20,176 4,400 24,828 8,800 32,017 10,900 35,481 16,700 41,856 16,200 43,153 21,400 48,920 9600P - - - - 54,530 54,530 54,389 54,483 54,354 54,430 - - 54,530 54,403 54,802 54,447 55,510 54,917 55,966 55,113 57,050 55,740 58,438 56,732 59,705 57,591 62,007 59,399 64,329 61,100 9700C - - - - 50 10,135 50 10,118 100 10,082 - - 500 11,408 1,500 15,497 1,950 18,820 - - - - - - - - - - - - 9700P - - - - 54,530 54,530 54,400 54,484 54,439 54,467 - - 54,604 54,466 54,922 54,556 55,551 55,002 - - - - - - - - - - - - 9800C - - - - 50 9,264 50 9,267 50 8,710 - - 400 10,445 1,250 14,364 - - 3,300 22,309 7,150 29,761 9,050 33,339 14,450 40,003 14,050 41,324 18,900 47,266 9800P - - - - 54,530 54,530 54,530 54,530 54,447 54,468 - - 54,649 54,519 54,979 54,628 - - 56,129 55,342 57,366 56,072 58,676 57,051 60,122 58,007 62,104 59,694 64,487 61,455 9900C - - - - 50 8,484 50 8,504 50 8,009 - - 300 9,449 1,050 13,327 - - - - - - - - - - - - - - 9900P - - - - 54,530 54,530 54,530 54,530 54,508 54,503 - - 54,657 54,536 55,002 54,677 - - - - - - - - - - - - - - 10000C - - - - 50 7,783 50 7,817 50 7,378 50 6,978 250 8,660 850 12,226 - - 2,400 19,806 5,750 27,509 7,500 31,225 12,350 38,053 12,100 39,441 16,650 45,572 10000P - - - - 54,530 54,530 54,530 54,530 54,511 54,503 54,549 54,523 54,652 54,563 55,000 54,718 - - 56,091 55,468 57,470 56,298 58,712 57,261 60,348 58,336 62,025 59,901 64,469 61,718 10100C - - - - 50 7,155 50 7,201 50 6,812 - - 200 7,872 650 11,028 - - - - - - - - - - - - - - 10100P - - - - 54,530 54,530 54,530 54,530 54,512 54,504 - - 54,640 54,571 54,970 54,748 - - - - - - - - - - - - - - 10200C - - - - 50 6,591 50 6,650 50 6,304 - - 100 6,610 550 10,219 - - 1,700 17,391 4,550 25,248 6,100 29,043 10,500 36,077 10,350 37,516 14,550 43,796 10200P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,617 54,576 54,940 54,757 - - 55,909 55,508 57,398 56,431 58,577 57,388 60,384 58,566 61,787 60,024 64,282 61,900 10300C - - - - 50 6,084 50 6,152 50 5,845 - - 50 5,520 450 9,373 - - - - - - - - - - - - - - 10300P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,617 54,576 54,901 54,761 - - - - - - - - - - - - - - 10400C - - - - 50 5,629 50 5,704 50 5,453 - - 50 5,453 350 8,465 - - 1,200 15,196 3,550 23,020 4,900 26,859 8,850 34,062 8,800 35,570 12,650 41,977 10400P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,583 54,572 54,849 54,758 - - 55,668 55,483 57,187 56,481 58,300 57,429 60,251 58,710 61,415 60,068 63,943 62,001 10500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 250 7,454 - - - - - - - - - - - - - - 10500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,583 54,572 54,784 54,745 - - - - - - - - - - - - - - 10600C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 6,775 - - 800 13,031 2,700 20,787 3,900 24,718 7,400 32,031 7,400 33,577 10,850 40,048 10600P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,581 54,572 54,744 54,733 - - 55,391 55,409 56,872 56,459 57,925 57,398 59,975 58,771 60,923 60,038 63,447 62,025 10700C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - 50 5,453 100 5,453 - - 500 10,943 2,050 18,709 - - 6,100 29,952 6,150 31,546 9,300 38,140 10800P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,649 54,690 - - 55,121 55,296 56,521 56,385 - - 59,572 58,759 60,335 59,941 62,853 61,974 10900C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 300 9,062 1,500 16,623 - - 5,000 27,910 5,050 29,495 7,850 36,133 11000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,593 54,651 - - 54,907 55,169 56,135 56,260 - - 59,090 58,680 59,682 59,780 62,137 61,850 11100C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 200 7,710 1,050 14,552 - - 4,000 25,791 4,100 27,449 6,600 34,145 11200P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,592 54,647 - - 54,788 55,071 55,746 56,092 - - 58,522 58,535 58,998 59,566 61,374 61,665 11300C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 100 6,054 750 12,782 - - 3,200 23,784 3,300 25,444 5,450 32,071 11400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,661 54,932 55,443 55,925 - - 57,960 58,349 58,327 59,308 60,538 61,412 11500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 500 10,989 - - 2,500 21,753 2,600 23,413 4,450 29,991 11600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,825 55,164 55,730 - - 57,380 58,115 57,660 59,006 59,695 61,105 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 350 9,565 - - 1,950 19,850 2,000 21,373 3,600 27,937 11800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,817 54,983 55,568 - - 56,858 57,861 57,026 58,663 58,884 60,757 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 7,850 - - 1,450 17,845 1,550 19,524 2,900 25,960 12000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,793 55,353 - - 56,333 57,557 56,511 58,327 58,147 60,383 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 150 6,953 - - 1,100 16,110 1,150 17,602 2,250 23,852 12200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,728 55,249 - - 55,933 57,273 56,027 57,950 57,409 59,947 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 100 5,953 - - 800 14,353 850 15,836 1,750 21,905 12400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,663 55,127 - - 55,570 56,966 55,648 57,590 56,806 59,517 12500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 12500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 550 12,573 600 14,059 1,300 19,850 12600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,967 - - 55,253 56,638 55,324 57,209 56,240 59,034 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 400 11,182 450 12,684 1,000 18,143 12800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,059 56,378 55,127 56,917 55,853 58,625 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 250 9,528 300 11,077 700 16,159 13000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,862 56,055 54,929 56,560 55,459 58,123 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 8,033 200 9,678 500 14,466 13200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,762 54,796 56,252 55,195 57,692 13400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,973 100 7,852 - - 13400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,564 54,663 55,841 - - 13500C - - - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 13500P - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,617 50 6,401 - - 13600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,305 54,596 55,527 - - 13800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 6,204 - - 13800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,288 54,596 55,506 - - 14000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 6,019 - - 14000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,846 - - 14200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,683 - - 14400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,528 - - 14600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220408 220414 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - 133,585 133,957 - - 135,859 136,830 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 2,950 13,233 - - 6,900 22,038 - - - - - - - - - - 14000C - - - - - - - - 131,869 132,108 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,550 13,233 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 132,175 132,228 131,882 132,069 131,537 131,949 - - 131,829 132,800 133,917 134,795 135,593 136,857 137,389 138,891 141,192 143,108 144,504 146,978 148,348 151,167 155,463 158,935 160,850 164,986 14600P - - - - 50 13,233 600 13,233 2,100 15,334 - - 8,600 24,977 9,650 29,326 15,400 36,947 18,300 41,974 23,100 49,090 31,050 58,387 34,300 62,270 51,045 74,107 66,406 86,396 14700C - - - - 132,175 132,228 131,829 132,042 131,457 131,922 - - 131,723 132,760 133,864 134,795 135,553 136,883 - - - - - - - - - - - - 14700P - - - - 50 13,233 650 13,233 2,150 15,906 - - 8,900 25,655 9,750 29,858 15,900 37,772 - - - - - - - - - - - - 14800C - - - - 132,162 132,228 131,776 132,015 131,364 131,869 - - 131,616 132,720 133,824 134,795 135,513 136,896 137,362 138,985 141,325 143,307 144,650 147,217 148,640 151,513 155,822 159,334 161,116 165,372 14800P - - - - 50 13,233 700 13,233 2,300 16,625 - - 9,500 26,613 10,150 30,683 16,450 38,623 19,550 43,757 24,600 50,952 32,950 60,355 36,250 64,212 53,053 75,982 68,548 88,232 14900C - - - - 132,162 132,228 131,723 132,002 131,284 131,842 - - 131,497 132,667 133,758 134,795 135,473 136,910 - - - - - - - - - - - - 14900P - - - - 50 13,233 750 13,233 2,400 17,290 - - 9,550 27,065 10,550 31,494 16,950 39,434 - - - - - - - - - - - - 15000C - - - - 132,162 132,228 131,670 131,975 131,177 131,789 - - 131,364 132,627 133,691 134,795 135,420 136,910 137,309 139,051 141,418 143,493 144,757 147,430 148,920 151,832 156,142 159,719 161,329 165,718 15000P - - - - 50 13,233 800 13,752 2,600 18,101 - - 9,900 27,810 11,000 32,358 17,500 40,299 20,850 45,565 26,150 52,840 34,850 62,297 38,250 66,140 55,062 77,844 70,729 90,054 15100C - - - - 132,148 132,228 131,603 131,949 131,098 131,763 - - 131,231 132,574 133,625 134,782 135,354 136,923 - - - - - - - - - - - - 15100P - - - - 50 13,233 850 14,443 2,650 18,726 - - 10,250 28,555 11,400 33,170 18,100 41,176 - - - - - - - - - - - - 15200C - - - - 132,148 132,228 131,550 131,922 130,978 131,709 - - 131,098 132,507 133,545 134,768 135,274 136,923 137,229 139,104 141,485 143,666 144,823 147,630 149,146 152,138 156,434 160,078 161,515 166,063 15200P - - - - 50 13,233 950 15,281 2,800 19,497 - - 10,600 29,299 11,850 34,034 18,650 42,028 22,250 47,427 27,800 54,756 36,850 64,265 40,350 68,096 57,110 79,706 72,923 91,876 15300C - - - - 132,148 132,228 131,483 131,896 130,858 131,656 - - 130,925 132,454 133,438 134,755 135,194 136,923 - - - - - - - - - - - - 15300P - - - - 50 13,233 1,000 15,999 2,950 20,295 - - 11,000 30,097 12,350 34,939 19,250 42,919 - - - - - - - - - - - - 15400C - - - - 132,135 132,228 131,417 131,869 130,739 131,603 - - 130,778 132,388 133,345 134,729 135,101 136,910 137,096 139,131 141,498 143,812 144,850 147,802 149,345 152,418 156,687 160,424 161,661 166,369 15400P - - - - 50 13,233 1,050 16,744 3,100 21,093 - - 11,350 30,856 12,800 35,816 19,850 43,810 23,700 49,303 29,550 56,697 38,950 66,247 42,500 70,051 59,211 81,582 75,145 93,685 15500C - - - - 132,135 132,228 131,297 131,829 130,606 131,550 - - 130,592 132,308 133,226 134,702 135,008 136,896 - - - - - - - - - - - - 15500P - - - - 50 13,233 1,150 17,622 3,250 21,905 - - 11,750 31,654 13,300 36,721 20,500 44,714 - - - - - - - - - - - - 15600C - - - - 132,002 132,175 131,217 131,803 130,433 131,483 - - 130,419 132,241 133,106 134,675 134,888 136,883 136,923 139,144 141,485 143,932 144,823 147,949 149,505 152,684 156,913 160,757 161,754 166,662 15600P - - - - 50 13,233 1,200 18,393 3,450 22,782 - - 12,150 32,465 13,800 37,625 21,150 45,632 25,200 51,205 31,300 58,626 41,100 68,229 44,750 72,006 61,299 83,430 77,352 95,494 15700C - - - - 132,002 132,175 131,098 131,749 130,286 131,417 - - 130,220 132,162 132,960 134,635 134,768 136,857 - - - - - - - - - - - - 15700P - - - - 50 13,233 1,300 19,298 3,600 23,634 - - 12,550 33,276 14,350 38,570 21,800 46,550 - - - - - - - - - - - - 15800C - - - - 131,989 132,175 131,018 131,723 130,113 131,350 - - 130,007 132,069 132,827 134,596 134,635 136,830 136,710 139,144 141,432 144,039 144,743 148,082 149,611 152,923 157,086 161,063 161,807 166,928 15800P - - - - 50 13,233 1,350 20,122 3,800 24,538 - - 13,000 34,141 14,850 39,474 22,450 47,467 26,750 53,120 33,200 60,608 43,350 70,224 47,100 73,974 63,441 85,279 79,587 97,276 15900C - - - - 131,975 132,175 130,885 131,670 129,927 131,271 - - 129,794 131,989 132,667 134,542 134,489 136,803 - - - - - - - - - - - - 15900P - - - - 50 13,938 1,450 21,067 4,000 25,456 - - 13,400 34,965 15,400 40,418 23,150 48,412 - - - - - - - - - - - - 16000C - - - - 131,962 132,175 130,739 131,616 129,728 131,191 - - 129,568 131,896 132,481 134,489 134,343 136,763 136,444 139,118 141,312 144,118 144,610 148,175 149,678 153,149 157,219 161,342 161,807 167,167 16000P - - - - 50 14,789 1,550 22,038 4,200 26,400 - - 13,850 35,830 16,000 41,402 23,850 49,356 28,400 55,075 35,100 62,563 45,650 72,205 49,450 75,929 65,608 87,128 81,821 99,058 16100C - - - - 131,816 132,135 130,592 131,563 129,528 131,111 - - 129,302 131,789 132,295 134,436 134,170 136,724 - - - - - - - - - - - - 16100P - - - - 50 15,694 1,650 23,009 4,400 27,358 - - 13,900 36,428 16,600 42,373 24,550 50,300 - - - - - - - - - - - - 16200C - - - - 131,803 132,122 130,433 131,497 129,289 131,018 - - 129,049 131,683 132,095 134,369 133,984 136,670 136,125 139,051 141,166 144,172 144,424 148,255 149,704 153,335 157,312 161,608 161,767 167,393 16200P - - - - 50 16,638 1,750 24,019 4,650 28,355 - - 14,350 37,319 17,200 43,358 25,300 51,258 30,150 57,070 37,150 64,558 48,050 74,200 51,950 77,898 67,790 88,977 84,082 100,827 16300C - - - - 131,776 132,122 130,273 131,443 129,063 130,925 - - 128,770 131,563 131,882 134,303 133,798 136,617 - - - - - - - - - - - - 16300P - - - - 50 17,649 1,850 25,030 4,850 29,353 - - 14,850 38,237 17,800 44,342 26,050 52,229 - - - - - - - - - - - - 16400C - - - - 131,749 132,122 130,060 131,364 128,810 130,832 - - 128,478 131,457 131,643 134,223 133,571 136,551 135,753 138,971 140,953 144,211 144,185 148,295 149,664 153,508 157,352 161,834 161,674 167,593 16400P - - - - 50 18,713 2,000 26,147 5,100 30,390 - - 15,300 39,141 18,450 45,353 26,850 53,213 31,950 59,065 39,250 66,553 50,550 76,195 54,500 79,853 69,984 90,812 86,356 102,582 16500C - - - - 131,590 132,082 129,887 131,310 128,531 130,712 - - 128,172 131,324 131,404 134,130 133,359 136,484 - - - - - - - - - - - - 16500P - - - - 50 19,830 2,100 27,211 5,350 31,441 - - 15,800 40,072 19,100 46,363 27,600 54,184 - - - - - - - - - - - - 16600C - - - - 131,550 132,082 129,648 131,217 128,251 130,606 - - 127,852 131,191 131,124 134,037 133,119 136,404 135,314 138,865 140,687 144,211 143,879 148,308 149,585 153,654 157,352 162,047 161,528 167,766 16600P - - - - 100 21,718 2,250 28,355 5,600 32,505 - - 16,350 41,043 19,800 47,401 28,400 55,168 33,800 61,073 41,400 68,548 53,100 78,190 57,150 81,808 72,192 92,634 88,617 104,325 16700C - - - - 131,377 132,029 129,448 131,151 127,932 130,486 - - 127,507 131,058 130,845 133,944 132,853 136,325 - - - - - - - - - - - - 16700P - - - - 150 23,368 2,400 29,526 5,900 33,622 - - 16,850 41,988 20,500 48,438 29,250 56,179 - - - - - - - - - - - - 16800C - - - - 131,337 132,029 129,196 131,071 127,613 130,366 - - 127,148 130,911 130,552 133,837 132,587 136,231 134,822 138,732 140,354 144,198 143,507 148,295 149,438 153,774 157,299 162,246 161,315 167,912 16800P - - - - 200 24,924 2,550 30,709 6,150 34,726 - - 17,400 42,972 21,200 49,476 30,100 57,190 35,750 63,108 43,700 70,569 55,750 80,185 59,703 83,750 74,453 94,456 90,892 106,040 16900C - - - - 131,151 131,975 128,877 130,951 127,267 130,233 - - 126,775 130,752 130,220 133,718 132,295 136,138 - - - - - - - - - - - - 16900P - - - - 250 26,453 2,700 31,906 6,450 35,870 - - 17,950 43,969 21,950 50,553 30,950 58,187 - - - - - - - - - - - - 17000C - - - - 131,084 131,975 128,597 130,858 126,868 130,074 - - 126,376 130,592 129,887 133,598 131,989 136,032 134,250 138,559 139,955 144,145 143,068 148,255 149,239 153,854 157,192 162,406 161,063 168,032 17000P - - - - 300 27,969 2,850 33,143 6,800 37,040 - - 18,550 44,993 22,700 51,617 31,850 59,211 37,800 65,170 46,050 72,591 58,160 82,167 61,991 85,691 76,701 96,252 93,179 107,756 17100C 132,268 132,268 - - 130,885 131,936 128,305 130,765 126,483 129,927 - - 125,937 130,419 129,515 133,452 131,656 135,926 - - - - - - - - - - - - 17100P 50 25,416 - - 350 29,486 3,050 34,420 7,100 38,224 - - 19,150 46,018 23,500 52,694 32,750 60,235 - - - - - - - - - - - - 17200C 132,268 132,268 - - 130,672 131,882 127,946 130,645 126,057 129,768 - - 125,498 130,233 129,129 133,319 131,324 135,806 133,598 138,359 139,503 144,065 142,562 148,175 148,973 153,920 157,046 162,539 160,757 168,125 17200P 50 27,411 - - 400 31,015 3,250 35,723 7,650 39,487 - - 19,750 47,055 24,300 53,785 33,650 61,259 39,950 67,244 48,450 74,599 60,475 84,149 64,292 87,620 78,975 98,047 95,454 109,459 17300C 132,268 132,268 - - 130,579 131,882 127,573 130,526 125,605 129,595 - - 125,033 130,047 128,730 133,172 130,951 135,673 - - - - - - - - - - - - 17300P 50 29,406 - - 450 32,558 3,450 37,053 8,050 40,724 - - 20,350 48,092 25,100 54,875 34,600 62,310 - - - - - - - - - - - - 17400C 132,268 132,268 - - 130,340 131,829 127,187 130,393 125,139 129,435 - - 124,554 129,847 128,305 133,013 130,566 135,540 132,880 138,133 138,971 143,945 141,977 148,068 148,640 153,947 156,820 162,659 160,384 168,191 17400P 50 31,401 - - 500 34,127 3,600 38,370 8,400 41,961 - - 21,000 49,170 25,950 55,993 35,550 63,347 42,150 69,319 51,000 76,621 62,815 86,117 66,646 89,535 81,249 99,829 97,741 111,134 17500C 132,268 132,268 132,268 132,268 130,087 131,776 126,775 130,260 124,621 129,236 123,982 129,063 124,035 129,635 127,839 132,840 130,167 135,394 - - - - - - - - - - - - 17500P 50 33,396 50 33,954 550 35,723 3,800 39,740 8,800 43,211 13,000 45,020 21,700 50,274 26,850 57,110 36,550 64,398 - - - - - - - - - - - - 17600C 132,268 132,268 132,268 132,268 129,821 131,723 126,296 130,100 124,075 129,036 123,397 128,837 123,490 129,422 127,374 132,654 129,741 135,234 132,069 137,854 138,373 143,799 141,325 147,922 148,241 153,947 156,554 162,738 159,945 168,218 17600P 50 35,391 50 35,737 600 37,346 4,050 41,150 9,150 44,488 13,500 46,217 22,350 51,364 27,700 58,227 37,550 65,449 44,450 71,407 53,600 78,642 65,209 88,085 69,000 91,450 83,550 101,598 100,016 112,797 17700C 132,268 132,268 132,268 132,268 129,528 131,670 125,791 129,941 123,490 128,810 122,825 128,624 122,931 129,196 126,868 132,468 129,289 135,074 - - - - - - - - - - - - 17700P 50 37,386 50 37,545 650 38,982 4,250 42,560 9,550 45,791 14,000 47,441 23,750 52,734 28,650 59,371 38,550 66,513 - - - - - - - - - - - - 17800C 132,268 132,268 131,457 132,202 129,076 131,576 125,325 129,808 122,878 128,584 122,187 128,371 122,333 128,956 126,336 132,255 128,823 134,901 131,177 137,548 137,681 143,626 140,581 147,749 147,776 153,920 156,221 162,805 159,467 168,231 17800P 50 39,381 50 39,407 700 40,658 4,500 44,009 10,000 47,108 14,550 48,691 23,800 53,612 29,600 60,515 39,600 67,577 46,850 73,509 56,179 80,664 67,603 90,027 71,381 93,352 85,851 103,354 102,303 114,433 17900C 132,268 132,268 131,390 132,202 128,757 131,523 124,767 129,635 122,227 128,358 121,535 128,132 121,695 128,704 125,778 132,055 128,331 134,715 - - - - - - - - - - - - 17900P 50 41,376 50 41,296 750 42,360 4,700 45,472 10,400 48,438 15,100 49,941 24,500 54,742 30,550 61,658 40,700 68,654 - - - - - - - - - - - - 18000C 132,268 132,268 131,297 132,202 128,398 131,470 124,142 129,435 121,562 128,118 120,843 127,866 121,043 128,438 125,192 131,829 127,813 134,516 130,193 137,202 136,923 143,400 139,769 147,536 147,244 153,854 155,836 162,831 158,908 168,218 18000P 50 43,371 50 43,198 800 44,102 5,000 46,962 10,850 49,795 15,650 51,218 25,300 55,913 31,550 62,815 41,800 69,731 49,350 75,623 58,480 82,686 70,037 91,969 73,801 95,241 88,165 105,083 104,577 116,069 18100C 132,268 132,268 131,191 132,202 127,879 131,364 123,543 129,262 120,830 127,852 120,099 127,573 120,365 128,172 124,581 131,590 127,267 134,316 - - - - - - - - - - - - 18100P 50 45,366 50 45,140 900 45,871 5,250 48,478 11,300 51,165 16,250 52,508 26,050 57,070 32,550 63,973 42,900 70,795 - - - - - - - - - - - - 18200C 132,268 132,268 131,084 132,202 127,320 131,271 122,812 129,036 120,059 127,573 119,327 127,281 119,633 127,879 123,942 131,337 126,695 134,103 129,116 136,817 136,085 143,147 138,865 147,284 146,632 153,761 155,383 162,831 158,296 168,165 18200P 50 47,361 50 47,095 950 47,653 5,550 50,008 11,800 52,561 16,850 53,811 26,850 58,254 33,600 65,143 44,050 71,886 51,950 77,738 60,834 84,681 72,498 93,898 76,235 97,103 90,479 106,812 106,838 117,665 18300C 132,268 132,268 130,951 132,202 126,735 131,164 122,094 128,823 119,234 127,281 118,529 126,988 118,888 127,573 123,264 131,084 126,110 133,877 - - - - - - - - - - - - 18300P 50 49,356 50 49,063 1,050 49,476 5,900 51,564 12,300 53,958 17,450 55,128 27,700 59,464 34,650 66,327 45,200 72,977 - - - - - - - - - - - - 18400C 132,268 132,268 130,792 132,202 126,123 131,058 121,296 128,584 118,383 126,975 117,678 126,655 118,090 127,254 122,559 130,805 125,485 133,638 127,946 136,378 135,154 142,855 137,867 146,991 145,954 153,628 154,865 162,805 157,618 168,098 18400P 50 51,351 50 51,032 1,150 51,298 6,200 53,146 12,800 55,381 18,100 56,458 28,550 60,674 35,750 67,510 46,400 74,067 54,649 79,853 63,228 86,689 74,985 95,799 78,682 98,965 92,807 108,514 109,099 119,261 18500C 132,268 132,268 129,941 132,135 125,458 130,951 120,458 128,331 117,478 126,642 116,787 126,323 117,266 126,935 121,828 130,526 124,833 133,385 - - - - - - - - - - - - 18500P 50 53,346 50 53,027 1,300 53,146 6,600 54,729 13,350 56,817 18,750 57,815 29,400 61,898 36,900 68,694 47,650 75,158 - - - - - - - - - - - - 18600C 132,268 132,268 129,675 132,135 124,621 130,805 119,540 128,052 116,534 126,310 115,843 125,977 116,414 126,589 121,056 130,220 124,155 133,133 126,669 135,899 134,143 142,522 136,790 146,659 145,182 153,468 154,280 162,752 156,873 167,992 18600P 50 55,341 50 55,008 1,400 54,995 7,000 56,325 13,900 58,267 19,500 59,158 30,300 63,135 38,050 69,891 48,850 76,248 57,017 81,967 65,648 88,671 77,485 97,701 81,143 100,800 95,134 110,203 111,347 120,830 18700C 132,268 132,268 129,369 132,135 123,729 130,645 118,609 127,799 115,510 125,951 114,832 125,591 115,523 126,230 120,258 129,901 123,450 132,853 - - - - - - - - - - - - 18700P 50 57,336 50 57,003 1,550 56,857 7,400 57,948 14,550 59,717 20,200 60,528 31,250 64,398 39,250 71,088 50,150 77,352 - - - - - - - - - - - - 18800C 132,268 132,268 128,411 132,069 122,798 130,486 117,558 127,480 114,433 125,565 113,794 125,206 114,579 125,857 119,420 129,581 122,719 132,574 125,286 135,380 133,026 142,150 135,633 146,300 144,344 153,269 153,641 162,659 156,062 167,859 18800P 50 59,331 100 58,972 1,700 58,732 7,850 59,570 15,150 61,193 20,950 61,911 32,200 65,662 41,650 72,445 51,450 78,456 59,437 84,082 68,109 90,652 80,012 99,563 83,603 102,609 97,462 111,879 113,595 122,373 18900C 132,268 132,268 127,946 132,069 121,681 130,273 116,454 127,148 113,316 125,166 112,704 124,793 113,595 125,472 118,556 129,236 121,947 132,268 - - - - - - - - - - - - 18900P 50 61,326 150 60,953 1,850 60,608 8,300 61,193 15,650 62,709 21,850 63,268 33,150 66,938 42,950 73,642 52,750 79,560 - - - - - - - - - - - - 19000C 132,268 132,268 126,855 132,002 120,604 130,113 115,257 126,788 112,132 124,740 111,560 124,368 112,571 125,059 117,651 128,877 121,149 131,962 123,783 134,808 131,829 141,738 134,369 145,887 143,413 153,029 152,923 162,539 155,184 167,686 19000P 50 63,321 200 62,922 2,050 62,483 8,800 62,829 16,350 64,199 22,700 64,651 34,200 68,242 44,250 74,839 54,100 80,664 61,911 86,197 70,596 92,621 82,526 101,412 86,104 104,405 99,789 113,528 115,816 123,889 19100C 132,268 132,268 125,698 131,936 122,160 130,925 113,994 126,429 110,895 124,301 110,363 123,916 111,507 124,634 116,707 128,504 120,325 131,643 - - - - - - - - - - - - 19100P 50 65,316 250 64,904 2,250 64,358 9,300 64,478 17,100 65,675 23,550 66,047 35,200 69,532 45,300 76,009 55,500 81,768 - - - - - - - - - - - - 19200C 129,600 132,268 124,913 131,936 118,915 130,060 112,690 126,057 109,592 123,836 109,113 123,450 110,390 124,195 115,723 128,118 119,460 131,297 122,173 134,197 130,526 141,285 133,026 145,435 142,416 152,763 152,138 162,393 154,226 167,486 19200P 50 67,311 300 66,872 2,500 66,234 9,850 66,127 17,900 67,165 24,450 67,444 36,250 70,849 46,650 77,206 56,900 82,872 64,425 88,298 73,110 94,563 85,066 103,247 88,578 106,187 102,104 115,164 118,024 125,392 19300C 124,600 132,268 123,517 131,869 117,332 129,794 111,241 125,618 108,222 123,357 107,783 122,945 109,232 123,743 114,712 127,706 118,569 130,951 - - - - - - - - - - - - 19300P 50 69,306 350 68,854 2,700 68,122 10,450 67,776 18,700 68,667 25,300 68,867 37,350 72,179 47,800 78,403 58,200 83,976 - - - - - - - - - - - - 19400C 119,600 132,268 120,800 131,816 115,670 129,528 109,725 125,166 106,772 122,838 106,426 122,439 108,022 123,251 113,661 127,294 117,651 130,579 120,444 133,518 129,143 140,793 131,590 144,943 141,325 152,444 151,274 162,206 153,216 167,260 19400P 50 71,301 400 70,822 3,000 69,971 11,050 69,426 19,550 70,157 26,300 70,263 38,500 73,509 49,150 79,600 59,451 85,093 66,992 90,386 75,650 96,504 87,620 105,056 91,078 107,942 104,431 116,774 120,205 126,868 19500C 114,600 132,268 115,900 131,683 113,901 129,262 108,115 124,687 105,269 122,293 104,990 121,907 106,772 122,759 112,571 126,855 116,694 130,207 - - - - - - - - - - - - 19500P 50 73,296 450 72,804 3,300 71,833 11,700 71,075 20,400 71,673 27,300 71,660 39,650 74,852 50,850 80,824 60,727 86,197 - - - - - - - - - - - - 19600C 109,600 132,268 110,950 131,616 111,666 128,797 106,439 124,195 103,700 121,721 103,487 121,322 105,469 122,240 111,440 126,389 115,696 129,808 118,609 132,787 127,640 140,235 130,047 144,398 140,155 152,098 150,343 161,994 152,138 166,994 19600P 50 75,291 500 74,772 3,600 73,708 12,350 72,724 21,300 73,176 28,400 73,056 40,850 76,209 52,200 82,021 62,031 87,301 69,612 92,474 78,217 98,406 90,174 106,825 93,565 109,671 106,732 118,356 122,373 128,331 19700C 104,600 132,268 106,050 131,483 108,650 128,517 104,617 123,636 102,050 121,136 101,931 120,737 104,112 121,695 110,270 125,924 114,672 129,395 - - - - - - - - - - - - 19700P 50 77,286 600 76,727 3,950 75,544 13,100 74,360 22,250 74,666 29,300 74,506 42,050 77,578 53,700 83,231 63,321 88,405 - - - - - - - - - - - - 19800C 99,600 132,268 101,150 131,350 104,050 128,079 102,729 123,064 100,321 120,511 100,308 120,125 102,715 121,136 109,060 125,419 113,608 128,970 116,707 131,909 126,030 139,663 128,424 143,812 138,891 151,713 149,345 161,741 150,981 166,702 19800P 50 79,281 700 78,682 4,350 77,379 13,850 75,996 23,250 76,155 30,350 75,929 43,300 78,948 55,100 84,441 64,624 89,509 71,740 94,589 81,050 100,268 92,727 108,581 95,959 111,400 109,033 119,926 124,527 129,768 19900C 94,600 132,268 96,300 131,151 99,600 127,507 100,734 122,453 98,539 119,859 98,619 119,473 101,252 120,537 107,809 124,913 112,504 128,531 - - - - - - - - - - - - 19900P 50 81,276 850 80,624 4,750 79,214 14,650 77,618 24,300 77,632 31,500 77,339 44,700 80,332 56,600 85,638 65,968 90,612 - - - - - - - - - - - - 20000C 89,600 132,268 91,450 130,965 95,050 127,028 98,632 121,801 96,664 119,168 96,877 118,808 99,736 119,939 106,519 124,394 111,374 128,065 114,659 131,084 124,328 139,024 126,695 143,187 137,548 151,287 148,268 161,462 149,744 166,383 20000P 50 83,271 950 82,579 5,200 81,023 15,500 79,241 25,400 79,108 32,800 78,696 46,100 81,715 58,250 86,849 67,324 91,716 74,400 96,664 83,590 102,130 95,267 110,310 98,433 113,089 111,307 121,468 126,642 131,164 20200C 79,600 132,268 81,850 130,446 86,200 125,791 92,000 120,378 92,701 117,678 93,166 117,372 96,544 118,636 103,819 123,277 108,993 127,108 - - - - - - - - - - - - 20200P 50 87,261 1,350 86,410 6,250 84,588 17,300 82,433 27,650 82,061 35,400 81,449 49,100 84,494 61,450 89,256 70,037 93,911 - - - - - - - - - - - - 20400C 69,600 132,268 72,350 129,781 77,400 124,488 84,100 118,755 87,100 116,055 89,189 115,803 93,139 117,239 100,960 122,080 106,466 126,070 110,190 129,262 120,577 137,601 122,971 141,791 134,596 150,303 145,901 160,797 147,084 165,624 20400P 50 91,251 1,850 90,200 7,550 88,059 19,400 85,545 30,150 84,933 38,300 84,122 52,400 87,274 64,800 91,663 72,830 96,079 79,893 100,760 88,711 105,774 100,335 113,661 103,380 116,375 115,829 124,488 130,805 133,904 20600C 59,600 132,268 61,650 130,685 67,400 124,235 76,400 116,960 79,850 114,286 82,400 114,087 89,509 115,736 97,941 120,803 103,793 124,966 - - - - - - - - - - - - 20600P 50 95,241 2,550 93,911 9,000 91,477 21,700 88,591 32,850 87,766 41,450 86,729 55,800 90,041 68,056 94,031 75,663 98,233 - - - - - - - - - - - - 20800C 49,650 132,202 53,450 128,331 60,950 120,697 69,050 114,898 71,200 112,797 73,450 112,664 83,100 114,273 94,629 119,473 100,960 123,783 105,242 127,174 116,414 135,965 118,862 140,208 131,297 149,159 143,227 159,985 144,185 164,760 20800P 50 99,231 3,550 97,502 11,050 94,642 24,300 91,517 35,850 90,506 44,850 89,269 59,600 92,767 71,155 96,385 78,217 100,508 85,545 104,750 93,898 109,312 105,322 116,893 108,275 119,540 120,258 127,387 134,835 136,497 21000C 39,750 132,069 44,800 126,576 53,050 118,423 61,950 112,637 64,900 110,509 67,200 110,549 77,150 112,451 91,291 118,010 98,034 122,519 - - - - - - - - - - - - 21000P 150 103,181 4,850 100,973 13,250 97,755 27,150 94,363 39,200 93,113 48,550 91,703 63,500 95,480 74,307 98,686 81,209 102,622 - - - - - - - - - - - - 21200C 30,650 130,872 36,550 124,288 44,900 116,255 55,100 110,137 58,650 108,115 61,600 108,222 71,300 110,536 86,850 116,454 95,001 121,176 99,869 124,833 111,879 134,117 114,446 138,439 127,693 147,856 140,248 159,041 141,019 163,749 21200P 450 107,051 6,700 104,218 15,900 100,694 30,750 96,903 42,900 95,600 53,200 94,230 67,700 98,140 77,406 101,026 84,242 104,710 91,291 108,581 99,058 112,704 110,230 119,952 113,076 122,559 124,594 130,193 138,705 138,971 21400C 21,300 130,007 28,950 121,176 37,750 113,129 48,750 107,304 52,750 105,495 56,000 105,774 65,750 108,488 81,300 114,805 91,836 119,766 - - - - - - - - - - - - 21400P 1,200 110,749 9,000 107,291 18,900 103,487 34,150 99,537 46,950 97,954 56,850 97,515 71,900 100,787 80,677 103,261 87,301 106,732 - - - - - - - - - - - - 21600C 12,400 128,544 22,050 117,146 31,500 110,509 42,850 104,178 47,050 102,702 51,250 103,114 60,500 106,320 76,100 113,063 87,350 118,276 94,110 122,227 106,985 132,069 109,725 136,484 123,769 146,393 137,016 157,950 137,601 162,605 21600P 3,000 115,510 12,350 109,951 22,500 106,040 38,250 101,891 52,050 99,896 62,350 100,295 77,007 103,128 84,002 105,389 90,373 108,700 97,023 112,212 104,152 115,936 114,965 122,852 117,744 125,419 128,797 132,853 142,403 141,325 21800C 6,500 123,091 16,100 112,797 26,150 108,647 37,050 102,223 42,200 99,643 46,250 100,375 55,750 104,019 70,950 111,241 81,850 116,694 - - - - - - - - - - - - 21800P 6,600 124,022 16,550 112,265 26,500 108,434 43,250 103,886 56,300 102,183 67,400 103,168 80,784 105,522 87,327 107,437 93,499 110,483 - - - - - - - - - - - - 22000C 2,750 114,779 11,550 110,629 21,050 106,692 32,450 100,082 37,450 96,425 41,650 97,489 51,550 101,638 66,200 109,326 77,400 115,071 86,300 119,380 101,824 129,808 104,724 134,343 119,606 144,757 133,518 156,727 133,957 161,329 22000P 12,750 129,143 21,550 116,481 31,650 110,363 47,850 106,040 61,600 105,242 72,800 105,894 84,561 107,823 90,652 109,339 96,491 112,478 102,676 115,630 109,113 118,968 119,513 125,578 122,227 128,132 132,840 135,367 145,901 143,560 22200C 950 110,523 7,950 108,075 17,100 104,285 28,200 97,821 33,300 93,046 37,600 94,469 47,550 99,178 61,700 107,331 72,700 113,355 - - - - - - - - - - - - 22200P 20,750 131,803 27,900 121,242 37,000 112,278 53,350 107,836 67,250 108,235 78,500 108,488 88,325 110,017 93,884 111,267 99,510 114,260 - - - - - - - - - - - - 22400C 300 106,799 5,250 105,163 13,700 101,651 24,500 95,334 29,600 90,346 33,900 91,357 43,750 96,637 57,350 105,256 68,200 111,573 77,350 116,295 96,100 127,347 98,250 132,002 115,204 142,961 129,741 155,357 130,060 159,919 22400P 30,700 131,869 35,450 124,474 43,600 116,122 59,350 110,868 73,450 110,935 84,500 110,948 92,036 112,105 97,076 113,116 102,489 115,976 108,129 118,795 113,861 121,801 123,823 128,132 126,483 130,659 136,697 137,774 149,199 145,674 22600C 100 102,888 3,500 101,864 10,850 98,792 21,100 92,740 26,200 87,846 30,500 88,165 40,150 94,031 53,350 103,114 63,950 109,725 - - - - - - - - - - - - 22600P 40,450 132,202 43,650 126,842 50,600 119,553 65,850 113,861 80,300 113,276 89,096 113,209 95,680 114,100 100,188 114,872 105,389 117,598 - - - - - - - - - - - - 22800C 50 98,912 2,100 98,433 8,450 95,760 18,100 90,001 23,100 85,253 27,300 84,907 36,800 91,371 49,650 100,933 60,250 107,849 69,150 112,996 87,700 124,700 89,900 129,488 110,656 141,033 125,724 153,841 125,937 158,376 22800P 50,400 132,268 51,550 129,608 58,200 122,333 72,700 116,574 87,100 115,603 93,299 115,204 99,178 115,869 103,208 116,508 108,208 119,168 113,289 121,695 118,356 124,434 127,866 130,512 130,486 133,013 140,341 140,035 152,271 147,669 23000C 50 94,922 1,150 94,829 6,450 92,568 15,400 87,168 20,300 82,579 24,400 81,595 33,600 88,631 46,150 98,686 58,500 106,200 - - - - - - - - - - - - 23000P 60,400 132,268 60,700 130,739 66,450 124,408 80,050 118,928 93,552 117,332 97,395 117,199 102,343 117,239 106,094 118,010 110,323 119,713 - - - - - - - - - - - - 23200C 50 90,932 600 91,051 4,900 89,203 13,000 84,215 17,700 79,839 21,700 78,230 30,650 85,878 42,800 96,385 55,050 104,272 61,650 109,498 79,950 121,894 81,950 126,775 105,750 138,958 121,455 152,178 121,601 156,700 23200P 70,400 132,268 70,150 131,470 74,900 126,243 87,750 120,990 98,034 119,274 101,306 118,995 105,522 118,822 108,887 119,487 112,770 121,043 118,077 124,315 122,532 126,842 131,616 132,720 134,210 135,194 143,786 142,177 155,117 149,518 23400C 50 86,942 300 87,181 3,700 85,691 10,900 81,156 15,400 77,020 19,200 74,825 27,850 83,058 39,650 94,044 51,700 102,303 - - - - - - - - - - - - 23400P 80,400 132,268 79,850 131,869 83,900 127,453 95,750 122,798 102,250 121,003 105,003 120,631 108,567 120,325 111,560 120,883 115,124 122,306 - - - - - - - - - - - - 23600C 50 82,952 150 83,258 2,850 82,061 9,100 78,017 13,300 74,160 16,950 72,006 25,250 80,199 36,650 91,650 48,500 100,282 54,800 105,841 72,800 118,941 74,500 123,902 98,400 136,763 116,986 150,369 115,250 154,891 23600P 90,400 132,268 89,700 132,069 93,050 128,478 103,460 124,341 106,227 122,586 108,461 122,107 111,414 121,695 114,087 122,187 117,359 123,503 122,413 126,655 126,363 129,023 135,034 134,729 137,601 137,176 146,978 144,172 157,698 151,247 23800C 50 78,962 100 79,281 2,050 78,403 7,500 74,812 11,450 71,234 14,900 69,306 22,850 77,339 33,800 89,203 45,500 98,247 - - - - - - - - - - - - 23800P 100,400 132,268 99,600 132,202 102,350 129,315 107,942 125,671 109,937 124,022 111,706 123,490 114,100 122,985 116,494 123,424 119,460 124,634 - - - - - - - - - - - - 24000C 50 74,972 50 75,317 1,450 74,666 6,150 71,554 9,800 68,282 13,050 66,579 20,600 74,440 31,150 86,755 42,600 96,159 49,250 102,197 65,400 115,710 67,450 120,843 88,650 134,077 110,750 148,428 107,800 152,950 24000P 110,400 132,268 109,550 132,268 111,900 129,861 111,866 126,735 113,329 125,272 114,685 124,714 116,601 124,155 118,742 124,567 121,455 125,685 125,219 127,813 130,220 131,364 138,093 136,551 140,980 139,290 149,917 146,034 160,025 152,843 24200C 50 70,982 50 71,327 1,000 70,875 5,150 68,215 8,350 65,303 11,400 63,840 18,550 71,554 28,600 84,242 39,850 94,057 - - - - - - - - - - - - 24200P 120,400 132,268 119,550 132,268 116,454 130,286 115,390 127,706 116,388 126,389 117,385 125,804 118,915 125,232 120,843 125,645 123,304 126,682 - - - - - - - - - - - - 24400C 50 66,992 50 67,337 700 67,058 4,300 64,890 7,100 62,297 9,900 61,086 16,650 68,654 26,250 81,728 37,200 91,903 43,500 98,273 58,650 112,331 60,850 117,625 81,450 131,457 103,150 146,339 100,650 150,875 24400P 130,400 132,268 129,550 132,268 122,865 131,470 118,330 128,451 119,101 127,347 119,833 126,788 121,003 126,217 122,798 126,629 125,046 127,626 128,504 129,648 133,425 133,239 140,780 138,187 143,839 141,033 152,577 147,736 162,087 154,319 24600C 50 63,002 50 63,347 450 63,214 3,450 61,552 6,100 59,318 8,600 58,333 14,850 65,728 24,150 79,241 34,700 89,735 - - - - - - - - - - - - 24600P 132,268 132,268 132,268 132,268 125,565 131,709 120,870 129,089 121,522 128,198 122,027 127,666 122,918 127,108 124,594 127,547 126,655 128,491 - - - - - - - - - - - - 24800C 50 59,012 50 59,384 300 59,357 2,700 58,200 5,250 56,365 7,550 55,633 13,250 62,842 22,500 76,940 32,350 87,553 38,200 94,217 52,400 108,794 54,700 114,247 74,600 128,690 95,850 144,105 93,800 148,667 24800P 132,268 132,268 132,268 132,268 127,680 131,896 123,025 129,635 123,623 128,916 123,969 128,438 124,660 127,932 126,230 128,384 128,132 129,289 131,337 131,271 136,245 134,901 143,068 139,623 146,366 142,615 154,958 149,305 163,856 155,649 25000C 50 55,022 50 55,447 200 55,514 2,150 54,889 4,400 53,412 6,700 52,987 11,800 60,009 20,500 74,373 30,100 85,359 - - - - - - - - - - - - 25000P 132,268 132,268 132,268 132,268 129,196 132,029 124,740 130,060 125,405 129,542 125,618 129,089 126,177 128,637 127,693 129,143 129,475 130,034 - - - - - - - - - - - - 25200C 50 51,032 50 51,577 150 51,750 1,650 51,564 3,650 50,486 5,700 50,287 10,750 57,495 18,700 71,846 28,000 83,151 33,400 90,067 46,600 105,096 48,950 110,709 68,150 125,778 88,850 141,738 87,250 146,339 25200P 132,268 132,268 132,268 132,268 130,592 132,148 126,190 130,419 126,948 130,074 127,094 129,688 127,533 129,289 129,023 129,847 130,699 130,725 133,718 132,654 138,639 136,351 144,956 140,873 148,547 144,025 157,046 150,742 165,345 156,833 25400C 50 47,042 50 47,786 100 47,999 1,300 48,318 3,000 47,574 4,850 47,627 9,500 54,702 16,950 69,253 26,000 80,930 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 130,858 132,148 127,414 130,739 128,238 130,526 128,265 130,167 128,690 129,861 130,193 130,473 131,789 131,350 - - - - - - - - - - - - 25600C 50 43,052 50 44,142 50 44,209 1,000 45,100 2,450 44,701 3,950 44,874 8,550 52,202 15,350 66,699 24,100 78,696 29,050 85,824 41,250 101,266 43,600 107,038 62,100 122,732 82,200 139,237 80,950 143,879 25600P 132,268 132,268 132,268 132,268 131,537 132,202 128,318 130,965 129,222 130,885 129,302 130,606 129,701 130,366 131,204 131,031 132,773 131,922 135,633 133,837 140,607 137,615 146,433 141,937 150,356 145,262 158,815 152,019 166,529 157,910 25800C 50 39,062 50 40,631 50 40,791 750 41,934 2,000 41,908 3,300 42,267 7,550 49,555 14,250 64,505 22,300 76,448 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 131,643 132,202 130,552 131,709 130,060 131,191 130,140 130,965 130,539 130,805 132,082 131,537 133,651 132,454 - - - - - - - - - - - - 26000C 50 35,072 50 37,319 50 37,559 550 38,809 1,600 39,141 2,750 39,713 6,600 46,882 12,450 61,552 20,600 74,200 25,150 81,542 36,300 97,302 38,650 103,234 56,400 119,553 75,900 136,617 74,950 141,299 26000P 132,268 132,268 132,268 132,268 132,268 132,268 131,044 131,842 128,890 130,539 130,805 131,271 131,244 131,191 132,827 131,989 134,409 132,933 137,109 134,808 142,150 138,679 147,497 142,828 151,806 146,339 160,278 153,162 167,420 158,841 26200C 50 31,082 50 34,207 50 34,540 450 35,989 1,300 36,495 2,300 37,240 5,600 43,983 11,200 59,038 19,050 71,992 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 132,268 132,268 131,483 131,962 131,217 131,656 131,297 131,510 131,803 131,510 133,438 132,361 135,048 133,345 - - - - - - - - - - - - 26400C 50 27,092 50 31,294 50 31,733 300 32,930 1,000 33,808 1,900 34,819 4,850 41,429 10,000 56,485 17,550 69,758 21,650 77,219 31,800 93,246 34,100 99,311 51,050 116,255 69,850 133,837 69,250 138,599 26400P 132,268 132,268 132,268 132,268 132,268 132,268 131,763 132,042 131,590 131,803 131,696 131,709 132,255 131,789 133,931 132,707 135,593 133,731 138,187 135,593 143,267 139,543 148,162 143,533 152,896 147,257 161,435 154,160 168,018 159,626 26600C 50 23,102 50 28,608 50 29,127 250 30,377 800 31,334 1,550 32,438 4,200 38,969 8,950 54,037 16,150 67,537 - - - - - - - - - - - - 26600P 132,268 132,268 132,268 132,268 132,268 132,268 131,989 132,135 131,842 131,936 132,002 131,882 132,601 132,015 134,316 132,986 136,045 134,064 - - - - - - - - - - - - 26800C 50 19,112 50 26,147 50 26,746 200 27,903 600 28,794 1,300 30,257 3,600 36,535 7,950 51,550 14,850 65,329 18,500 72,870 27,700 89,096 29,950 95,307 46,100 112,850 64,150 130,965 63,850 135,793 26800P 132,268 132,268 132,268 132,268 132,268 132,268 132,095 132,175 132,069 132,042 132,188 132,002 132,867 132,215 134,596 133,239 136,404 134,356 138,878 136,218 143,999 140,235 148,454 144,065 153,628 148,002 162,260 155,011 168,311 160,291 27000C 50 15,122 50 23,886 50 24,551 150 25,442 450 26,373 1,050 28,036 3,100 34,260 7,100 49,210 13,250 62,736 - - - - - - - - - - - - 27000P 132,268 132,268 132,268 132,268 132,268 132,268 132,188 132,202 132,202 132,122 132,335 132,108 133,039 132,361 134,795 133,425 136,684 134,609 - - - - - - - - - - - - 27200C 50 13,233 50 21,825 50 22,556 100 22,915 350 24,179 - - 2,650 32,026 6,250 46,776 12,500 60,980 15,750 68,561 24,000 84,880 26,150 91,211 41,450 109,326 58,750 127,959 58,700 132,867 27200P 132,268 132,268 132,268 132,268 132,268 132,268 132,202 132,202 132,268 132,175 - - 133,146 132,481 134,915 133,585 136,883 134,835 139,251 136,670 144,344 140,740 148,388 144,424 154,027 148,600 162,765 155,716 168,324 160,823 27400C - - - - 50 20,734 50 20,096 300 22,330 - - 2,250 29,871 5,700 44,834 - - - - - - - - - - - - - - 27400P - - - - 132,268 132,268 132,255 132,241 132,295 132,202 - - 133,199 132,587 134,955 133,718 - - - - - - - - - - - - - - 27600C - - - - 50 19,072 50 18,526 200 20,016 - - 1,900 27,783 4,850 42,174 - - 13,300 64,252 20,650 80,598 22,700 87,048 37,100 105,695 53,700 124,847 53,800 129,808 27600P - - - - 132,268 132,268 132,255 132,241 132,335 132,241 - - 133,212 132,654 134,941 133,811 - - 139,317 136,990 144,344 141,099 148,002 144,650 154,093 149,053 162,964 156,288 168,045 161,235 27800C - - - - 50 17,569 50 17,103 150 18,127 - - 1,600 25,802 4,250 39,953 - - - - - - - - - - - - - - 27800P - - - - 132,268 132,268 132,268 132,268 132,335 132,268 - - 133,199 132,707 134,888 133,877 - - - - - - - - - - - - - - 28000C - - - - 50 16,212 50 15,813 100 16,132 - - 1,350 23,953 3,750 37,891 - - 11,150 59,996 17,650 76,275 19,600 82,832 33,150 102,024 48,900 121,628 49,200 126,682 28000P - - - - 132,268 132,268 132,268 132,268 132,335 132,281 - - 133,146 132,734 134,795 133,917 - - 139,157 137,176 144,052 141,299 147,350 144,717 153,854 149,359 162,871 156,713 167,500 161,515 28200C - - - - 50 14,975 50 14,643 50 13,792 - - 1,150 22,290 3,250 35,737 - - - - - - - - - - - - - - 28200P - - - - 132,268 132,268 132,268 132,268 132,335 132,281 - - 133,093 132,747 134,662 133,931 - - - - - - - - - - - - - - 28400C - - - - 50 13,845 50 13,579 50 13,233 - - 950 20,535 2,800 33,622 - - 9,300 55,846 15,000 71,966 16,800 78,576 29,450 98,233 44,400 118,303 44,850 123,437 28400P - - - - 132,268 132,268 132,268 132,268 132,308 132,281 - - 133,026 132,760 134,502 133,931 - - 138,812 137,242 143,507 141,365 146,459 144,650 153,335 149,531 162,486 157,019 166,688 161,674 28600C - - - - 50 13,233 50 13,233 50 13,233 - - 800 19,019 2,500 31,933 - - - - - - - - - - - - - - 28600P - - - - 132,268 132,268 132,268 132,268 132,308 132,281 - - 132,946 132,747 134,356 133,904 - - - - - - - - - - - - - - 28800C - - - - 50 13,233 50 13,233 50 13,233 - - 650 17,423 2,150 29,991 - - 7,700 51,790 12,650 67,657 14,300 74,307 26,050 94,390 40,150 114,872 40,800 120,125 28800P - - - - 132,268 132,268 132,268 132,268 132,308 132,281 - - 132,867 132,734 134,170 133,877 - - 138,333 137,216 142,762 141,299 145,382 144,464 152,564 149,571 161,834 157,192 165,651 161,714 29000C - - - - 50 13,233 50 13,233 50 13,233 - - 500 15,680 1,800 27,943 - - - - - - - - - - - - - - 29000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,773 132,707 133,984 133,824 - - - - - - - - - - - - - - 29200C - - - - 50 13,233 50 13,233 50 13,233 - - 450 14,789 1,550 26,227 - - 6,350 47,893 10,600 63,401 12,050 69,984 22,950 90,506 36,200 111,360 36,950 116,694 29200P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,734 132,694 133,824 133,771 - - 137,761 137,109 141,871 141,126 144,172 144,158 151,593 149,492 160,930 157,245 164,388 161,634 29400C - - - - 50 13,233 50 13,233 50 13,233 - - 350 13,339 1,300 24,418 - - - - - - - - - - - - - - 29400P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,640 132,667 133,638 133,704 - - - - - - - - - - - - - - 29600C - - - - 50 13,233 50 13,233 50 13,233 - - 300 13,233 1,100 22,769 - - 5,150 44,009 8,750 59,091 10,100 65,741 20,150 86,609 32,550 107,796 33,350 113,183 29600P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,601 132,640 133,465 133,625 - - 137,109 136,923 140,847 140,847 142,895 143,773 150,449 149,305 159,812 157,166 162,938 161,435 29800C - - - - 50 13,233 50 13,233 50 13,233 - - 250 13,233 950 21,359 - - - - - - - - - - - - - - 29800P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,507 132,587 133,332 133,558 - - - - - - - - - - - - - - 30000C - - - - 50 13,233 50 13,233 50 13,233 - - 200 13,233 800 19,883 - - 4,150 40,312 7,200 54,942 8,400 61,539 17,600 82,686 29,150 104,139 30,050 109,645 30000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,507 132,587 133,186 133,478 - - 136,458 136,697 139,809 140,501 141,591 143,294 149,172 149,013 158,496 156,979 161,342 161,142 30200C - - - - - - - - 50 13,233 - - 150 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - 132,454 132,547 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - 100 13,233 550 17,037 - - 3,350 36,880 5,900 50,952 - - 15,250 78,696 26,000 100,441 26,900 105,987 30400P - - - - - - - - 132,268 132,268 - - 132,388 132,507 132,933 133,319 - - 135,859 136,431 138,798 140,088 - - 147,776 148,614 157,019 156,687 159,573 160,743 30600C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - 132,388 132,507 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - 50 13,233 400 14,829 - - 2,650 33,502 4,750 46,949 - - 13,200 74,799 23,100 96,677 24,050 102,330 30800P - - - - - - - - 132,268 132,268 - - 132,335 132,441 132,760 133,186 - - 135,247 136,138 137,774 139,623 - - 146,353 148,148 155,410 156,301 157,738 160,238 31000C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - 132,335 132,441 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - 50 13,233 250 13,233 - - 2,100 30,403 3,800 43,131 - - 11,300 70,809 20,400 92,847 21,400 98,606 31200P - - - - - - - - 132,268 132,268 - - 132,335 132,428 132,587 133,013 - - 134,729 135,832 136,843 139,118 - - 144,876 147,590 153,694 155,796 155,809 159,653 31400C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - 132,335 132,428 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 1,650 27,491 3,000 39,434 - - 9,650 66,925 17,950 89,016 18,950 94,842 31600P - - - - - - - - 132,268 132,268 - - 132,268 132,268 132,468 132,853 - - 134,263 135,513 135,992 138,572 - - 143,440 146,978 151,912 155,224 153,854 158,988 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - 100 13,233 - - 1,250 24,551 2,300 35,710 - - 8,200 63,108 15,750 85,199 16,700 91,025 32000P - - - - - - - - 132,268 132,268 - - - - 132,401 132,747 - - 133,824 135,181 135,194 138,000 - - 142,070 146,313 150,143 154,572 151,872 158,230 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 950 21,931 1,800 32,491 - - 6,900 59,304 13,700 81,302 14,650 87,208 32400P - - - - - - - - 132,268 132,268 - - - - 132,335 132,614 - - 133,478 134,862 134,596 137,482 - - 140,740 145,595 148,334 153,827 149,930 157,418 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 700 19,391 1,350 29,180 - - 5,750 55,514 11,900 77,485 12,800 83,404 32800P - - - - - - - - 132,268 132,268 - - - - 132,335 132,601 - - 133,172 134,529 134,037 136,910 - - 139,477 144,837 146,605 153,043 148,042 156,541 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 550 17,476 1,000 26,107 - - 4,800 51,963 10,250 73,628 11,100 79,560 33200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,986 134,290 133,585 136,364 - - 138,386 144,092 144,916 152,191 146,206 155,583 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 400 15,361 750 23,408 - - 3,950 48,398 8,800 69,838 9,550 75,690 33600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,787 134,010 133,266 135,899 - - 137,375 143,307 143,334 151,300 144,451 154,585 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 300 13,632 550 20,854 - - 3,200 44,847 7,500 66,074 8,200 71,913 34000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,667 133,798 133,000 135,433 - - 136,444 142,482 141,844 150,369 142,855 153,561 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 200 13,233 400 18,526 - - 2,600 41,575 6,350 62,363 7,000 68,175 34400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,534 133,532 132,800 135,021 - - 135,686 141,711 140,474 149,412 141,392 152,511 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 150 13,233 250 15,773 - - 2,100 38,437 5,300 58,599 5,900 64,385 34800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,468 133,359 132,601 134,516 - - 135,048 140,953 139,184 148,401 140,009 151,393 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 100 13,233 200 14,377 - - 1,650 35,258 4,450 55,101 5,000 60,847 35200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,401 133,159 132,534 134,290 - - 134,449 140,168 138,120 147,430 138,865 150,343 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,300 32,345 3,650 51,471 4,150 57,176 35600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,920 132,401 133,771 - - 133,997 139,450 137,083 146,393 137,761 149,212 36000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,000 29,472 3,000 48,066 - - 36000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,906 132,401 133,731 - - 133,598 138,719 136,245 145,408 - - 36400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 800 27,132 2,450 44,794 - - 36400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,893 132,335 133,359 - - 133,332 138,133 135,513 144,451 - - 36800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 600 24,538 1,950 41,442 - - 36800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,332 - - 133,066 137,482 134,862 143,440 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 - - - - 450 22,197 1,550 38,317 - - 37200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 - - - - 132,867 136,883 134,330 142,496 - - 37600C - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 49,077 49,077 - - 47,451 48,543 47,583 48,590 2750P 50 10,690 - - 850 11,628 1,350 11,758 2800C 48,627 49,018 - - 47,238 48,475 47,342 48,503 2800P 50 11,527 - - 950 12,359 1,550 12,467 2850C 48,584 49,018 - - 47,015 48,406 47,092 48,415 2850P 50 12,396 - - 1,050 13,104 1,750 13,180 2900C 48,537 49,018 - - 46,722 48,308 46,830 48,324 2900P 50 13,296 - - 1,200 13,875 1,950 13,898 2950C 48,481 49,017 - - 46,418 48,207 46,520 48,211 2950P 50 14,220 - - 1,350 14,655 2,200 14,628 3000C 48,418 49,017 - - 46,100 48,104 46,166 48,078 3000P 50 15,165 - - 1,500 15,442 2,500 15,364 3050C 48,022 48,959 - - 45,766 47,998 45,801 47,941 3050P 50 16,128 - - 1,650 16,241 2,800 16,102 3100C 47,913 48,958 - - 45,366 47,862 45,420 47,800 3100P 50 17,103 - - 1,850 17,049 3,100 16,841 3150C 47,788 48,957 - - 44,950 47,724 44,997 47,637 3150P 100 18,081 - - 2,050 17,863 3,450 17,582 3200C 47,345 48,898 - - 44,513 47,582 44,558 47,470 3200P 150 19,054 - - 2,250 18,685 3,800 18,326 3250C 46,898 48,840 - - 44,012 47,410 44,078 47,282 3250P 200 20,025 - - 2,500 19,507 4,200 19,066 3300C 46,428 48,781 - - 43,491 47,233 43,582 47,088 3300P 250 20,998 - - 2,750 20,334 4,600 19,809 3350C 45,926 48,723 - - 42,944 47,052 43,045 46,874 3350P 300 21,971 - - 3,000 21,168 5,050 20,545 3400C 45,382 48,663 - - 42,335 46,841 42,469 46,637 3400P 350 22,946 - - 3,300 21,995 5,550 21,273 3450C 44,785 48,602 - - 41,699 46,624 41,877 46,395 3450P 400 23,922 - - 3,600 22,828 6,050 22,002 3500C 43,959 48,485 - - 41,003 46,377 41,249 46,131 3500P 500 24,878 - - 3,950 23,648 6,600 22,720 3550C 43,088 48,368 40,902 46,911 40,280 46,123 40,588 45,846 3550P 600 25,836 2,600 25,137 4,300 24,474 7,200 23,427 3600C 42,153 48,248 40,025 46,651 39,498 45,838 39,911 45,553 3600P 700 26,792 2,900 26,004 4,700 25,285 7,800 24,135 3650C 41,029 48,072 39,104 46,383 38,683 45,545 39,201 45,241 3650P 850 27,730 3,200 26,873 5,100 26,101 8,450 24,829 3700C 38,850 47,895 38,105 46,076 37,813 45,221 38,464 44,907 3700P 950 28,688 3,500 27,745 5,550 26,900 9,150 25,510 3750C 36,500 47,716 37,060 45,761 36,907 44,888 37,710 44,565 3750P 1,200 29,585 3,850 28,598 6,050 27,685 9,850 26,193 3800C 34,200 47,479 35,940 45,406 35,937 44,500 36,928 44,203 3800P 1,400 30,503 4,250 29,432 6,500 28,489 10,600 26,859 3850C 31,950 47,187 34,752 45,011 34,941 44,125 36,125 43,820 3850P 1,650 31,401 4,650 30,268 7,000 29,277 11,400 27,511 3900C 29,750 46,838 32,850 44,573 33,889 43,694 35,302 43,429 3900P 1,950 32,279 5,250 31,026 7,550 30,047 12,200 28,162 3950C 27,550 46,484 30,850 44,126 32,800 43,252 34,460 43,006 3950P 2,300 33,136 5,750 31,822 8,300 30,741 13,100 28,781 4000C 25,450 46,023 28,900 43,638 31,667 42,778 33,601 42,575 4000P 2,650 33,994 6,250 32,619 8,750 31,552 13,950 29,399 4050C 23,350 45,555 27,000 43,106 30,000 42,268 32,728 42,125 4050P 3,100 34,812 6,850 33,377 9,600 32,208 14,663 30,055 4100C 21,350 44,979 25,150 42,532 28,250 41,727 31,844 41,655 4100P 3,600 35,610 7,450 34,134 10,250 32,944 15,405 30,695 4150C 19,350 44,394 23,350 41,913 26,500 41,168 30,941 41,176 4150P 4,150 36,388 8,250 34,812 11,000 33,641 16,154 31,337 4200C 17,500 43,653 21,650 41,226 24,850 40,559 30,030 40,680 4200P 4,700 37,166 8,950 35,530 11,900 34,278 16,950 31,942 4250C 15,700 42,853 19,950 40,521 23,200 39,931 29,113 40,164 4250P 5,450 37,865 9,750 36,209 12,650 34,975 17,949 32,341 4300C 13,950 41,993 18,300 39,955 21,650 39,253 28,194 39,632 4300P 6,150 38,583 10,550 36,887 13,550 35,612 18,776 32,909 4350C 12,350 41,376 16,700 39,598 20,100 38,555 27,276 39,084 4350P 6,950 39,261 11,600 37,466 14,650 36,170 19,606 33,478 4400C 10,850 40,977 15,250 39,181 18,700 37,983 26,000 38,526 4400P 7,700 39,959 12,600 38,064 15,600 36,789 20,456 34,029 4450C 9,350 40,578 13,800 38,764 17,350 37,537 25,350 37,916 4450P 8,950 40,458 13,650 38,643 16,650 37,366 21,335 34,542 4500C 8,100 40,079 12,600 38,249 15,800 37,158 24,000 37,345 4500P 10,200 40,957 14,950 39,121 17,950 37,845 22,216 35,056 4550C 6,900 39,560 11,350 37,754 14,500 36,690 22,700 36,755 4550P 11,500 41,436 16,200 39,620 19,100 38,383 23,116 35,530 4600C 5,950 38,942 10,550 37,088 13,400 36,153 21,500 36,148 4600P 13,050 41,815 17,600 40,059 20,900 38,663 24,027 35,967 4650C 5,000 38,323 9,250 36,609 12,350 35,597 19,500 35,505 4650P 14,550 42,828 19,150 40,438 22,350 39,082 24,969 36,186 4700C 4,250 37,625 8,300 35,997 11,400 35,006 18,400 34,848 4700P 16,400 43,646 20,850 40,757 23,850 39,481 25,855 36,622 4750C 3,550 36,907 7,500 35,331 10,550 34,385 17,400 34,181 4750P 18,300 44,403 22,500 41,097 25,147 39,840 26,740 37,039 4800C 2,950 36,150 6,700 34,665 9,700 33,763 16,400 33,500 4800P 20,200 45,157 24,200 41,480 26,345 40,179 27,628 37,455 4850C 2,450 35,352 6,000 33,961 8,900 33,124 15,450 32,809 4850P 22,200 45,790 26,000 42,211 27,540 40,518 28,508 37,833 4900C 2,000 34,534 5,350 33,240 8,150 32,470 14,550 32,111 4900P 24,200 46,423 27,850 42,895 28,718 40,894 29,387 38,210 4950C 1,650 33,678 4,750 32,502 7,450 31,801 13,650 31,395 4950P 26,350 46,873 29,700 43,580 29,879 41,534 30,260 38,746 5000C 1,300 32,821 4,250 31,731 6,800 31,119 12,800 30,675 5000P 28,500 47,321 31,414 44,169 31,034 42,171 31,120 39,322 5100C 850 31,008 3,300 30,172 5,650 29,714 11,550 29,310 5100P 33,000 47,966 34,046 45,202 33,252 43,291 32,828 40,447 5200C 500 29,158 2,550 28,555 4,650 28,275 10,100 27,960 5200P 37,650 48,421 36,515 46,084 35,362 44,287 34,466 41,465 5300C 350 27,239 1,900 26,908 3,900 26,802 8,750 26,808 5300P 42,055 48,683 38,781 46,810 37,291 45,113 36,057 42,424 5400C 150 25,329 1,500 25,230 3,150 25,325 7,550 25,634 5400P 44,395 48,878 40,783 47,378 39,088 45,847 37,565 43,294 5500C 100 23,390 1,050 23,541 2,600 23,848 6,450 24,441 5500P 45,770 48,945 42,432 47,782 40,744 46,491 39,006 44,101 5600C 50 21,454 800 21,870 2,000 22,347 5,500 23,237 5600P 47,022 49,010 43,905 48,130 42,167 46,996 40,333 44,811 5700C 50 19,602 550 20,186 1,550 20,855 4,600 22,012 5700P 49,077 49,077 45,210 48,421 43,481 47,453 41,611 45,487 5800C 50 17,849 400 18,560 1,200 19,384 3,850 20,793 5800P 49,077 49,077 46,147 48,598 44,592 47,812 42,750 46,061 5900C 50 16,215 - - 900 17,917 3,200 19,576 5900P 49,077 49,077 - - 45,580 48,122 43,776 46,564 6000C 50 14,712 - - 700 16,530 2,650 18,373 6000P 49,077 49,077 - - 46,318 48,332 44,681 46,995 6100C 50 13,343 - - 550 15,208 2,150 17,164 6100P 49,077 49,077 - - 46,902 48,491 45,511 47,387 6200C 50 12,108 - - 400 13,863 1,750 15,994 6200P 49,077 49,077 - - 47,461 48,650 46,204 47,704 6300C - - - - 300 12,619 1,400 14,834 6300P - - - - 47,861 48,756 46,813 47,982 6400C - - - - 200 11,320 1,100 13,688 6400P - - - - 48,249 48,861 47,338 48,221 6500C - - - - 150 10,221 850 12,564 6500P - - - - 48,466 48,916 47,776 48,419 6600C - - - - 100 9,083 650 11,480 6600P - - - - 48,671 48,969 48,126 48,579 6700C - - - - 50 7,789 500 10,465 6700P - - - - 48,872 49,022 48,388 48,699 6800C - - - - 50 7,170 350 9,377 6800P - - - - 48,886 49,023 48,634 48,817 6900C - - - - 50 6,615 250 8,396 6900P - - - - 48,898 49,023 48,793 48,896 7000C - - - - 50 6,120 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 5,676 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 5,277 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,919 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 890 3,531 1,680 3,436 - - 7900P 3,610 4,831 3,666 4,540 - - 8000C 760 3,396 1,520 3,301 - - 8000P 3,823 4,944 3,819 4,639 - - 8100C 650 3,255 1,370 3,165 2,010 3,499 8100P 4,023 5,042 3,967 4,733 3,972 4,585 8200C 550 3,114 1,240 3,047 1,890 3,398 8200P 4,214 5,131 4,107 4,817 4,081 4,653 8300C 460 2,969 1,110 2,936 1,780 3,298 8300P 4,396 5,212 4,245 4,901 4,185 4,716 8400C 380 2,823 990 2,824 1,670 3,198 8400P 4,568 5,285 4,377 4,979 4,283 4,777 8500C 320 2,677 890 2,713 1,570 3,101 8500P 4,714 5,342 4,498 5,046 4,377 4,834 8600C 260 2,528 790 2,600 1,480 3,007 8600P 4,859 5,398 4,615 5,112 4,463 4,886 8700C 220 2,384 700 2,488 1,390 2,912 8700P 4,972 5,437 4,725 5,173 4,547 4,936 8800C 180 2,239 620 2,376 1,310 2,822 8800P 5,083 5,475 4,826 5,226 4,623 4,982 8900C 140 2,093 550 2,266 1,240 2,735 8900P 5,190 5,514 4,919 5,276 4,693 5,023 9000C 110 1,949 480 2,154 1,170 2,649 9000P 5,278 5,543 5,010 5,322 4,760 5,063 9100C 90 1,815 420 2,045 1,100 2,562 9100P 5,345 5,563 5,089 5,365 4,823 5,101 9200C 70 1,679 370 1,940 1,040 2,481 9200P 5,409 5,582 5,160 5,399 4,882 5,136 9300C 60 1,561 320 1,834 980 2,400 9300P 5,447 5,592 5,228 5,434 4,938 5,169 9400C 40 1,417 280 1,732 920 2,318 9400P 5,508 5,612 5,285 5,462 4,991 5,201 9500C 30 1,294 240 1,630 870 2,243 9500P 5,543 5,621 5,341 5,490 5,038 5,230 9600C 20 1,163 210 1,536 830 2,175 9600P 5,551 5,623 5,383 5,511 5,079 5,253 9700C 10 1,012 180 1,440 780 2,101 9700P 5,583 5,632 5,426 5,532 5,123 5,280 9800C 10 940 150 1,341 740 2,034 9800P 5,616 5,641 5,467 5,552 5,160 5,302 9900C 10 875 130 1,256 700 1,967 9900P 5,617 5,641 5,496 5,567 5,194 5,325 10000C 10 815 110 1,170 660 1,900 10000P 5,620 5,643 5,524 5,580 5,229 5,346 10100C 10 762 90 1,081 630 1,842 10100P 5,621 5,643 5,551 5,593 5,258 5,363 10200C 10 712 80 1,013 600 1,784 10200P 5,652 5,652 5,566 5,601 5,285 5,379 10300C 10 667 70 945 560 1,717 10300P 5,652 5,652 5,580 5,608 5,317 5,401 10400C 10 627 50 845 540 1,670 10400P 5,652 5,652 5,603 5,621 5,335 5,411 10500C 10 590 40 771 510 1,613 10500P 5,652 5,652 5,605 5,621 5,361 5,427 10600C 10 565 30 692 480 1,556 10600P 5,652 5,652 5,617 5,628 5,383 5,443 10700C 10 565 20 605 - - 10700P 5,652 5,652 5,628 5,635 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,639 5,641 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,639 5,641 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,909 10,912 2500P 10 1,090 10 1,090 - - 10 1,090 3000C 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,919 3000P 10 1,090 10 1,090 10 1,090 30 1,090 3500C 10,906 10,906 10,906 10,906 - - 10,917 10,925 3500P 10 1,090 10 1,090 - - 80 1,090 4000C 10,906 10,906 10,899 10,902 10,886 10,896 10,903 10,924 4000P 10 1,090 10 1,090 50 1,090 180 1,090 4500C 10,906 10,906 10,875 10,891 - - 10,847 10,907 4500P 10 1,090 30 1,090 - - 340 1,404 4850C 10,906 10,906 10,843 10,879 10,762 10,842 10,759 10,872 4850P 10 1,090 40 1,134 200 1,564 520 1,937 4900C 10,906 10,906 10,828 10,874 10,750 10,838 10,741 10,866 4900P 10 1,090 50 1,236 210 1,642 550 2,021 4950C 10,906 10,906 10,826 10,874 10,730 10,830 10,723 10,858 4950P 10 1,090 60 1,336 230 1,735 580 2,108 5000C 10,906 10,906 10,811 10,867 10,715 10,824 10,703 10,851 5000P 10 1,109 70 1,436 240 1,819 610 2,195 5100C 10,868 10,895 10,790 10,860 10,671 10,806 10,658 10,832 5100P 10 1,271 90 1,638 270 2,002 680 2,379 5200C 10,864 10,895 10,755 10,848 10,630 10,791 10,605 10,811 5200P 10 1,457 100 1,830 310 2,206 760 2,574 5300C 10,859 10,895 10,717 10,835 10,577 10,770 10,545 10,787 5300P 10 1,670 120 2,050 350 2,416 840 2,775 5400C 10,852 10,895 10,674 10,822 10,512 10,746 10,475 10,761 5400P 10 1,908 140 2,283 400 2,642 930 2,985 5500C 10,807 10,884 10,628 10,807 10,440 10,719 10,395 10,729 5500P 10 2,175 170 2,538 450 2,878 1,030 3,203 5600C 10,794 10,884 10,561 10,787 10,362 10,690 10,302 10,691 5600P 20 2,515 200 2,802 500 3,124 1,170 3,432 5700C 10,738 10,874 10,476 10,759 10,266 10,657 10,197 10,650 5700P 30 2,848 230 3,078 560 3,382 1,290 3,665 5800C 10,677 10,863 10,381 10,731 10,154 10,617 10,081 10,605 5800P 40 3,189 270 3,371 610 3,650 1,420 3,903 5900C 10,605 10,852 10,276 10,701 10,022 10,570 9,947 10,553 5900P 50 3,540 310 3,673 680 3,931 1,540 4,149 6000C 10,521 10,842 10,146 10,663 9,872 10,517 9,796 10,493 6000P 70 3,904 350 3,987 760 4,222 1,700 4,399 6100C 10,388 10,819 9,980 10,612 9,706 10,461 9,629 10,428 6100P 80 4,275 410 4,313 850 4,520 1,840 4,657 6200C 10,234 10,798 9,796 10,558 9,509 10,392 9,443 10,356 6200P 100 4,653 480 4,644 960 4,825 1,970 4,926 6300C 10,024 10,765 9,581 10,496 9,287 10,316 9,234 10,274 6300P 120 5,035 560 4,980 1,070 5,136 2,150 5,192 6400C 9,756 10,721 9,332 10,425 9,037 10,231 9,001 10,182 6400P 160 5,414 650 5,320 1,200 5,449 2,350 5,460 6500C 9,472 10,685 9,098 10,385 8,755 10,135 8,748 10,084 6500P 210 5,792 750 5,661 1,340 5,765 2,540 5,736 6600C 9,106 10,638 8,756 10,287 8,433 10,022 8,468 9,972 6600P 260 6,169 870 6,000 1,500 6,080 2,770 6,007 6700C 8,190 10,560 8,373 10,185 8,075 9,899 8,162 9,847 6700P 330 6,539 1,010 6,336 1,680 6,393 3,020 6,277 6800C 7,280 10,457 7,830 10,057 7,692 9,828 7,828 9,712 6800P 420 6,902 1,170 6,665 1,870 6,705 3,280 6,547 6900C 6,390 10,334 7,020 9,899 7,130 9,597 7,469 9,564 6900P 540 7,253 1,350 6,990 2,090 7,009 3,590 6,805 7000C 5,530 10,175 6,220 9,726 6,210 9,477 6,950 9,421 7000P 680 7,596 1,560 7,303 2,340 7,304 3,920 7,058 7100C 4,620 10,057 5,460 9,520 5,540 9,254 6,310 9,236 7100P 860 7,924 1,800 7,606 2,610 7,592 4,270 7,305 7200C 3,930 9,724 4,730 9,286 4,860 9,020 5,750 9,030 7200P 1,080 8,235 2,070 7,896 2,920 7,865 4,660 7,608 7300C 3,210 9,412 4,070 9,002 4,240 8,751 5,220 8,808 7300P 1,360 8,522 2,380 8,171 3,310 8,109 5,100 7,905 7400C 2,550 9,149 3,450 8,736 3,690 8,446 4,670 8,575 7400P 1,710 8,781 2,750 8,422 3,730 8,339 5,580 8,190 7500C 1,990 8,973 2,910 8,553 3,180 8,154 4,130 8,327 7500P 2,130 9,013 3,270 8,614 4,230 8,538 6,129 8,450 7600C 1,520 8,762 2,430 8,347 2,730 7,940 3,690 8,059 7600P 2,690 9,188 3,710 8,837 4,780 8,718 6,532 8,722 7700C 1,170 8,502 2,040 8,105 2,340 7,704 3,300 7,781 7700P 3,280 9,490 4,280 9,009 5,350 8,962 6,942 8,960 7800C 890 8,215 1,700 7,844 2,000 7,450 2,930 7,493 7800P 4,080 9,739 4,910 9,275 6,000 9,244 7,345 9,191 7900C 660 7,908 1,400 7,569 1,700 7,184 2,590 7,195 7900P 4,740 10,135 5,600 9,568 6,680 9,505 7,739 9,401 8000C 490 7,577 1,140 7,279 1,430 6,908 2,280 6,890 8000P 5,570 10,344 6,330 9,828 7,410 9,730 8,109 9,583 8100C 350 7,235 920 6,975 1,200 6,619 2,000 6,580 8100P 6,450 10,493 7,110 10,044 7,933 9,864 8,449 9,739 8200C 250 6,876 740 6,657 1,000 6,324 1,740 6,262 8200P 7,360 10,605 7,940 10,215 8,373 10,040 8,781 9,899 8300C 180 6,507 590 6,332 820 6,022 1,520 5,950 8300P 8,290 10,691 8,597 10,347 8,778 10,191 9,093 10,045 8400C 130 6,131 460 6,000 670 5,716 1,320 5,636 8400P 9,250 10,742 9,024 10,460 9,150 10,327 9,383 10,179 8500C 90 5,752 360 5,663 550 5,406 1,160 5,339 8500P 9,372 10,686 9,248 10,471 9,476 10,437 9,642 10,296 8600C 60 5,373 270 5,323 450 5,096 1,000 5,032 8600P 10,032 10,830 9,701 10,624 9,760 10,532 9,876 10,400 8700C 40 4,992 220 4,986 370 4,789 850 4,720 8700P 10,290 10,855 9,985 10,694 10,002 10,609 10,090 10,496 8800C 30 4,616 170 4,651 300 4,486 710 4,440 8800P 10,455 10,868 10,207 10,745 10,199 10,669 10,268 10,573 8900C 20 4,245 130 4,319 230 4,180 590 4,182 8900P 10,597 10,880 10,388 10,786 10,364 10,721 10,417 10,638 9000C 10 3,870 90 3,986 180 3,882 480 3,924 9000P 10,731 10,892 10,526 10,816 10,501 10,763 10,545 10,697 9100C 10 3,535 70 3,673 140 3,593 390 3,669 9100P 10,757 10,894 10,655 10,846 10,609 10,796 10,654 10,747 9200C 10 3,223 50 3,362 110 3,315 320 3,424 9200P 10,906 10,906 10,711 10,856 10,707 10,830 10,735 10,786 9300C 10 2,936 40 3,078 80 3,032 250 3,172 9300P 10,906 10,906 10,792 10,876 10,761 10,846 10,807 10,822 9400C 10 2,674 30 2,800 60 2,769 200 2,935 9400P 10,906 10,906 10,836 10,887 10,617 10,775 10,854 10,847 9500C 10 2,436 20 2,519 50 2,541 160 2,709 9500P 10,906 10,906 10,843 10,887 10,850 10,878 10,886 10,867 9600C 10 2,221 10 2,213 30 2,259 130 2,497 9600P 10,906 10,906 10,878 10,896 10,871 10,886 10,906 10,880 9700C 10 2,026 10 2,024 20 2,016 100 2,282 9700P 10,906 10,906 10,880 10,896 10,887 10,894 10,920 10,892 9800C 10 1,852 10 1,854 10 1,742 80 2,089 9800P 10,906 10,906 10,906 10,906 10,890 10,894 10,929 10,903 9900C 10 1,697 10 1,701 10 1,601 60 1,889 9900P 10,906 10,906 10,906 10,906 10,902 10,900 10,931 10,907 10000C 10 1,556 10 1,564 10 1,476 50 1,731 10000P 10,906 10,906 10,906 10,906 10,902 10,900 10,929 10,912 10100C 10 1,431 10 1,440 10 1,361 40 1,574 10100P 10,906 10,906 10,906 10,906 10,902 10,900 10,928 10,913 10200C 10 1,318 10 1,330 10 1,260 20 1,322 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,923 10,915 10300C 10 1,216 10 1,230 10 1,169 10 1,103 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,923 10,915 10400C 10 1,126 10 1,141 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,913 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,913 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,913 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,373 26,427 - - 14000P - - - - 310 2,646 - - 14600C 26,440 26,440 26,373 26,413 26,307 26,387 26,360 26,560 14600P 10 2,646 120 2,646 420 3,072 1,720 5,000 14700C 26,440 26,440 26,360 26,413 26,294 26,387 26,347 26,546 14700P 10 2,646 130 2,646 430 3,178 1,780 5,133 14800C 26,427 26,440 26,360 26,400 26,267 26,373 26,320 26,546 14800P 10 2,646 140 2,646 460 3,325 1,900 5,320 14900C 26,427 26,440 26,347 26,400 26,254 26,373 26,294 26,533 14900P 10 2,646 150 2,646 480 3,458 1,910 5,413 15000C 26,427 26,440 26,334 26,400 26,240 26,360 26,267 26,520 15000P 10 2,646 160 2,753 520 3,617 1,980 5,559 15100C 26,427 26,440 26,320 26,387 26,214 26,347 26,240 26,520 15100P 10 2,646 170 2,886 530 3,750 2,050 5,705 15200C 26,427 26,440 26,307 26,387 26,201 26,347 26,214 26,506 15200P 10 2,646 190 3,059 560 3,896 2,120 5,865 15300C 26,427 26,440 26,294 26,373 26,174 26,334 26,187 26,493 15300P 10 2,646 200 3,205 590 4,056 2,200 6,024 15400C 26,427 26,440 26,280 26,373 26,147 26,320 26,161 26,480 15400P 10 2,646 210 3,351 620 4,216 2,270 6,171 15500C 26,427 26,440 26,254 26,360 26,121 26,307 26,121 26,467 15500P 10 2,646 230 3,524 650 4,375 2,350 6,330 15600C 26,400 26,440 26,240 26,360 26,081 26,294 26,081 26,453 15600P 10 2,646 240 3,684 690 4,561 2,430 6,490 15700C 26,400 26,440 26,214 26,347 26,054 26,280 26,041 26,427 15700P 10 2,646 260 3,857 720 4,721 2,510 6,650 15800C 26,400 26,440 26,201 26,347 26,028 26,267 26,001 26,413 15800P 10 2,646 270 4,029 760 4,907 2,600 6,822 15900C 26,400 26,440 26,174 26,334 25,988 26,254 25,961 26,400 15900P 10 2,793 290 4,216 800 5,093 2,680 6,995 16000C 26,387 26,440 26,147 26,320 25,948 26,240 25,908 26,373 16000P 10 2,952 310 4,402 840 5,280 2,770 7,168 16100C 26,360 26,427 26,121 26,307 25,908 26,227 25,855 26,360 16100P 10 3,138 330 4,601 880 5,466 2,780 7,288 16200C 26,360 26,427 26,081 26,294 25,855 26,201 25,815 26,334 16200P 10 3,325 350 4,801 930 5,665 2,870 7,461 16300C 26,360 26,427 26,054 26,294 25,815 26,187 25,748 26,307 16300P 10 3,524 370 5,000 970 5,865 2,970 7,647 16400C 26,347 26,427 26,014 26,267 25,762 26,161 25,695 26,294 16400P 10 3,737 400 5,226 1,020 6,078 3,060 7,833 16500C 26,320 26,413 25,974 26,267 25,708 26,147 25,629 26,267 16500P 10 3,963 420 5,439 1,070 6,290 3,160 8,019 16600C 26,307 26,413 25,935 26,240 25,655 26,121 25,575 26,240 16600P 20 4,349 450 5,665 1,120 6,503 3,270 8,206 16700C 26,280 26,400 25,895 26,227 25,589 26,094 25,496 26,214 16700P 30 4,668 480 5,905 1,180 6,729 3,370 8,392 16800C 26,267 26,400 25,841 26,214 25,522 26,068 25,429 26,187 16800P 40 4,987 510 6,144 1,230 6,942 3,480 8,591 16900C 26,227 26,400 25,775 26,187 25,456 26,041 25,349 26,147 16900P 50 5,293 540 6,384 1,290 7,168 3,590 8,791 17000C 26,214 26,400 25,722 26,174 25,376 26,014 25,270 26,121 17000P 60 5,599 570 6,623 1,360 7,408 3,710 9,004 17100C 26,174 26,387 25,655 26,147 25,296 25,988 25,190 26,081 17100P 70 5,891 610 6,889 1,420 7,647 3,830 9,203 17200C 26,134 26,373 25,589 26,134 25,216 25,948 25,097 26,041 17200P 80 6,197 650 7,142 1,530 7,900 3,950 9,416 17300C 26,121 26,373 25,509 26,107 25,123 25,921 25,004 26,014 17300P 90 6,517 690 7,408 1,610 8,139 4,070 9,615 17400C 26,068 26,360 25,442 26,081 25,030 25,881 24,910 25,974 17400P 100 6,822 720 7,674 1,680 8,392 4,200 9,828 17500C 26,014 26,360 25,349 26,054 24,924 25,841 24,804 25,921 17500P 110 7,142 760 7,953 1,760 8,645 4,340 10,054 17600C 25,961 26,347 25,256 26,014 24,817 25,802 24,698 25,881 17600P 120 7,474 810 8,232 1,830 8,897 4,470 10,267 17700C 25,908 26,334 25,163 25,988 24,698 25,762 24,591 25,841 17700P 130 7,793 850 8,512 1,910 9,163 4,750 10,546 17800C 25,815 26,320 25,070 25,961 24,578 25,722 24,472 25,788 17800P 140 8,126 900 8,804 2,000 9,416 4,760 10,719 17900C 25,748 26,307 24,950 25,921 24,445 25,669 24,339 25,735 17900P 150 8,472 940 9,097 2,080 9,682 4,900 10,945 18000C 25,682 26,294 24,831 25,881 24,312 25,629 24,206 25,682 18000P 160 8,817 1,000 9,389 2,170 9,961 5,060 11,185 18100C 25,575 26,267 24,711 25,855 24,166 25,575 24,073 25,629 18100P 180 9,177 1,050 9,695 2,260 10,227 5,210 11,411 18200C 25,469 26,254 24,565 25,802 24,006 25,509 23,926 25,575 18200P 190 9,536 1,110 10,001 2,360 10,507 5,370 11,650 18300C 25,349 26,227 24,418 25,762 23,846 25,456 23,780 25,509 18300P 210 9,895 1,180 10,307 2,460 10,786 5,540 11,890 18400C 25,230 26,214 24,259 25,722 23,674 25,389 23,620 25,456 18400P 230 10,254 1,240 10,626 2,560 11,078 5,710 12,129 18500C 25,097 26,187 24,086 25,669 23,501 25,323 23,447 25,389 18500P 260 10,626 1,320 10,945 2,670 11,358 5,880 12,382 18600C 24,924 26,161 23,913 25,615 23,301 25,256 23,288 25,323 18600P 280 10,999 1,400 11,265 2,780 11,650 6,060 12,621 18700C 24,751 26,134 23,727 25,562 23,102 25,190 23,102 25,243 18700P 310 11,371 1,480 11,584 2,910 11,943 6,250 12,874 18800C 24,565 26,094 23,514 25,496 22,889 25,110 22,915 25,176 18800P 340 11,743 1,570 11,916 3,030 12,236 6,440 13,127 18900C 24,339 26,054 23,288 25,429 22,663 25,030 22,716 25,097 18900P 370 12,116 1,660 12,236 3,130 12,541 6,630 13,393 19000C 24,126 26,028 23,048 25,363 22,423 24,950 22,516 25,017 19000P 410 12,502 1,760 12,568 3,270 12,834 6,840 13,645 19100C 24,432 26,187 22,796 25,283 22,184 24,857 22,304 24,924 19100P 450 12,874 1,860 12,901 3,420 13,140 7,040 13,911 19200C 23,780 26,014 22,543 25,216 21,918 24,764 22,078 24,844 19200P 500 13,246 1,970 13,220 3,580 13,433 7,250 14,164 19300C 23,461 25,961 22,250 25,123 21,639 24,671 21,851 24,751 19300P 540 13,619 2,090 13,552 3,740 13,738 7,470 14,430 19400C 23,128 25,908 21,945 25,030 21,359 24,565 21,599 24,644 19400P 600 13,991 2,210 13,885 3,910 14,031 7,700 14,696 19500C 22,782 25,855 21,625 24,937 21,053 24,458 21,359 24,551 19500P 660 14,364 2,340 14,217 4,080 14,337 7,930 14,975 19600C 22,330 25,762 21,293 24,844 20,734 24,339 21,093 24,445 19600P 720 14,736 2,470 14,550 4,260 14,630 8,170 15,241 19700C 21,730 25,708 20,920 24,724 20,415 24,232 20,827 24,339 19700P 790 15,108 2,620 14,869 4,450 14,935 8,410 15,521 19800C 20,810 25,615 20,548 24,618 20,069 24,099 20,548 24,232 19800P 870 15,481 2,770 15,201 4,650 15,228 8,660 15,787 19900C 19,920 25,496 20,149 24,485 19,710 23,966 20,255 24,112 19900P 950 15,840 2,930 15,521 4,860 15,521 8,940 16,066 20000C 19,010 25,403 19,723 24,365 19,338 23,833 19,950 23,993 20000P 1,040 16,199 3,100 15,853 5,080 15,827 9,220 16,345 20200C 17,240 25,163 18,400 24,073 18,540 23,541 19,311 23,727 20200P 1,250 16,917 3,460 16,492 5,530 16,412 9,820 16,904 20400C 15,480 24,897 16,820 23,753 17,420 23,208 18,633 23,447 20400P 1,510 17,609 3,880 17,103 6,030 16,984 10,480 17,449 20600C 13,480 24,844 15,280 23,394 15,970 22,862 17,901 23,142 20600P 1,800 18,300 4,340 17,715 6,570 17,556 11,160 18,008 20800C 12,190 24,139 13,810 22,982 14,240 22,556 16,620 22,849 20800P 2,210 18,925 4,860 18,300 7,170 18,101 11,920 18,553 21000C 10,610 23,687 12,390 22,530 12,980 22,104 15,430 22,490 21000P 2,650 19,551 5,430 18,872 7,840 18,620 12,700 19,098 21200C 8,980 23,248 11,020 22,024 11,730 21,625 14,260 22,104 21200P 3,180 20,136 6,150 19,378 8,580 19,125 13,540 19,630 21400C 7,550 22,623 9,750 21,466 10,550 21,093 13,150 21,692 21400P 3,780 20,694 6,830 19,910 9,390 19,590 14,380 20,162 21600C 6,300 22,104 8,570 20,841 9,410 20,535 12,100 21,266 21600P 4,500 21,213 7,650 20,375 10,410 19,976 15,401 20,628 21800C 5,230 21,732 7,410 20,442 8,440 19,923 11,150 20,801 21800P 5,300 21,692 8,650 20,774 11,260 20,442 16,159 21,107 22000C 4,210 21,333 6,490 20,016 7,490 19,285 10,310 20,322 22000P 6,330 22,078 9,570 21,213 12,320 21,053 16,917 21,559 22200C 3,420 20,854 5,640 19,564 6,660 18,606 9,510 19,830 22200P 7,400 22,450 10,670 21,572 13,450 21,652 17,662 21,998 22400C 2,740 20,335 4,900 19,072 5,920 18,074 8,750 19,324 22400P 8,720 23,221 11,870 22,171 14,690 22,184 18,407 22,423 22600C 2,170 19,763 4,220 18,553 5,240 17,569 8,030 18,806 22600P 10,120 23,913 13,170 22,769 16,060 22,649 19,138 22,822 22800C 1,690 19,152 3,620 17,994 4,620 17,050 7,360 18,274 22800P 11,640 24,472 14,540 23,314 17,420 23,115 19,830 23,168 23000C 1,290 18,513 3,080 17,436 4,060 16,518 6,720 17,728 23000P 13,290 24,884 16,010 23,780 18,713 23,461 20,468 23,447 23200C 980 17,835 2,600 16,837 3,540 15,973 6,130 17,170 23200P 14,980 25,243 17,550 24,192 19,604 23,860 21,107 23,767 23400C 740 17,143 2,180 16,226 3,080 15,401 5,570 16,611 23400P 16,780 25,496 19,150 24,565 20,455 24,206 21,718 24,059 23600C 570 16,412 1,820 15,600 2,660 14,829 5,050 16,039 23600P 18,610 25,695 20,694 24,871 21,240 24,511 22,277 24,339 23800C 410 15,680 1,500 14,962 2,290 14,244 4,570 15,467 23800P 20,470 25,868 21,585 25,137 21,984 24,804 22,822 24,591 24000C 290 14,935 1,230 14,310 1,960 13,659 4,120 14,882 24000P 22,380 25,974 22,370 25,349 22,663 25,057 23,314 24,831 24200C 200 14,177 1,030 13,645 1,670 13,060 3,710 14,310 24200P 23,288 26,054 23,075 25,536 23,275 25,283 23,780 25,043 24400C 140 13,406 860 12,980 1,420 12,462 3,330 13,725 24400P 24,578 26,294 23,660 25,695 23,820 25,469 24,206 25,243 24600C 90 12,648 690 12,315 1,220 11,863 2,970 13,140 24600P 25,110 26,347 24,179 25,815 24,299 25,642 24,578 25,416 24800C 60 11,876 540 11,637 1,050 11,278 2,650 12,568 24800P 25,536 26,373 24,605 25,921 24,724 25,788 24,937 25,589 25000C 40 11,105 430 10,972 880 10,679 2,360 11,996 25000P 25,841 26,400 24,950 26,014 25,083 25,908 25,230 25,722 25200C 30 10,347 330 10,307 730 10,094 2,150 11,504 25200P 26,121 26,427 25,243 26,081 25,389 26,014 25,509 25,855 25400C 20 9,602 260 9,669 600 9,509 1,900 10,945 25400P 26,174 26,427 25,482 26,147 25,642 26,107 25,735 25,974 25600C 10 8,844 200 9,017 490 8,937 1,710 10,440 25600P 26,307 26,440 25,669 26,187 25,841 26,174 25,935 26,068 25800C 10 8,152 150 8,392 400 8,379 1,510 9,908 25800P 26,334 26,440 26,107 26,347 26,014 26,240 26,107 26,161 26000C 10 7,514 110 7,767 320 7,833 1,320 9,376 26000P 26,453 26,453 26,214 26,373 25,775 26,107 26,254 26,240 26200C 10 6,902 90 7,195 260 7,301 1,120 8,791 26200P 26,453 26,453 26,294 26,387 26,240 26,334 26,360 26,307 26400C 10 6,344 60 6,583 200 6,756 970 8,285 26400P 26,453 26,453 26,347 26,413 26,320 26,360 26,453 26,360 26600C 10 5,825 50 6,078 160 6,264 840 7,793 26600P 26,453 26,453 26,400 26,427 26,373 26,387 26,520 26,400 26800C 10 5,346 40 5,586 120 5,758 720 7,301 26800P 26,453 26,453 26,413 26,440 26,413 26,413 26,573 26,440 27000C 10 4,907 30 5,093 90 5,280 620 6,849 27000P 26,453 26,453 26,440 26,440 26,440 26,427 26,613 26,467 27200C 10 4,508 20 4,588 70 4,841 530 6,410 27200P 26,453 26,453 26,440 26,440 26,453 26,440 26,626 26,493 27400C 10 4,149 10 4,016 60 4,468 450 5,971 27400P 26,453 26,453 26,453 26,453 26,453 26,440 26,639 26,520 27600C 10 3,817 10 3,710 40 4,003 380 5,559 27600P 26,453 26,453 26,453 26,453 26,467 26,453 26,639 26,533 27800C 10 3,511 10 3,418 30 3,630 320 5,160 27800P 26,453 26,453 26,453 26,453 26,467 26,453 26,639 26,546 28000C 10 3,245 10 3,165 20 3,231 270 4,788 28000P 26,453 26,453 26,453 26,453 26,467 26,453 26,626 26,546 28200C 10 2,992 10 2,926 10 2,753 230 4,455 28200P 26,453 26,453 26,453 26,453 26,467 26,453 26,613 26,546 28400C 10 2,766 10 2,713 10 2,646 190 4,109 28400P 26,453 26,453 26,453 26,453 26,467 26,453 26,600 26,546 28600C 10 2,646 10 2,646 10 2,646 160 3,803 28600P 26,453 26,453 26,453 26,453 26,467 26,453 26,586 26,546 28800C 10 2,646 10 2,646 10 2,646 130 3,484 28800P 26,453 26,453 26,453 26,453 26,467 26,453 26,573 26,546 29000C 10 2,646 10 2,646 10 2,646 100 3,138 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,546 29200C 10 2,646 10 2,646 10 2,646 90 2,952 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,533 29400C 10 2,646 10 2,646 10 2,646 70 2,673 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,533 29600C 10 2,646 10 2,646 10 2,646 60 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,533 29800C 10 2,646 10 2,646 10 2,646 50 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,520 30000C 10 2,646 10 2,646 10 2,646 40 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,520 30200C - - - - 10 2,646 30 2,646 30200P - - - - 26,453 26,453 26,493 26,506 30400C - - - - 10 2,646 20 2,646 30400P - - - - 26,453 26,453 26,480 26,506 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,480 26,506 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,467 26,493 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,467 26,493 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,467 26,480 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,467 26,480 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,453 26,453 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,338 4,428 - - - - - - 555P - - - - 330 892 - - - - - - 560C - - - - 4,311 4,414 - - - - - - 560P - - - - 360 960 - - - - - - 565C - - - - 4,286 4,402 - - - - - - 565P - - - - 380 1,025 - - - - - - 570C - - - - 4,254 4,386 - - - - - - 570P - - - - 410 1,099 - - - - - - 575C - - - - 4,216 4,366 4,112 4,275 - - - - 575P - - - - 450 1,181 1,050 1,603 - - - - 580C - - - - 4,180 4,349 4,075 4,254 - - - - 580P - - - - 480 1,262 1,099 1,669 - - - - 585C 4,472 4,540 - - 4,134 4,326 4,036 4,233 4,053 4,244 4,112 4,293 585P 20 1,002 - - 520 1,349 1,145 1,734 1,537 2,050 1,810 2,262 590C 4,434 4,529 - - 4,087 4,303 3,993 4,209 4,016 4,221 4,079 4,273 590P 30 1,147 - - 560 1,441 1,197 1,804 1,588 2,112 1,859 2,319 595C 4,390 4,519 - - 4,029 4,275 3,947 4,184 3,975 4,197 4,041 4,252 595P 40 1,295 - - 610 1,538 1,248 1,876 1,641 2,177 1,908 2,378 600C 4,342 4,508 - - 3,970 4,246 3,895 4,154 3,931 4,172 4,003 4,229 600P 50 1,448 - - 660 1,641 1,307 1,952 1,697 2,243 1,960 2,437 605C 4,287 4,498 - - 3,903 4,216 3,841 4,124 3,883 4,144 3,962 4,205 605P 60 1,607 - - 710 1,747 1,367 2,030 1,752 2,311 2,014 2,500 610C 4,224 4,487 - - 3,826 4,180 3,781 4,092 3,833 4,116 3,916 4,178 610P 70 1,775 - - 770 1,858 1,429 2,110 1,812 2,382 2,072 2,564 615C 4,128 4,466 3,821 4,234 3,743 4,142 3,714 4,056 3,777 4,084 3,867 4,150 615P 90 1,949 490 1,965 830 1,973 1,497 2,195 1,875 2,455 2,130 2,630 620C 4,000 4,434 3,714 4,190 3,649 4,099 3,642 4,017 3,716 4,049 3,814 4,120 620P 120 2,126 550 2,104 900 2,094 1,568 2,283 1,941 2,529 2,193 2,698 625C 3,858 4,402 3,593 4,138 3,544 4,049 3,564 3,976 3,650 4,013 3,757 4,087 625P 150 2,306 620 2,243 980 2,217 1,643 2,375 2,010 2,608 2,257 2,767 630C 3,682 4,358 3,460 4,085 3,426 3,993 3,477 3,930 3,579 3,974 3,694 4,052 630P 190 2,484 690 2,388 1,070 2,343 1,726 2,469 2,084 2,687 2,323 2,839 635C 3,476 4,305 3,309 4,019 3,298 3,934 3,384 3,879 3,501 3,931 3,628 4,015 635P 240 2,660 780 2,532 1,160 2,473 1,810 2,568 2,158 2,770 2,394 2,914 640C 3,200 4,232 3,140 3,944 3,154 3,864 3,282 3,826 3,418 3,884 3,553 3,974 640P 310 2,830 880 2,677 1,270 2,602 1,897 2,669 2,238 2,856 2,467 2,989 645C 2,770 4,156 2,953 3,860 2,997 3,787 3,170 3,767 3,326 3,835 3,475 3,930 645P 380 3,000 990 2,820 1,390 2,733 1,996 2,774 2,323 2,944 2,544 3,068 650C 2,370 4,051 2,750 3,767 2,826 3,706 3,048 3,702 3,225 3,781 3,387 3,882 650P 480 3,160 1,110 2,963 1,510 2,866 2,097 2,883 2,411 3,035 2,624 3,148 655C 1,990 3,926 2,530 3,661 2,638 3,612 2,916 3,632 3,117 3,721 3,293 3,830 655P 600 3,311 1,250 3,101 1,650 2,996 2,206 2,993 2,507 3,126 2,707 3,230 660C 1,630 3,810 2,200 3,549 2,437 3,507 2,771 3,555 2,999 3,656 3,189 3,774 660P 740 3,455 1,410 3,233 1,810 3,122 2,322 3,108 2,605 3,221 2,796 3,315 665C 1,310 3,738 1,870 3,481 2,180 3,391 2,614 3,469 2,868 3,587 3,076 3,713 665P 920 3,583 1,580 3,362 1,980 3,247 2,443 3,223 2,707 3,319 2,888 3,402 670C 1,020 3,654 1,570 3,403 1,910 3,257 2,464 3,374 2,743 3,508 2,967 3,646 670P 1,130 3,698 1,780 3,480 2,170 3,351 2,580 3,331 2,822 3,408 2,988 3,481 675C 780 3,551 1,330 3,301 1,660 3,160 2,307 3,274 2,612 3,427 2,854 3,576 675P 1,390 3,794 2,040 3,576 2,362 3,448 2,718 3,439 2,935 3,497 3,089 3,560 680C 580 3,431 1,100 3,195 1,430 3,059 2,147 3,168 2,477 3,340 2,733 3,501 680P 1,690 3,896 2,310 3,666 2,557 3,572 2,858 3,543 3,051 3,585 3,190 3,638 685C 420 3,295 900 3,078 1,210 2,953 1,983 3,055 2,336 3,249 2,610 3,423 685P 2,030 4,071 2,610 3,786 2,755 3,708 2,999 3,644 3,166 3,672 3,291 3,714 690C 290 3,148 730 2,951 1,020 2,839 1,770 2,936 2,194 3,153 2,480 3,340 690P 2,400 4,217 2,866 3,922 2,955 3,830 3,140 3,743 3,282 3,754 3,394 3,789 695C 200 2,984 580 2,816 850 2,718 1,560 2,812 2,048 3,053 2,350 3,254 695P 2,810 4,321 3,102 4,044 3,152 3,943 3,279 3,837 3,396 3,835 3,493 3,862 700C 130 2,814 450 2,674 690 2,592 1,370 2,686 1,903 2,949 2,211 3,162 700P 3,240 4,403 3,332 4,153 3,346 4,052 3,416 3,924 3,509 3,911 3,594 3,932 705C 80 2,634 340 2,527 560 2,459 1,190 2,553 1,720 2,839 2,074 3,068 705P 3,690 4,463 3,553 4,248 3,528 4,144 3,551 4,008 3,621 3,987 3,692 4,000 710C 50 2,448 260 2,370 450 2,320 1,020 2,413 1,530 2,726 1,936 2,969 710P 3,972 4,500 3,746 4,319 3,698 4,224 3,681 4,087 3,729 4,056 3,787 4,065 715C 20 2,261 190 2,210 350 2,179 870 2,272 1,350 2,608 1,780 2,866 715P 4,217 4,536 3,924 4,383 3,859 4,297 3,806 4,160 3,833 4,123 3,880 4,128 720C 10 2,068 130 2,046 270 2,034 740 2,131 1,180 2,485 1,590 2,758 720P 4,358 4,548 4,088 4,438 4,003 4,357 3,920 4,222 3,934 4,186 3,971 4,186 725C 10 1,877 90 1,880 200 1,885 620 1,985 1,030 2,362 1,410 2,646 725P 4,399 4,549 4,217 4,475 4,133 4,408 4,028 4,282 4,028 4,244 4,059 4,244 730C 10 1,697 60 1,714 150 1,738 510 1,836 890 2,234 1,240 2,530 730P 4,561 4,561 4,322 4,504 4,237 4,447 4,128 4,335 4,116 4,295 4,141 4,295 735C 10 1,528 40 1,550 110 1,590 420 1,695 760 2,104 1,090 2,413 735P 4,561 4,561 4,398 4,523 4,323 4,478 4,216 4,381 4,200 4,345 4,217 4,343 740C 10 1,371 20 1,376 70 1,435 330 1,573 640 1,968 950 2,294 740P 4,561 4,561 4,474 4,541 4,407 4,508 4,299 4,424 4,275 4,389 4,287 4,386 745C 10 1,230 10 1,208 50 1,294 260 1,453 540 1,836 820 2,169 745P 4,561 4,561 4,518 4,552 4,456 4,524 4,367 4,458 4,341 4,426 4,351 4,426 750C 10 1,103 10 1,086 30 1,145 210 1,340 440 1,695 700 2,042 750P 4,561 4,561 4,523 4,552 4,500 4,540 4,418 4,483 4,402 4,462 4,410 4,462 755C 10 990 10 977 20 1,012 160 1,223 360 1,561 590 1,912 755P 4,561 4,561 4,561 4,561 4,524 4,548 4,464 4,506 4,451 4,490 4,462 4,492 760C 10 889 10 880 10 865 120 1,107 290 1,427 490 1,779 760P 4,561 4,561 4,561 4,561 4,545 4,555 4,500 4,524 4,492 4,514 4,506 4,520 765C 10 801 10 795 10 783 90 998 230 1,294 410 1,654 765P 4,561 4,561 4,561 4,561 4,547 4,555 4,525 4,537 4,525 4,533 4,540 4,541 770C 10 724 - - 10 708 60 879 180 1,166 330 1,517 770P 4,561 4,561 - - 4,561 4,561 4,547 4,549 4,549 4,548 4,569 4,560 775C 10 655 - - 10 645 40 770 140 1,046 270 1,395 775P 4,561 4,561 - - 4,561 4,561 4,559 4,556 4,565 4,559 4,588 4,573 780C 10 595 - - 10 587 30 682 100 911 210 1,260 780P 4,561 4,561 - - 4,561 4,561 4,563 4,560 4,577 4,568 4,603 4,585 785C - - - - 10 537 20 590 80 819 170 1,149 785P - - - - 4,561 4,561 4,565 4,563 4,581 4,572 4,609 4,592 790C - - - - 10 492 10 482 60 720 130 1,028 790P - - - - 4,561 4,561 4,567 4,564 4,584 4,575 4,612 4,596 795C - - - - 10 456 10 456 40 609 90 888 795P - - - - 4,561 4,561 4,567 4,564 4,583 4,576 4,609 4,599 800C - - - - 10 456 10 456 30 532 70 794 800P - - - - 4,561 4,561 4,561 4,561 4,580 4,576 4,605 4,597 805C - - - - 10 456 10 456 20 456 50 690 805P - - - - 4,561 4,561 4,561 4,561 4,577 4,575 4,599 4,596 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,530 54,530 54,289 54,435 53,890 54,249 - - 53,763 54,317 54,269 54,811 54,915 55,425 - - - - - - - - - - - - 4850P 50 5,453 50 5,453 700 7,390 - - 2,350 9,541 3,350 10,650 4,000 12,031 - - - - - - - - - - - - 4900C 54,530 54,530 54,278 54,434 53,825 54,224 - - 53,690 54,289 54,197 54,789 54,875 55,422 55,268 55,995 56,397 57,264 57,365 58,553 58,752 60,032 59,933 61,856 61,972 64,056 4900P 50 5,453 100 5,453 750 7,808 - - 2,450 9,944 3,550 11,080 4,200 12,452 6,350 15,120 8,500 18,115 13,250 21,914 16,190 23,877 22,570 29,212 26,360 31,814 4950C 54,530 54,530 54,196 54,402 53,757 54,198 - - 53,596 54,250 54,119 54,764 54,823 55,414 - - - - - - - - - - - - 4950P 50 5,453 150 6,087 800 8,236 - - 2,600 10,384 3,750 11,511 4,450 12,918 - - - - - - - - - - - - 5000C 54,530 54,530 54,180 54,399 53,684 54,172 - - 53,495 54,212 54,036 54,736 54,766 55,405 55,161 55,986 56,334 57,296 57,292 58,590 58,730 60,104 59,844 61,910 61,926 64,143 5000P 50 5,453 200 6,679 850 8,678 - - 2,750 10,834 3,950 11,944 4,700 13,383 6,950 16,050 9,300 19,117 14,250 22,893 17,079 24,799 23,578 30,133 27,355 32,698 5100C 54,530 54,530 54,072 54,365 53,487 54,095 - - 53,258 54,116 53,842 54,668 54,636 55,377 - - - - - - - - - - - - 5100P 50 6,072 250 7,652 1,000 9,661 - - 3,100 11,778 4,400 12,859 5,200 14,314 - - - - - - - - - - - - 5200C 54,530 54,530 53,952 54,327 53,313 54,035 - - 52,996 54,012 53,608 54,585 54,464 55,331 54,858 55,926 56,112 57,317 57,055 58,622 58,611 60,207 59,582 61,974 61,755 64,278 5200P 50 7,022 300 8,682 1,150 10,686 - - 3,450 12,753 4,900 13,820 5,800 15,318 8,300 17,994 11,100 21,181 16,186 24,885 18,932 26,659 25,609 31,967 29,369 34,453 5300C 54,530 54,530 53,817 54,289 53,032 53,928 - - 52,686 53,890 53,347 54,490 54,265 55,274 - - - - - - - - - - - - 5300P 50 8,106 350 9,778 1,350 11,802 - - 3,850 13,780 5,400 14,789 6,400 16,321 - - - - - - - - - - - - 5400C 54,530 54,530 53,587 54,216 52,723 53,815 - - 52,344 53,755 53,027 54,370 54,025 55,200 54,415 55,806 55,752 57,272 56,684 58,590 58,385 60,256 59,198 61,976 61,477 64,357 5400P 50 9,331 450 11,041 1,500 12,930 - - 4,250 14,841 6,000 15,833 7,050 17,356 9,850 20,037 13,100 23,285 18,183 26,895 20,877 28,535 27,695 33,791 31,411 36,194 5500C 54,530 54,530 53,410 54,173 52,383 53,697 - - 51,925 53,589 52,670 54,237 53,742 55,108 - - - - - - - - - - - - 5500P 50 10,703 500 12,281 1,750 14,171 - - 4,750 15,958 6,600 16,884 7,750 18,420 - - - - - - - - - - - - 5600C 54,530 54,530 53,048 54,061 52,006 53,572 - - 51,467 53,410 52,261 54,083 53,414 54,996 53,810 55,613 55,222 57,150 56,165 58,486 58,039 60,246 58,682 61,912 61,084 64,378 5600P 50 12,218 650 13,714 1,950 15,437 - - 5,250 17,107 7,250 17,972 8,500 19,509 11,600 22,157 15,400 25,436 20,277 28,911 22,881 30,409 29,818 35,598 33,478 37,915 5700C 54,530 54,530 52,729 53,979 51,501 53,392 - - 50,941 53,205 51,795 53,904 53,035 54,863 - - - - - - - - - - - - 5700P 50 13,866 800 15,180 2,150 16,765 - - 5,800 18,296 7,950 19,096 9,300 20,624 - - - - - - - - - - - - 5800C 54,530 54,530 52,287 53,859 50,945 53,205 50,615 53,090 50,344 52,972 51,252 53,694 52,601 54,708 53,015 55,338 54,518 56,945 55,483 58,305 57,562 60,170 58,025 61,781 60,564 64,336 5800P 50 15,632 950 16,696 2,400 18,167 3,500 19,287 6,600 19,520 8,750 20,271 10,150 21,760 13,550 24,340 17,900 27,592 22,457 30,927 24,941 32,280 31,979 37,383 35,564 39,612 5900C 54,530 54,530 51,719 53,700 50,289 52,984 49,873 52,826 49,670 52,711 50,657 53,466 52,098 54,523 - - - - - - - - - - - - 5900P 50 17,490 1,100 18,268 2,800 19,633 4,000 20,712 7,250 20,767 9,550 21,455 11,100 22,930 - - - - - - - - - - - - 6000C 54,530 54,530 51,086 53,535 49,563 52,750 49,059 52,544 48,912 52,419 49,977 53,200 51,536 54,313 51,999 54,968 53,614 56,648 54,623 58,039 56,941 60,025 57,217 61,576 59,912 64,229 6000P 50 19,415 1,250 19,902 3,100 21,139 4,550 22,165 8,000 22,043 10,450 22,683 12,100 24,115 15,750 26,581 20,210 29,750 24,732 32,934 27,069 34,142 34,159 39,143 37,658 41,283 6100C 53,446 54,464 50,373 53,360 48,681 52,455 48,131 52,225 48,047 52,082 49,221 52,906 50,907 54,076 - - - - - - - - - - - - 6100P 50 21,379 1,500 21,589 3,550 22,683 5,100 23,652 8,650 23,361 11,400 23,933 13,150 25,312 - - - - - - - - - - - - 6200C 53,138 54,464 49,429 53,110 47,671 52,120 47,051 51,847 47,101 51,721 48,374 52,570 50,207 53,810 50,736 54,490 52,499 56,251 53,569 57,684 56,161 59,804 56,247 61,293 59,117 64,054 6200P 50 23,364 1,800 23,308 4,000 24,263 5,800 25,147 9,350 24,712 12,450 25,216 14,250 26,522 18,200 28,862 22,617 31,900 27,084 34,923 29,266 35,991 36,352 40,872 39,757 42,923 6300C 52,158 54,399 48,313 52,815 46,523 51,743 45,818 51,408 46,036 51,310 47,442 52,201 49,426 53,508 - - - - - - - - - - - - 6300P 100 25,337 2,100 25,057 4,550 25,860 6,500 26,667 10,150 26,083 13,550 26,516 15,450 27,750 - - - - - - - - - - - - 6400C 51,449 54,398 47,011 52,472 45,222 51,320 44,445 50,924 44,847 50,845 46,418 51,795 48,567 53,173 49,203 53,894 51,161 55,748 52,316 57,231 55,216 59,505 55,107 60,928 58,171 63,804 6400P 150 27,311 2,450 26,822 5,150 27,473 7,200 28,218 11,000 27,479 14,700 27,831 16,700 28,984 20,805 31,165 25,109 34,022 29,495 36,879 31,493 37,815 38,556 42,563 41,851 44,528 6500C 49,550 54,333 45,504 52,078 43,731 50,825 42,920 50,391 43,532 50,327 45,290 51,344 47,621 52,801 - - - - - - - - - - - - 6500P 200 29,286 2,900 28,580 5,800 29,099 8,000 29,768 12,000 28,867 15,950 29,168 18,050 30,229 - - - - - - - - - - - - 6600C 44,650 54,202 43,734 51,598 42,061 50,277 41,206 49,768 42,091 49,760 44,057 50,844 46,588 52,386 47,371 53,165 49,593 55,132 50,853 56,677 54,092 59,119 53,790 60,477 57,067 63,479 6600P 250 31,261 3,450 30,318 6,550 30,715 9,050 31,258 13,250 30,210 17,300 30,518 19,500 31,478 23,328 33,477 27,679 36,106 31,938 38,796 33,752 39,610 40,757 44,211 43,932 46,095 6700C 39,750 54,071 41,724 51,061 40,179 49,650 39,317 49,070 40,515 49,132 42,718 50,300 45,468 51,933 - - - - - - - - - - - - 6700P 350 33,216 4,050 32,049 7,400 32,315 10,050 32,781 14,400 31,602 18,700 31,877 21,000 32,727 - - - - - - - - - - - - 6800C 34,900 53,874 38,600 50,396 38,075 48,916 37,249 48,292 38,798 48,438 41,269 49,696 44,257 51,437 45,226 52,288 47,794 54,398 49,178 56,016 52,779 58,642 52,288 59,935 55,794 63,073 6800P 500 35,151 4,750 33,750 8,350 33,893 11,150 34,286 15,800 32,933 20,250 33,242 22,600 33,974 25,993 35,777 30,305 38,137 34,416 40,662 36,035 41,369 42,943 45,810 45,992 47,620 6900C 30,150 53,545 34,450 49,631 34,550 48,091 33,800 47,414 36,938 47,676 39,711 49,045 42,955 50,896 - - - - - - - - - - - - 6900P 750 37,047 5,600 35,399 9,400 35,444 12,550 35,690 17,200 34,280 21,850 34,607 24,284 35,214 - - - - - - - - - - - - 7000C 25,500 53,088 30,450 48,729 30,800 47,149 30,250 46,446 34,600 46,830 38,048 48,328 41,565 50,307 42,759 51,254 45,771 53,540 47,286 55,244 51,272 58,070 50,599 59,298 54,353 62,583 7000P 1,100 38,902 6,550 37,009 10,600 36,944 13,950 37,103 18,950 35,518 23,600 35,968 25,764 36,444 28,795 38,041 32,957 40,102 36,899 42,466 38,330 43,082 45,098 47,353 48,020 49,092 7100C 21,000 52,432 26,650 47,656 26,650 46,291 26,900 45,354 31,300 45,908 36,271 47,558 40,079 49,674 - - - - - - - - - - - - 7100P 1,550 40,717 7,700 38,544 11,950 38,393 15,550 38,444 20,750 36,747 25,400 37,325 27,268 37,665 - - - - - - - - - - - - 7200C 16,750 51,452 22,500 46,712 23,250 45,063 22,950 44,323 27,850 44,934 33,700 46,718 38,516 48,986 39,975 50,047 43,529 52,557 45,180 54,354 49,561 57,397 48,795 58,577 52,803 62,020 7200P 2,300 42,413 9,000 40,019 13,450 39,784 17,600 39,614 22,700 37,928 27,328 38,664 28,825 38,865 31,700 40,251 35,609 41,990 39,365 44,205 40,619 44,745 47,188 48,785 49,974 50,457 7300C 12,550 50,396 19,200 45,205 20,250 43,617 20,550 42,839 25,000 43,804 30,800 45,810 36,859 48,248 - - - - - - - - - - - - 7300P 3,300 44,009 10,550 41,396 15,400 40,999 19,600 40,805 24,800 39,402 29,044 39,977 30,398 40,051 - - - - - - - - - - - - 7400C 9,050 48,439 16,050 44,153 17,400 42,123 17,900 41,341 22,500 42,577 28,300 44,828 34,600 47,457 36,886 48,659 41,085 51,445 42,913 53,350 47,649 56,618 46,847 57,767 51,113 61,376 7400P 4,700 45,446 12,450 42,633 17,500 42,155 21,950 41,859 27,150 40,877 30,858 41,200 32,006 41,208 34,673 42,384 38,233 43,790 41,793 45,839 42,887 46,346 49,191 50,137 51,851 51,754 7500C 6,150 46,383 13,350 43,236 14,850 41,156 15,500 39,724 19,950 41,281 25,900 43,792 32,000 46,609 - - - - - - - - - - - - 7500P 6,800 46,603 14,700 43,730 20,000 43,151 24,650 42,775 29,800 42,251 32,666 42,383 33,645 42,317 - - - - - - - - - - - - 7600C 3,950 45,266 10,900 42,220 12,600 40,076 13,550 38,385 17,800 39,905 23,650 42,704 29,450 45,712 32,450 47,093 38,472 50,206 40,489 52,233 45,611 55,742 44,757 56,865 49,273 60,649 7600P 9,650 49,168 17,400 44,648 22,900 43,989 27,550 43,925 32,269 43,613 34,466 43,509 35,279 43,405 37,689 44,346 40,800 45,487 44,141 47,377 45,100 47,834 51,095 51,413 53,641 52,989 7700C 2,550 43,830 8,900 41,027 10,650 38,885 11,750 37,173 15,900 38,476 21,550 41,569 27,050 44,761 - - - - - - - - - - - - 7700P 13,150 51,149 20,350 45,466 25,800 45,080 30,950 45,177 34,367 44,894 36,245 44,576 36,912 44,447 - - - - - - - - - - - - 7800C 1,550 42,234 7,250 39,699 9,000 37,584 10,150 35,899 14,150 37,005 19,550 40,385 24,800 43,762 27,900 45,356 35,600 48,836 37,910 50,998 43,432 54,770 42,533 55,870 47,304 59,838 7800P 17,200 52,407 23,700 46,796 29,400 46,331 34,300 46,424 36,379 45,752 37,984 45,593 38,532 45,439 40,627 46,176 43,276 47,076 46,385 48,820 47,222 49,231 52,888 52,609 55,330 54,150 7900C 850 40,518 5,800 38,292 7,500 36,230 8,700 34,578 12,550 35,499 17,650 39,152 22,600 42,707 - - - - - - - - - - - - 7900P 21,450 53,400 27,300 48,212 32,900 47,617 36,899 47,570 38,322 46,780 39,683 46,561 40,128 46,403 - - - - - - - - - - - - 8000C 450 38,683 4,650 36,770 6,250 34,794 7,400 33,216 11,100 33,968 15,900 37,883 20,550 41,605 23,800 43,463 31,400 47,342 34,200 49,650 41,104 53,694 40,187 54,780 45,212 58,942 8000P 26,050 53,931 31,050 49,483 36,600 48,749 39,156 48,610 40,180 47,724 41,321 47,462 41,690 47,312 43,428 47,840 45,625 48,543 48,498 50,154 49,241 50,545 54,557 53,724 56,904 55,236 8100C 250 36,767 3,650 35,195 5,150 33,311 6,250 31,813 9,750 32,406 14,300 36,584 18,600 40,453 - - - - - - - - - - - - 8100P 30,800 54,264 35,050 50,522 39,620 49,759 41,265 49,510 41,953 48,603 42,883 48,292 43,210 48,175 - - - - - - - - - - - - 8200C 100 34,832 2,800 33,566 4,200 31,784 5,250 30,378 8,550 30,841 12,750 35,235 16,800 39,261 20,100 41,418 27,450 45,718 30,300 48,187 38,656 52,517 36,500 53,602 42,989 57,958 8200P 35,700 54,397 39,200 51,411 41,964 50,645 43,248 50,333 43,612 49,394 44,384 49,086 44,668 48,979 46,036 49,335 47,830 49,900 50,462 51,384 51,135 51,767 56,079 54,744 58,361 56,252 8300C 50 32,857 2,200 31,857 3,400 30,220 4,350 28,919 7,450 29,262 11,400 33,887 15,100 38,024 - - - - - - - - - - - - 8300P 40,650 54,463 43,061 52,102 44,066 51,367 45,059 51,045 45,162 50,121 45,770 49,788 46,063 49,734 - - - - - - - - - - - - 8400C 50 30,862 1,700 30,123 2,800 28,622 3,600 27,439 6,450 27,677 10,100 32,493 13,500 36,742 16,750 39,227 23,900 43,989 26,750 46,628 34,900 51,234 32,950 52,334 39,750 56,898 8400P 45,600 54,530 45,387 52,687 45,980 52,000 46,664 51,645 46,569 50,758 47,082 50,453 47,389 50,440 48,412 50,669 49,836 51,110 52,238 52,487 52,895 52,902 57,449 55,677 59,674 57,179 8500C 50 28,868 1,300 28,370 2,300 27,022 3,000 25,953 5,550 26,093 8,900 31,075 12,000 35,416 - - - - - - - - - - - - 8500P 50,600 54,530 47,438 53,170 47,693 52,544 48,147 52,198 47,848 51,327 48,297 51,062 48,635 51,095 - - - - - - - - - - - - 8600C 50 26,879 950 26,607 1,800 25,418 2,500 24,477 4,800 24,738 7,850 29,672 10,600 34,049 13,800 36,912 20,600 42,139 23,400 44,951 31,250 49,861 29,600 50,973 36,200 55,746 8600P 54,530 54,530 49,049 53,497 49,106 52,957 49,393 52,637 48,994 51,832 49,384 51,597 49,795 51,699 50,496 51,819 51,643 52,202 53,833 53,487 54,487 53,927 58,655 56,522 60,847 58,031 8700C 50 24,905 700 24,841 1,400 23,816 2,050 23,009 4,100 23,454 6,850 28,231 9,350 32,670 - - - - - - - - - - - - 8700P 54,530 54,530 50,569 53,819 50,353 53,322 50,440 52,997 50,041 52,298 50,387 52,094 50,837 52,235 - - - - - - - - - - - - 8800C 50 22,962 500 23,082 1,050 22,207 1,700 21,572 3,500 22,183 6,000 26,834 8,200 31,264 11,200 34,486 17,600 40,184 20,350 43,181 27,850 48,396 26,500 49,535 32,800 54,503 8800P 54,530 54,530 51,540 53,986 51,345 53,597 51,353 53,315 50,908 52,671 51,247 52,516 51,776 52,718 52,263 52,799 53,219 53,161 55,208 54,363 55,902 54,850 59,679 57,268 61,871 58,808 8900C 50 21,072 350 21,337 800 20,628 1,350 20,129 3,050 20,960 5,200 25,410 7,100 29,801 - - - - - - - - - - - - 8900P 54,530 54,530 52,421 54,149 52,167 53,826 52,136 53,589 51,674 53,009 52,020 52,902 52,629 53,165 - - - - - - - - - - - - 9000C 50 19,259 250 19,633 600 19,073 1,000 18,645 2,600 19,738 4,450 23,959 6,150 28,356 9,000 32,007 14,950 38,157 17,600 41,333 24,650 46,829 23,550 47,998 29,650 53,189 9000P 54,530 54,530 53,049 54,258 52,824 54,008 52,791 53,821 52,342 53,309 52,706 53,253 53,344 53,543 53,668 53,592 54,533 53,975 56,349 55,116 57,139 55,679 60,530 57,930 62,724 59,490 9100C 50 17,544 150 17,899 450 17,565 800 17,282 2,200 18,536 3,850 22,607 5,250 26,859 - - - - - - - - - - - - 9100P 54,530 54,530 53,630 54,367 53,318 54,144 53,243 53,978 52,871 53,548 53,245 53,531 53,967 53,884 - - - - - - - - - - - - 9200C 50 15,941 100 16,263 350 16,142 600 15,894 1,850 17,359 3,250 21,178 4,500 25,416 7,100 29,459 12,550 36,040 15,050 39,382 21,700 45,177 20,850 46,393 26,650 51,784 9200P 54,530 54,530 53,954 54,422 53,654 54,234 53,653 54,128 53,352 53,777 53,730 53,794 54,448 54,160 54,730 54,229 55,597 54,666 57,271 55,762 58,175 56,401 61,187 58,493 63,410 60,096 9300C 50 14,462 50 14,551 250 14,707 500 14,687 1,500 16,158 2,750 19,819 3,800 23,936 - - - - - - - - - - - - 9300P 54,530 54,530 54,249 54,476 53,954 54,323 53,874 54,206 53,704 53,946 54,104 54,007 54,839 54,399 - - - - - - - - - - - - 9400C 50 13,108 50 13,266 150 13,189 350 13,334 1,200 14,975 2,350 18,562 3,200 22,490 5,500 26,881 10,400 33,843 12,800 37,383 19,000 43,451 18,350 44,713 23,850 50,303 9400P 54,530 54,530 54,281 54,476 54,222 54,410 54,137 54,314 53,975 54,084 54,378 54,172 55,120 54,591 55,458 54,714 56,407 55,236 57,946 56,286 59,005 57,018 61,653 58,964 63,921 60,613 9500C 50 11,878 50 12,101 100 11,839 - - 1,000 13,909 1,950 17,236 2,650 21,016 - - - - - - - - - - - - 9500P 54,530 54,530 54,307 54,478 54,355 54,452 - - 54,174 54,190 54,607 54,323 55,318 54,749 - - - - - - - - - - - - 9600C 50 10,767 50 11,049 50 10,354 - - 800 12,823 1,600 15,933 2,200 19,618 4,150 24,268 8,550 31,620 10,750 35,299 16,500 41,638 16,000 42,937 21,200 48,729 9600P 54,530 54,530 54,530 54,530 54,370 54,454 - - 54,345 54,291 54,769 54,447 55,426 54,865 55,883 55,067 56,954 55,676 58,400 56,707 59,631 57,538 61,935 59,349 64,256 61,048 9700C 50 9,768 50 10,101 50 9,484 - - 650 11,817 1,350 14,814 1,750 18,099 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 54,471 54,494 - - 54,456 54,363 54,861 54,530 55,471 54,960 - - - - - - - - - - - - 9800C 50 8,873 50 9,250 50 8,702 - - 500 10,778 1,100 13,631 1,450 16,836 3,100 21,754 6,950 29,374 8,950 33,178 14,250 39,769 13,900 41,123 18,750 47,087 9800P 54,530 54,530 54,530 54,530 54,476 54,495 - - 54,543 54,430 54,921 54,603 55,457 55,011 56,039 55,286 57,267 56,002 58,631 57,019 60,049 57,954 62,028 59,638 64,410 61,396 9900C 50 8,073 50 8,485 50 7,999 - - 400 9,860 900 12,540 1,150 15,473 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 54,480 54,495 - - 54,589 54,472 54,942 54,653 55,398 55,046 - - - - - - - - - - - - 10000C 50 7,357 50 7,799 50 7,369 - - 300 8,907 700 11,362 900 14,152 2,250 19,277 5,550 27,088 7,400 31,052 12,200 37,834 12,000 39,261 16,500 45,383 10000P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,617 54,508 54,936 54,693 55,309 55,056 55,999 55,407 57,370 56,228 58,666 57,229 60,271 58,276 61,951 59,842 64,389 61,658 10100C 50 6,719 50 7,183 50 6,804 - - 250 8,160 600 10,562 700 12,906 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,625 54,526 54,919 54,709 55,205 55,051 - - - - - - - - - - - - 10200C 50 6,147 50 6,630 50 6,294 - - 200 7,413 450 9,449 550 11,786 1,600 16,920 4,350 24,784 6,000 28,853 10,350 35,843 10,250 37,327 14,400 43,597 10200P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,627 54,540 54,877 54,724 55,104 55,032 55,828 55,443 57,293 56,360 58,527 57,353 60,304 58,508 61,714 59,964 64,200 61,839 10300C 50 5,636 50 6,132 50 5,836 - - 150 6,642 350 8,530 400 10,540 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,620 54,552 54,833 54,725 54,983 54,998 - - - - - - - - - - - - 10400C 50 5,453 50 5,684 50 5,453 - - 100 5,808 300 7,910 - - 1,100 14,663 3,400 22,588 4,850 26,717 8,700 33,811 8,650 35,323 12,500 41,764 10400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,605 54,560 54,803 54,724 - - 55,583 55,417 57,087 56,406 58,257 57,393 60,169 58,649 61,327 60,006 63,857 61,939 10500C 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 6,820 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,605 54,560 54,737 54,710 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 50 5,453 - - 50 5,453 150 6,076 - - 700 12,398 2,600 20,410 3,850 24,565 7,250 31,759 7,250 33,308 10,750 39,862 10600P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,577 54,561 54,694 54,696 - - 55,298 55,337 56,785 56,385 57,882 57,362 59,887 58,708 60,827 59,975 63,369 61,960 10700C - - - - 50 5,453 - - 50 5,453 100 5,453 - - - - - - - - - - - - - - 10700P - - - - 54,530 54,530 - - 54,577 54,561 54,648 54,674 - - - - - - - - - - - - - - 10800C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 450 10,476 1,950 18,294 3,000 22,421 6,000 29,717 6,050 31,317 9,200 37,942 10800P - - - - 54,530 54,530 - - 54,577 54,561 54,647 54,673 - - 55,065 55,236 56,431 56,308 57,437 57,268 59,494 58,695 60,254 59,877 62,772 61,908 10900C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - 54,530 54,530 - - 54,576 54,560 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 300 8,920 1,400 16,156 - - 4,900 27,657 4,950 29,246 7,750 35,923 11000P - - - - 54,530 54,530 - - 54,530 54,530 54,592 54,639 - - 54,903 55,139 56,040 56,179 - - 59,009 58,614 59,595 59,714 62,053 61,782 11100C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 7,003 1,000 14,211 - - 3,950 25,599 4,050 27,266 6,500 33,918 11200P - - - - 54,530 54,530 - - 54,530 54,530 54,592 54,636 - - 54,725 54,992 55,689 56,024 - - 58,468 58,476 58,944 59,506 61,285 61,593 11300C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 5,939 700 12,402 - - 3,100 23,481 3,200 25,144 5,400 31,901 11400P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,661 54,914 55,385 55,854 - - 57,869 58,277 58,228 59,231 60,481 61,348 11500C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 450 10,544 - - 2,450 21,535 2,550 23,203 4,400 29,811 11600P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 54,810 55,103 55,653 - - 57,325 58,054 57,603 58,942 59,638 61,040 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 132,268 132,268 132,002 132,135 131,670 131,989 - - 132,002 132,734 133,771 134,502 135,380 136,497 137,109 138,572 140,913 142,788 144,384 146,845 148,135 150,941 155,250 158,708 160,650 164,773 14600P 50 13,233 150 13,233 1,300 13,898 - - 6,000 21,625 7,350 26,520 12,750 34,659 17,450 41,070 22,350 48,385 30,750 58,134 33,850 61,898 50,600 73,801 66,061 86,144 14700C 132,268 132,268 132,002 132,135 131,603 131,962 - - 131,909 132,707 133,744 134,516 135,354 136,524 - - - - - - - - - - - - 14700P 50 13,233 200 13,233 1,400 14,603 - - 6,250 22,304 7,700 27,344 13,250 35,524 - - - - - - - - - - - - 14800C 132,268 132,268 131,936 132,108 131,550 131,936 - - 131,829 132,667 133,704 134,529 135,327 136,551 137,096 138,652 141,046 142,988 144,531 147,084 148,441 151,274 155,610 159,107 160,903 165,146 14800P 50 13,233 250 13,233 1,450 15,201 - - 6,500 22,982 8,100 28,209 13,750 36,375 18,650 42,852 23,850 50,260 32,600 60,089 35,750 63,826 52,668 75,677 68,215 87,979 14900C 132,268 132,268 131,882 132,082 131,470 131,896 - - 131,723 132,627 133,651 134,529 135,287 136,564 - - - - - - - - - - - - 14900P 50 13,233 300 13,233 1,550 15,933 - - 6,800 23,727 8,450 29,020 14,250 37,240 - - - - - - - - - - - - 15000C 132,268 132,268 131,869 132,082 131,377 131,869 - - 131,603 132,587 133,598 134,529 135,247 136,591 137,043 138,719 141,139 143,174 144,637 147,297 148,707 151,606 155,929 159,493 161,129 165,505 15000P 50 13,233 350 13,233 1,650 16,664 - - 7,100 24,472 8,850 29,885 14,800 38,144 19,950 44,688 25,400 52,162 34,500 62,044 37,800 65,795 54,676 77,539 70,396 89,814 15100C 132,268 132,268 131,803 132,055 131,284 131,829 - - 131,483 132,547 133,532 134,529 135,194 136,591 - - - - - - - - - - - - 15100P 50 13,233 400 13,233 1,750 17,409 - - 7,400 25,216 9,250 30,762 15,350 39,035 - - - - - - - - - - - - 15200C 132,268 132,268 131,789 132,042 131,191 131,789 - - 131,350 132,494 133,465 134,516 135,128 136,604 136,950 138,772 141,192 143,334 144,690 147,483 148,946 151,912 156,221 159,852 161,315 165,837 15200P 50 13,233 450 13,512 1,850 18,181 - - 7,700 25,974 9,650 31,627 15,900 39,939 21,300 46,536 27,000 54,064 36,500 64,012 39,850 67,736 56,737 79,414 72,591 91,637 15300C 132,268 132,268 131,723 132,015 131,098 131,749 - - 131,217 132,441 133,372 134,502 135,061 136,604 - - - - - - - - - - - - 15300P 50 13,233 500 14,324 1,950 18,952 - - 8,000 26,733 10,100 32,545 16,450 40,831 - - - - - - - - - - - - 15400C 132,268 132,268 131,643 131,989 130,965 131,683 - - 131,071 132,388 133,279 134,489 134,981 136,604 136,817 138,798 141,219 143,480 144,717 147,656 149,132 152,191 156,474 160,198 161,448 166,143 15400P 50 13,233 550 15,162 2,100 19,830 - - 8,350 27,544 10,550 33,449 17,050 41,762 22,700 48,412 28,700 56,006 38,600 66,007 42,000 69,692 58,812 81,276 74,785 93,445 15500C 132,268 132,268 131,576 131,962 130,858 131,643 - - 130,911 132,321 133,186 134,463 134,888 136,591 - - - - - - - - - - - - 15500P 50 13,233 600 15,999 2,200 20,641 - - 8,700 28,368 11,000 34,367 17,650 42,693 - - - - - - - - - - - - 15600C 132,268 132,268 131,497 131,936 130,712 131,590 - - 130,739 132,255 133,066 134,436 134,782 136,577 136,644 138,812 141,192 143,600 144,690 147,802 149,292 152,444 156,700 160,517 161,541 166,436 15600P 50 13,233 650 16,864 2,350 21,546 - - 9,050 29,193 11,450 35,284 18,300 43,650 24,150 50,313 30,450 57,948 40,750 67,989 44,250 71,660 60,927 83,138 77,007 95,241 15700C 132,268 132,268 131,404 131,896 130,592 131,537 - - 130,539 132,175 132,933 134,409 134,675 136,564 - - - - - - - - - - - - 15700P 50 13,233 700 17,742 2,450 22,383 - - 9,450 30,058 11,950 36,242 18,900 44,581 - - - - - - - - - - - - 15800C 132,268 132,268 131,324 131,869 130,433 131,483 - - 130,353 132,108 132,800 134,369 134,542 136,537 136,418 138,798 141,126 143,693 144,610 147,922 149,398 152,697 156,873 160,823 161,595 166,702 15800P 50 13,233 750 18,646 2,600 23,314 - - 9,800 30,895 12,450 37,200 19,550 45,539 25,700 52,255 32,300 59,929 42,950 69,971 46,550 73,615 63,042 84,987 79,241 97,036 15900C 132,268 132,268 131,231 131,842 130,260 131,417 - - 130,140 132,015 132,640 134,330 134,396 136,511 - - - - - - - - - - - - 15900P 50 13,260 800 19,564 2,750 24,272 - - 10,200 31,773 13,000 38,197 20,250 46,523 - - - - - - - - - - - - 16000C 132,268 132,268 131,124 131,803 130,087 131,350 - - 129,927 131,936 132,481 134,276 134,250 136,484 136,152 138,772 141,019 143,773 144,477 148,029 149,465 152,910 157,006 161,102 161,595 166,941 16000P 50 14,124 850 20,508 2,900 25,230 - - 10,600 32,664 13,550 39,181 20,950 47,507 27,300 54,210 34,200 61,898 45,300 71,979 48,900 75,583 65,223 86,849 81,489 98,819 16100C 132,268 132,268 131,031 131,776 129,874 131,257 - - 129,675 131,829 132,295 134,223 134,090 136,444 - - - - - - - - - - - - 16100P 50 15,042 900 21,492 3,100 26,267 - - 11,050 33,595 14,100 40,179 21,650 48,478 - - - - - - - - - - - - 16200C 132,268 132,268 130,858 131,709 129,688 131,191 - - 129,422 131,736 132,095 134,157 133,904 136,391 135,832 138,705 140,860 143,826 144,291 148,095 149,478 153,096 157,086 161,368 161,541 167,167 16200P 50 16,013 1,000 22,610 3,250 27,265 - - 11,500 34,526 14,700 41,203 22,350 49,462 29,000 56,192 36,200 63,893 47,650 73,961 51,400 77,552 67,391 88,684 83,750 100,587 16300C 132,268 132,268 130,752 131,683 129,448 131,098 - - 129,143 131,630 131,882 134,090 133,718 136,338 - - - - - - - - - - - - 16300P 50 17,037 1,050 23,634 3,450 28,315 - - 11,950 35,471 15,300 42,240 23,100 50,473 - - - - - - - - - - - - 16400C 132,268 132,268 130,566 131,616 129,209 131,005 - - 128,863 131,510 131,656 134,010 133,505 136,285 135,447 138,625 140,634 143,866 144,052 148,148 149,452 153,269 157,139 161,595 161,448 167,353 16400P 50 18,127 1,150 24,777 3,650 29,406 - - 12,400 36,415 15,900 43,264 23,900 51,497 30,750 58,200 38,300 65,901 50,150 75,969 53,900 79,507 69,585 90,519 86,024 102,343 16500C 132,268 132,268 130,433 131,576 128,956 130,911 - - 128,557 131,390 131,404 133,931 133,279 136,218 - - - - - - - - - - - - 16500P 50 19,271 1,200 25,868 3,950 30,563 - - 12,900 37,412 16,550 44,328 24,650 52,508 - - - - - - - - - - - - 16600C 132,268 132,268 130,233 131,510 128,690 130,805 - - 128,225 131,257 131,138 133,837 133,026 136,138 135,008 138,506 140,368 143,866 143,746 148,162 149,359 153,415 157,126 161,807 161,302 167,526 16600P 50 20,482 1,300 27,065 4,150 31,667 - - 13,400 38,397 17,200 45,379 25,500 53,545 32,600 60,235 40,450 67,923 52,700 77,964 56,550 81,462 71,820 92,355 88,285 104,085 16700C 132,268 132,268 130,034 131,443 128,371 130,685 - - 127,892 131,124 130,845 133,744 132,773 136,059 - - - - - - - - - - - - 16700P 50 21,745 1,400 28,275 4,400 32,824 - - 13,900 39,394 17,900 46,470 26,300 54,583 - - - - - - - - - - - - 16800C 132,268 132,268 129,808 131,377 128,079 130,579 - - 127,520 130,978 130,552 133,638 132,494 135,965 134,489 138,373 140,035 143,839 143,374 148,148 149,212 153,521 157,073 161,994 161,089 167,673 16800P 50 23,075 1,500 29,512 4,650 34,008 - - 14,450 40,432 18,600 47,560 27,150 55,620 34,550 62,283 42,700 69,944 55,350 79,959 59,250 83,417 74,054 94,177 90,559 105,814 16900C 132,268 132,268 129,581 131,310 127,733 130,459 126,961 130,193 127,134 130,832 130,220 133,518 132,202 135,872 - - - - - - - - - - - - 16900P 50 24,472 1,600 30,776 4,900 35,191 8,100 37,559 15,000 41,482 19,350 48,664 28,000 56,671 - - - - - - - - - - - - 17000C 132,268 132,268 129,276 131,204 127,387 130,326 126,576 130,047 126,735 130,672 129,874 133,385 131,896 135,766 133,917 138,200 139,636 143,786 142,921 148,095 148,999 153,615 156,966 162,166 160,836 167,779 17000P 50 25,935 1,750 32,119 5,150 36,402 8,450 38,703 15,550 42,520 20,100 49,781 28,900 57,722 36,550 64,358 45,000 71,966 57,868 81,954 61,539 85,359 76,315 95,972 92,847 107,530 17100C 132,268 132,268 129,023 131,138 126,975 130,180 126,137 129,874 126,296 130,499 129,502 133,266 131,563 135,660 - - - - - - - - - - - - 17100P 50 27,451 1,850 33,422 5,450 37,652 8,850 39,886 16,150 43,597 20,850 50,885 29,800 58,786 - - - - - - - - - - - - 17200C 132,268 132,268 128,690 131,031 126,549 130,020 125,698 129,701 125,844 130,313 129,103 133,119 131,204 135,540 133,266 137,987 139,171 143,693 142,416 148,015 148,733 153,668 156,807 162,299 160,517 167,872 17200P 50 29,020 2,000 34,806 5,750 38,915 9,250 41,083 16,750 44,688 21,650 52,016 30,750 59,863 38,650 66,433 47,450 74,001 60,155 83,923 63,840 87,287 78,589 97,781 95,121 109,232 17300C 132,268 132,268 128,345 130,925 126,097 129,861 125,206 129,515 125,365 130,127 128,690 132,960 130,832 135,407 - - - - - - - - - - - - 17300P 50 30,656 2,150 36,202 6,050 40,192 9,950 42,333 17,400 45,805 22,450 53,146 31,700 60,940 - - - - - - - - - - - - 17400C 132,268 132,268 127,985 130,818 125,645 129,701 124,714 129,329 124,860 129,927 128,251 132,800 130,433 135,261 132,521 137,748 138,625 143,573 141,831 147,909 148,401 153,694 156,580 162,406 160,145 167,939 17400P 50 32,345 2,300 37,625 6,400 41,509 10,400 43,570 18,050 46,935 23,300 54,303 32,700 62,017 40,850 68,534 49,950 76,022 62,523 85,904 66,180 89,216 80,864 99,563 97,409 110,908 17500C 132,268 132,268 127,600 130,712 125,113 129,515 124,182 129,129 124,328 129,714 127,786 132,627 130,020 135,114 - - - - - - - - - - - - 17500P 50 34,074 2,450 39,075 6,700 42,826 10,900 44,807 18,700 48,066 24,150 55,461 33,700 63,108 - - - - - - - - - - - - 17600C 132,268 132,268 127,134 130,566 124,581 129,329 123,596 128,916 123,756 129,488 127,294 132,441 129,581 134,955 131,709 137,468 138,014 143,427 141,166 147,763 148,002 153,694 156,314 162,486 159,706 167,979 17600P 50 35,856 2,650 40,565 7,000 44,169 11,350 46,071 19,400 49,223 25,050 56,631 34,700 64,199 43,150 70,649 52,550 78,057 64,890 87,873 68,548 91,131 83,178 101,332 99,696 112,571 17700C 132,268 132,268 126,709 130,446 124,009 129,129 122,998 128,690 123,171 129,262 126,775 132,241 129,116 134,782 - - - - - - - - - - - - 17700P 50 37,678 2,800 42,054 7,350 45,525 11,900 47,348 20,100 50,380 26,000 57,815 35,750 65,289 - - - - - - - - - - - - 17800C 132,268 132,268 126,203 130,300 123,384 128,916 122,360 128,451 122,546 129,010 126,217 132,042 128,624 134,609 130,805 137,149 137,322 143,241 140,421 147,590 147,536 153,654 155,982 162,539 159,214 167,979 17800P 50 39,540 3,100 43,610 7,700 46,909 12,400 48,638 20,850 51,577 26,950 58,998 36,850 66,406 45,500 72,764 55,250 80,092 67,298 89,828 70,928 93,033 85,479 103,088 101,971 114,220 17900C 132,268 132,268 125,658 130,153 122,732 128,690 121,681 128,198 121,894 128,757 125,645 131,816 128,118 134,423 - - - - - - - - - - - - 17900P 50 41,429 3,300 45,153 8,050 48,318 12,950 49,941 21,600 52,774 27,900 60,182 37,950 67,510 - - - - - - - - - - - - 18000C 132,268 132,268 125,033 129,967 122,054 128,451 120,963 127,932 121,202 128,478 125,046 131,590 127,586 134,223 129,808 136,803 136,564 143,014 139,596 147,364 146,991 153,588 155,583 162,579 158,655 167,965 18000P 50 43,344 3,550 46,736 8,450 49,742 13,450 51,271 22,400 53,998 28,900 61,379 39,050 68,614 48,000 74,905 57,655 82,114 69,745 91,770 73,362 94,935 87,780 104,830 104,258 115,856 18100C 132,268 132,268 124,381 129,781 121,296 128,198 120,232 127,666 120,484 128,198 124,408 131,337 127,015 134,010 - - - - - - - - - - - - 18100P 50 45,273 3,800 48,318 8,900 51,191 14,050 52,601 23,200 55,221 29,950 62,589 40,200 69,731 - - - - - - - - - - - - 18200C 131,071 132,202 123,703 129,595 120,524 127,932 119,434 127,374 119,739 127,906 123,729 131,084 126,429 133,784 128,704 136,404 135,699 142,762 138,692 147,111 146,379 153,495 155,131 162,565 158,030 167,912 18200P 50 47,228 4,050 49,928 9,300 52,641 14,600 53,958 24,000 56,445 31,000 63,800 41,400 70,849 50,550 77,033 60,022 84,135 72,205 93,698 75,796 96,810 90,120 106,559 106,519 117,465 18300C 130,938 132,202 122,971 129,409 119,673 127,640 118,582 127,054 118,928 127,586 123,038 130,818 125,818 133,545 - - - - - - - - - - - - 18300P 50 49,196 4,300 51,550 9,750 54,117 15,200 55,314 24,900 57,722 32,100 65,023 42,600 71,966 - - - - - - - - - - - - 18400C 130,778 132,202 122,160 129,169 118,795 127,347 117,691 126,735 118,104 127,267 122,306 130,539 125,166 133,305 127,507 135,965 134,755 142,456 137,694 146,818 145,688 153,362 154,612 162,539 157,352 167,832 18400P 50 51,178 4,600 53,186 10,450 55,594 15,850 56,697 26,300 59,145 33,200 66,247 43,800 73,083 53,250 79,174 62,430 86,144 74,692 95,613 78,230 98,659 92,435 108,262 108,794 119,048 18500C 130,592 132,202 121,309 128,943 117,851 127,015 116,774 126,403 117,226 126,921 121,535 130,233 124,501 133,053 - - - - - - - - - - - - 18500P 50 53,160 4,900 54,849 11,050 57,070 16,500 58,081 27,150 60,395 34,350 67,470 45,050 74,214 - - - - - - - - - - - - 18600C 130,379 132,202 120,351 128,677 116,867 126,682 115,789 126,044 116,321 126,562 120,750 129,927 123,796 132,773 126,217 135,473 133,731 142,123 136,617 146,486 144,916 153,189 154,014 162,472 156,594 167,726 18600P 50 55,141 5,200 56,525 11,550 58,586 17,200 59,477 28,050 61,672 35,500 68,694 46,350 75,344 56,006 81,316 64,850 88,152 77,179 97,502 80,704 100,508 94,762 109,964 111,041 120,617 18700C 130,127 132,202 119,340 128,398 115,803 126,323 114,752 125,658 115,364 126,190 119,912 129,595 123,064 132,494 - - - - - - - - - - - - 18700P 50 57,136 5,600 58,200 11,950 60,129 17,850 60,900 28,950 62,948 36,750 69,944 47,650 76,461 - - - - - - - - - - - - 18800C 128,996 132,135 118,250 128,092 114,699 125,951 113,675 125,272 114,380 125,804 119,048 129,262 122,306 132,202 124,807 134,941 132,614 141,738 135,447 146,113 144,065 152,989 153,362 162,393 155,782 167,593 18800P 50 59,131 5,950 59,889 12,600 61,645 18,600 62,310 29,900 64,252 37,950 71,181 49,000 77,605 58,413 83,444 67,324 90,147 79,706 99,377 83,191 102,330 97,103 111,626 113,276 122,173 18900C 128,571 132,135 117,093 127,773 113,515 125,552 112,518 124,847 113,329 125,392 118,130 128,903 121,522 131,896 - - - - - - - - - - - - 18900P 50 61,126 6,300 61,592 13,200 63,188 19,400 63,733 30,850 65,569 39,250 72,418 50,350 78,722 - - - - - - - - - - - - 19000C 127,374 132,069 115,882 127,453 112,265 125,126 111,321 124,408 112,252 124,966 117,199 128,531 120,697 131,576 123,277 134,369 131,390 141,325 134,183 145,701 143,134 152,750 152,644 162,260 154,891 167,420 19000P 100 63,108 6,700 63,308 13,800 64,744 20,200 65,156 31,900 66,899 40,550 73,668 51,750 79,866 60,900 85,572 69,825 92,115 82,247 101,239 85,678 104,125 99,430 113,289 115,510 123,690 19100C 126,749 132,069 114,566 127,094 110,948 124,674 110,057 123,956 111,121 124,514 116,215 128,145 119,833 131,231 - - - - - - - - - - - - 19100P 150 65,076 7,100 65,023 14,450 66,300 21,000 66,606 32,900 68,242 41,900 74,918 53,200 80,997 - - - - - - - - - - - - 19200C 125,379 132,002 113,143 126,695 109,565 124,208 108,740 123,463 109,937 124,049 115,204 127,733 118,955 130,885 121,641 133,731 130,074 140,860 132,827 145,249 142,123 152,471 151,846 162,113 153,947 167,220 19200P 200 67,058 7,550 66,752 15,100 67,869 21,900 68,042 33,850 69,572 43,250 76,155 54,650 82,127 63,441 87,700 72,352 94,084 84,800 103,075 88,165 105,907 101,758 114,925 117,718 125,192 19300C 124,474 132,002 111,640 126,296 108,115 123,703 107,357 122,971 108,714 123,570 114,153 127,307 118,037 130,512 - - - - - - - - - - - - 19300P 250 69,027 8,050 68,468 15,900 69,399 22,800 69,479 34,950 70,942 44,700 77,419 56,150 83,258 - - - - - - - - - - - - 19400C 120,350 131,936 110,044 125,844 106,586 123,184 105,921 122,439 107,450 123,064 113,063 126,868 117,079 130,140 119,886 133,039 128,664 140,354 131,377 144,743 141,019 152,152 150,994 161,927 152,923 166,981 19400P 300 71,008 8,700 70,130 16,700 70,955 23,750 70,915 36,100 72,312 46,150 78,669 57,650 84,388 66,007 89,814 74,905 96,026 87,354 104,883 90,666 107,676 104,072 116,534 119,912 126,682 19500C 115,400 131,869 108,328 125,365 104,990 122,639 104,405 121,881 106,120 122,532 111,932 126,416 116,095 129,741 - - - - - - - - - - - - 19500P 350 72,977 9,250 71,846 17,500 72,511 24,750 72,352 37,350 73,708 47,600 79,906 59,250 85,505 - - - - - - - - - - - - 19600C 110,500 131,749 106,533 124,873 103,301 122,054 102,822 121,296 104,750 121,987 110,762 125,937 115,084 129,342 118,010 132,308 127,148 139,796 129,834 144,211 139,849 151,806 150,050 161,701 151,832 166,715 19600P 400 74,958 9,850 73,549 18,250 74,094 25,800 73,788 38,450 75,105 49,150 81,156 60,741 86,636 68,641 91,916 77,472 97,954 89,894 106,666 93,166 109,405 106,386 118,130 122,080 128,132 19700C 105,550 131,683 104,631 124,328 101,545 121,442 101,173 120,684 103,327 121,415 109,565 125,445 114,020 128,903 - - - - - - - - - - - - 19700P 500 76,913 10,500 75,238 19,150 75,637 26,550 75,317 39,850 76,514 50,700 82,406 62,097 87,753 - - - - - - - - - - - - 19800C 100,650 131,550 102,609 123,756 99,710 120,803 99,457 120,045 101,851 120,817 108,315 124,940 112,943 128,464 116,015 131,510 125,538 139,197 128,198 143,613 138,572 151,407 149,053 161,448 150,675 166,422 19800P 600 78,869 11,200 76,927 20,200 77,140 27,550 76,780 41,150 77,924 52,300 83,643 63,454 88,883 71,314 94,004 80,052 99,856 92,461 108,421 95,666 111,121 108,687 119,700 124,235 129,568 19900C 95,750 131,417 100,468 123,144 97,781 120,112 97,675 119,367 100,321 120,205 107,038 124,408 111,813 128,012 - - - - - - - - - - - - 19900P 700 80,824 11,950 78,589 21,100 78,696 28,800 78,177 42,450 79,347 53,900 84,893 64,810 90,001 - - - - - - - - - - - - 20000C 90,900 131,217 97,550 122,479 95,786 119,407 95,826 118,675 98,739 119,553 105,721 123,862 110,669 127,533 113,901 130,645 123,809 138,546 126,469 142,988 137,216 150,981 147,962 161,169 149,438 166,090 20000P 800 82,779 12,700 80,252 22,150 80,212 30,000 79,600 43,850 80,770 55,600 86,130 66,207 91,105 74,014 96,079 82,672 101,745 95,015 110,150 98,140 112,797 110,975 121,242 126,363 130,978 20200C 81,250 130,765 89,300 121,016 91,100 117,877 91,903 117,173 95,414 118,197 102,955 122,705 108,248 126,536 - - - - - - - - - - - - 20200P 1,150 86,622 14,500 83,497 24,450 83,191 32,600 82,393 46,700 83,630 59,050 88,591 69,027 93,326 - - - - - - - - - - - - 20400C 71,750 130,100 81,250 119,380 83,650 116,162 86,200 115,523 91,876 116,720 100,042 121,468 105,695 125,472 109,272 128,757 120,072 137,096 122,719 141,578 134,250 149,997 145,581 160,491 146,752 165,332 20400P 1,600 90,440 16,550 86,636 26,900 86,130 35,550 85,080 49,800 86,503 62,650 91,025 71,873 95,520 79,507 100,149 87,913 105,415 100,082 113,515 103,088 116,082 115,497 124,261 130,539 133,718 20600C 62,400 129,249 73,450 117,532 76,350 114,300 79,150 113,741 88,139 115,138 96,996 120,138 103,008 124,341 - - - - - - - - - - - - 20600P 2,250 94,164 18,750 89,735 29,700 88,950 38,650 87,740 53,750 89,309 66,450 93,445 74,785 97,675 - - - - - - - - - - - - 20800C 52,250 129,435 65,150 115,843 68,150 112,624 71,200 112,052 80,750 113,595 93,658 118,782 100,401 123,091 104,152 126,602 115,922 135,447 118,596 139,995 130,925 148,840 142,881 159,679 143,839 164,454 20800P 3,150 97,794 21,050 92,794 32,750 91,676 41,600 90,466 57,350 92,142 70,237 95,720 77,419 99,949 85,120 104,112 93,166 108,980 105,096 116,747 107,969 119,247 119,939 127,174 134,569 136,311 21000C 43,600 127,666 58,000 113,422 61,500 110,310 64,000 110,044 74,700 111,733 90,267 117,292 97,475 121,814 - - - - - - - - - - - - 21000P 4,450 101,266 23,850 95,666 35,800 94,430 45,500 92,847 61,200 94,935 73,322 98,087 80,438 102,077 - - - - - - - - - - - - 21200C 35,400 125,299 51,200 110,722 54,650 107,916 58,000 107,650 68,900 109,738 85,350 115,696 94,456 120,471 98,553 124,195 111,347 133,585 114,167 138,213 127,267 147,523 139,889 158,722 140,674 163,430 21200P 6,150 104,577 27,050 98,380 39,550 96,903 49,300 95,281 65,350 97,675 76,621 100,335 83,470 104,165 90,772 107,942 98,393 112,424 110,004 119,806 112,757 122,293 124,288 129,980 138,439 138,785 21400C 27,950 121,974 45,400 107,437 49,600 104,910 52,350 105,056 63,400 107,610 79,850 114,007 91,304 119,048 - - - - - - - - - - - - 21400P 8,650 107,570 30,600 100,947 43,700 99,231 53,550 97,542 69,650 100,388 79,893 102,582 86,543 106,213 - - - - - - - - - - - - 21600C 21,350 117,572 38,850 105,455 44,300 101,864 47,200 102,277 58,150 105,349 74,600 112,238 87,350 117,545 92,873 121,522 106,519 131,510 109,432 136,245 123,317 146,034 136,644 157,631 137,242 162,286 21600P 11,450 110,443 34,600 103,341 48,000 101,492 58,950 100,255 74,350 102,995 83,191 104,750 89,628 108,195 96,491 111,440 103,567 115,656 114,752 122,705 117,412 125,166 128,504 132,640 142,137 141,139 21800C 15,450 112,917 33,950 103,420 39,050 98,672 42,800 99,284 53,650 102,968 69,600 110,363 82,250 115,962 - - - - - - - - - - - - 21800P 16,250 112,518 39,200 105,495 53,150 103,434 64,000 103,274 79,350 105,508 86,489 106,852 92,714 110,124 - - - - - - - - - - - - 22000C 10,850 110,762 29,000 101,412 34,400 96,026 38,700 96,185 49,400 100,494 64,800 108,408 77,350 114,313 84,700 118,636 101,385 129,236 104,418 134,090 119,088 144,384 133,119 156,381 133,558 160,996 22000P 20,950 117,691 44,600 107,331 58,400 105,641 69,450 106,134 83,377 107,743 89,788 108,887 95,773 111,986 102,024 114,725 108,581 118,715 119,314 125,445 121,907 127,879 132,547 135,167 145,648 143,387 22200C 7,350 108,168 24,700 99,151 30,250 93,765 34,850 92,993 45,400 97,941 60,250 106,373 72,700 112,597 - - - - - - - - - - - - 22200P 27,650 122,027 50,200 109,086 64,050 108,807 75,250 108,833 87,261 110,030 93,060 110,828 98,805 113,781 - - - - - - - - - - - - 22400C 4,850 105,176 21,150 96,597 26,650 91,291 31,250 89,708 41,600 95,307 56,000 104,258 68,250 110,815 76,200 115,523 95,850 126,762 97,750 131,736 114,566 142,549 129,329 154,998 129,635 159,573 22400P 35,100 125,379 56,250 112,079 70,400 111,600 81,300 111,387 91,105 112,079 96,265 112,690 101,784 115,510 107,291 117,784 113,395 121,588 123,636 128,025 126,177 130,446 136,418 137,575 148,960 145,502 22600C 2,850 101,984 17,950 93,911 23,400 88,711 27,950 86,343 38,000 92,594 51,950 102,064 64,000 108,953 - - - - - - - - - - - - 22600P 43,950 126,908 63,050 115,058 76,900 114,260 87,800 113,715 94,908 114,180 99,417 114,459 104,697 117,133 - - - - - - - - - - - - 22800C 1,550 98,513 15,100 91,078 20,450 86,024 24,900 82,938 34,650 89,814 48,150 99,816 59,900 107,038 68,300 112,212 87,250 124,089 89,400 129,209 109,818 140,567 125,286 153,468 125,512 158,030 22800P 52,950 128,238 70,750 117,319 84,500 116,255 92,528 115,843 98,499 115,909 102,476 116,135 107,530 118,715 112,252 120,604 117,971 124,261 127,693 130,406 130,233 132,853 140,075 139,849 152,032 147,483 23000C 800 94,829 12,600 88,125 17,800 83,244 22,100 80,345 31,450 86,968 44,600 97,502 54,200 104,790 - - - - - - - - - - - - 23000P 60,650 131,271 78,250 119,673 92,350 118,050 96,677 117,545 101,758 117,306 105,708 118,157 110,190 120,099 - - - - - - - - - - - - 23200C 350 91,011 10,450 85,053 15,400 80,385 19,550 77,672 28,500 84,082 40,950 95,081 50,350 102,676 60,950 108,700 79,100 121,216 81,500 126,496 103,500 138,413 121,003 151,806 121,163 156,341 23200P 70,250 131,803 86,050 121,774 97,515 119,966 100,734 119,340 105,056 118,941 108,661 119,739 112,850 121,548 116,867 123,171 122,253 126,749 131,443 132,601 134,024 135,114 143,520 141,977 154,878 149,345 23400C 150 87,101 8,600 81,861 13,250 77,472 17,250 74,958 25,750 81,143 37,500 92,581 46,600 100,481 - - - - - - - - - - - - 23400P 80,050 132,069 94,100 123,636 101,984 121,734 104,564 120,976 108,208 120,471 111,507 121,229 115,417 122,945 - - - - - - - - - - - - 23600C 100 83,138 7,000 78,603 11,350 74,480 15,100 72,205 23,200 78,177 34,250 90,014 43,050 98,233 54,200 105,016 71,450 118,157 74,050 123,596 95,550 136,098 116,508 149,984 114,650 154,519 23600P 89,950 132,202 102,450 125,232 106,120 123,277 108,129 122,453 111,174 121,881 114,220 122,612 117,877 124,261 121,069 125,498 126,217 129,036 134,875 134,622 137,522 137,189 146,725 143,985 157,472 151,074 23800C 50 79,161 5,750 75,224 9,650 71,460 13,200 69,412 20,850 75,198 31,150 87,381 39,700 95,906 - - - - - - - - - - - - 23800P 99,900 132,268 108,155 126,549 109,964 124,660 111,467 123,809 113,941 123,171 116,800 123,929 120,205 125,485 - - - - - - - - - - - - 24000C 50 75,171 4,750 71,793 8,200 68,388 11,500 66,606 18,650 72,165 28,300 84,707 36,450 93,512 47,950 101,159 64,250 114,912 67,050 120,524 87,950 133,625 110,100 148,029 107,250 152,564 24000P 109,900 132,268 112,531 127,719 113,422 125,857 114,499 125,006 116,547 124,381 119,207 125,139 122,426 126,669 124,847 127,586 129,847 131,124 137,934 136,431 140,727 139,104 149,664 145,834 159,799 152,670 24200C 50 71,181 3,800 68,362 6,900 65,289 9,950 63,773 16,650 69,160 25,600 81,981 33,450 91,078 - - - - - - - - - - - - 24200P 119,900 132,268 116,321 128,650 116,574 126,921 117,279 126,084 118,902 125,458 121,468 126,256 124,474 127,733 - - - - - - - - - - - - 24400C 50 67,191 3,000 64,904 5,750 62,177 8,600 60,927 14,850 66,167 23,050 79,188 30,550 88,564 42,250 97,183 57,600 111,493 60,450 117,292 80,750 130,991 102,500 145,927 100,100 150,476 24400P 129,900 132,268 119,633 129,448 119,340 127,839 119,753 127,028 121,069 126,443 123,557 127,307 126,403 128,744 128,158 129,435 133,066 132,986 140,634 138,067 143,600 140,847 152,338 147,550 161,861 154,133 24600C 50 63,214 2,350 61,419 4,850 59,078 7,400 58,094 13,250 63,241 20,700 76,355 27,850 86,011 - - - - - - - - - - - - 24600P 132,268 132,268 122,453 130,087 121,774 128,637 121,961 127,879 123,038 127,347 125,458 128,251 128,158 129,675 - - - - - - - - - - - - 24800C 50 59,238 1,800 57,948 4,200 56,046 6,300 55,261 12,000 60,541 18,500 73,482 25,300 83,404 37,000 93,060 51,350 107,902 54,300 113,901 73,950 128,212 95,200 143,679 93,250 148,268 24800P 132,268 132,268 124,740 130,579 123,862 129,302 123,889 128,611 124,807 128,145 127,187 129,116 129,754 130,526 131,018 131,058 135,899 134,649 142,921 139,517 146,127 142,429 154,718 149,119 163,629 155,463 25000C 50 55,314 1,400 54,490 3,450 52,987 5,550 52,535 10,750 57,775 16,500 70,609 22,900 80,744 - - - - - - - - - - - - 25000P 132,268 132,268 126,589 130,978 125,685 129,887 125,538 129,236 126,336 128,850 128,717 129,874 131,204 131,297 - - - - - - - - - - - - 25200C 50 51,444 1,050 51,058 2,850 49,968 4,700 49,755 9,450 54,875 14,650 67,710 20,650 78,044 32,300 88,857 45,600 104,178 48,550 110,350 67,550 125,286 88,250 141,299 86,700 145,914 25200P 132,268 132,268 128,172 131,310 127,148 130,353 126,961 129,781 127,680 129,488 130,047 130,566 132,468 131,989 133,399 132,441 138,306 136,112 144,810 140,767 148,295 143,839 156,807 150,542 165,106 156,647 25400C 50 47,667 800 47,693 2,300 46,975 3,950 47,015 8,250 51,976 12,900 64,757 18,550 75,304 - - - - - - - - - - - - 25400P 132,268 132,268 129,329 131,563 128,345 130,739 128,185 130,260 128,863 130,047 131,217 131,191 133,571 132,614 - - - - - - - - - - - - 25600C 50 44,009 600 44,382 1,850 44,023 3,350 44,355 6,950 48,771 11,350 61,831 16,650 72,578 28,000 84,561 40,300 100,308 43,250 106,666 61,500 122,213 81,600 138,785 80,450 143,453 25600P 132,268 132,268 130,233 131,763 129,369 131,084 129,143 130,632 129,847 130,526 132,188 131,723 134,476 133,159 135,327 133,625 140,275 137,362 146,273 141,831 150,117 145,076 158,575 151,832 166,289 157,711 25800C 50 40,511 450 41,150 1,500 41,176 2,800 41,722 6,000 45,951 9,950 58,932 14,850 69,798 - - - - - - - - - - - - 25800P 132,268 132,268 130,885 131,896 130,140 131,337 129,954 130,978 130,672 130,951 132,973 132,175 135,234 133,638 - - - - - - - - - - - - 26000C 50 37,200 350 38,077 1,200 38,383 2,300 39,115 5,200 43,278 8,650 56,006 13,200 67,018 24,150 80,225 35,450 96,331 38,300 102,835 55,850 119,035 75,300 136,138 74,450 140,860 26000P 132,268 132,268 131,324 132,002 130,765 131,563 130,645 131,271 131,324 131,297 133,598 132,561 135,832 134,050 136,803 134,596 141,817 138,413 147,350 142,709 151,566 146,140 160,038 152,963 167,181 158,642 26200C 50 34,101 200 34,686 950 35,657 1,900 36,588 4,450 40,591 7,500 53,133 11,650 64,185 - - - - - - - - - - - - 26200P 132,268 132,268 131,709 132,095 131,244 131,736 131,151 131,510 131,856 131,603 134,064 132,893 136,271 134,396 - - - - - - - - - - - - 26400C 50 31,201 150 31,800 750 33,037 1,550 34,127 3,800 38,011 6,450 50,247 10,250 61,366 20,750 75,876 31,000 92,235 33,800 98,925 50,500 115,696 69,300 133,359 68,750 138,133 26400P 132,268 132,268 131,896 132,135 131,603 131,882 131,563 131,696 132,268 131,856 134,383 133,159 136,577 134,675 137,867 135,367 142,935 139,277 148,015 143,413 152,657 147,058 161,182 153,947 167,779 159,440 26600C 50 28,528 100 28,887 600 30,563 1,300 31,840 3,200 35,431 5,550 47,481 9,000 58,586 - - - - - - - - - - - - 26600P 132,268 132,268 132,055 132,188 131,842 131,975 131,829 131,829 132,587 132,069 134,582 133,359 136,724 134,901 - - - - - - - - - - - - 26800C 50 26,068 50 25,735 450 28,036 1,050 29,539 2,700 32,997 4,700 44,648 7,850 55,793 17,700 71,500 26,950 88,046 29,650 94,895 45,550 112,265 63,650 130,473 63,350 135,314 26800P 132,268 132,268 132,188 132,228 131,989 132,042 132,055 131,962 132,800 132,228 134,662 133,518 136,763 135,061 138,559 135,979 143,653 139,969 148,295 143,945 153,388 147,802 162,007 154,798 168,072 160,092 27000C 50 23,807 50 23,660 350 25,735 850 27,344 2,300 30,776 4,000 41,988 6,800 53,013 - - - - - - - - - - - - 27000P 132,268 132,268 132,202 132,228 132,108 132,108 132,202 132,055 132,920 132,361 134,662 133,625 136,697 135,181 - - - - - - - - - - - - 27200C 50 21,758 50 21,772 250 23,354 - - 1,900 28,448 3,350 39,288 5,850 50,234 15,000 67,151 23,300 83,790 25,850 90,772 40,950 108,740 58,250 127,440 58,250 132,374 27200P 132,268 132,268 132,202 132,228 132,215 132,175 - - 133,000 132,468 134,582 133,691 136,537 135,247 138,918 136,431 143,999 140,474 148,228 144,305 153,774 148,401 162,512 155,503 168,072 160,624 27400C 50 19,883 50 20,056 200 21,373 - - 1,600 26,400 2,800 36,708 5,050 47,600 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,268 132,255 132,202 - - 133,026 132,534 134,436 133,731 136,325 135,274 - - - - - - - - - - - - 27600C 50 18,194 50 18,487 150 19,378 - - 1,300 24,325 2,300 34,114 4,300 44,900 12,600 62,802 20,000 79,480 22,450 86,609 36,650 105,109 53,200 124,328 53,350 129,315 27600P 132,268 132,268 132,268 132,268 132,281 132,228 - - 133,013 132,587 134,250 133,731 136,032 135,261 138,985 136,737 143,999 140,820 147,842 144,517 153,827 148,853 162,712 156,075 167,779 161,036 27800C 50 16,651 50 17,063 100 17,276 - - 1,100 22,623 1,900 31,720 3,650 42,307 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 132,295 132,255 - - 132,986 132,614 134,050 133,704 135,713 135,221 - - - - - - - - - - - - 28000C 50 15,268 50 15,773 50 14,842 - - 900 20,894 1,550 29,379 3,050 39,660 10,550 58,559 17,050 75,145 19,350 82,380 32,650 101,372 48,400 121,083 48,800 126,177 28000P 132,268 132,268 132,268 132,268 132,295 132,255 - - 132,933 132,640 133,837 133,665 135,354 135,141 138,825 136,910 143,693 141,019 147,191 144,584 153,588 149,146 162,605 156,501 167,234 161,302 28200C 50 14,018 50 14,603 50 13,765 - - 700 19,098 1,250 27,105 2,550 37,160 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 132,295 132,268 - - 132,853 132,640 133,611 133,598 134,995 135,034 - - - - - - - - - - - - 28400C 50 13,233 50 13,539 50 13,233 - - 600 17,715 1,000 24,924 2,100 34,659 8,750 54,383 14,450 70,809 16,550 78,097 29,000 97,582 43,950 117,758 44,450 122,918 28400P 132,268 132,268 132,268 132,268 132,295 132,268 - - 132,800 132,640 133,399 133,518 134,635 134,901 138,466 136,976 143,147 141,073 146,286 144,517 153,069 149,319 162,220 156,807 166,422 161,462 28600C 50 13,233 50 13,233 50 13,233 - - 450 16,013 800 22,915 1,750 32,398 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 132,295 132,268 - - 132,707 132,627 133,212 133,438 134,316 134,782 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 50 13,233 - - 350 14,536 600 20,694 1,400 29,951 7,250 50,393 12,150 66,486 14,100 73,854 25,650 93,738 39,750 114,326 40,400 119,580 28800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,627 132,601 133,000 133,332 133,970 134,609 138,000 136,950 142,403 141,006 145,222 144,331 152,298 149,359 161,555 156,966 165,385 161,488 29000C 50 13,233 50 13,233 50 13,233 - - 300 13,419 500 19,205 1,150 27,863 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,587 132,587 132,893 133,252 133,691 134,463 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 50 13,233 - - 250 13,233 350 17,010 900 25,575 5,900 46,390 10,150 62,217 11,900 69,572 22,600 89,868 35,800 110,789 36,600 116,162 29200P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,547 132,561 132,720 133,133 133,412 134,276 137,415 136,830 141,512 140,833 144,025 144,039 151,327 149,265 160,650 157,019 164,122 161,408 29400C 50 13,233 50 13,233 50 13,233 - - 200 13,233 300 15,893 700 23,434 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,494 132,547 132,654 133,079 133,172 134,090 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 50 13,233 - - 150 13,233 200 13,898 - - 4,800 42,626 8,400 57,988 9,950 65,289 19,800 85,931 32,150 107,198 33,000 112,637 29600P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,441 132,507 132,534 132,946 - - 136,817 136,657 140,527 140,554 142,748 143,640 150,170 149,079 159,520 156,940 162,659 161,209 29800C 50 13,233 50 13,233 50 13,233 - - 100 13,233 150 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,481 132,468 132,867 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 50 13,233 - - 50 13,233 100 13,233 - - 3,850 38,955 6,850 53,758 8,250 61,060 17,250 81,967 28,800 103,553 29,700 109,073 30000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,468 132,401 132,773 - - 136,178 136,431 139,477 140,195 141,445 143,161 148,893 148,773 158,216 156,753 161,049 160,916 30200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - 132,268 132,268 - - 132,335 132,414 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 3,100 35,577 5,600 49,781 - - 14,950 78,004 25,650 99,829 26,600 105,429 30400P - - - - 132,268 132,268 - - 132,335 132,414 132,335 132,627 - - 135,606 136,178 138,492 139,796 - - 147,510 148,374 156,727 156,447 159,307 160,504 30600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - 132,268 132,268 - - 132,335 132,414 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 2,450 32,279 4,500 45,831 - - 12,900 74,054 22,750 96,039 23,750 101,745 30800P - - - - 132,268 132,268 - - 132,268 132,268 132,335 132,614 - - 135,034 135,886 137,508 139,330 - - 146,073 147,896 155,117 156,048 157,458 160,012 31000C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,900 29,087 3,550 41,921 - - 11,100 70,184 20,150 92,275 21,100 97,994 31200P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 134,502 135,580 136,564 138,812 - - 144,664 147,364 153,442 155,570 155,530 159,413 31400C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,450 26,041 2,800 38,290 - - 9,450 66,273 17,700 88,418 18,700 94,257 31600P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 134,037 135,247 135,753 138,293 - - 143,227 146,738 151,673 154,984 153,588 158,748 31800C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,150 23,567 2,200 34,885 - - 8,000 62,416 15,500 84,574 16,450 90,426 32000P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,704 134,981 135,061 137,774 - - 141,844 146,073 149,891 154,319 151,606 157,990 32200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 850 20,854 1,650 31,348 - - 6,750 58,679 13,500 80,717 14,450 86,649 32400P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,345 134,649 134,409 137,189 - - 140,554 145,382 148,108 153,588 149,704 157,179 32600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 650 18,633 1,250 28,222 - - 5,600 54,862 11,700 76,874 12,600 82,819 32800P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,106 134,383 133,904 136,670 - - 139,304 144,610 146,379 152,790 147,816 156,288 33200C - - - - - - - - - - 50 13,233 - - 450 16,132 950 25,403 - - 4,650 51,258 10,050 72,977 10,900 78,935 33200P - - - - - - - - - - 132,268 132,268 - - 132,853 134,064 133,518 136,192 - - 138,200 143,852 144,677 151,925 145,980 155,330

Back to Top
PHT (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 23,650 36,221

Back to Top
YZC (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 08/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top