Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



AAC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



ABC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ACC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



AIA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



ALB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965



Back to Top



ALC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ALH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



BCL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



BEA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BIU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



BLI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BOC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322



Back to Top



BOV (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2206              
                      L         S         L         S  
F                  39,261    39,261    39,261    39,261



Back to Top



BUD (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BYD (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075



Back to Top



BYE (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CAU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



CCB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     375       375       375       375       375       375       375       375       375       375



Back to Top



CCC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCE (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     970       970       970       970       970       970       970       970       970       970



Back to Top



CDA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



CEU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CHH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  32,319    32,319    32,319    32,319    32,319    32,319    32,319    32,319



Back to Top



CHI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



CHN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CHU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CIN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CIT (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



CJP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



CKH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CLI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CNC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165



Back to Top



COG (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



COL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



COS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



CPC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



CPI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CSA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



CSE (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CTC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CTD (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,284     2,284     2,284     2,284



Back to Top



CTS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CUS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092

5.65C              11,092    11,092    11,092    11,092    11,092    11,092       -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,152    11,205    11,181    11,258    11,210    11,314
5.65P                  10     1,109        10     1,109        10     1,109       -         -          10     1,109        10     1,109        10     1,109        60     1,109        90     1,109       120     1,109

5.70C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,126    11,185    11,246    11,229    11,316    11,267    11,383
5.70P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109       100     1,109       150     1,109       190     1,109

5.75C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,124    11,158    11,234    11,301    11,286    11,380    11,339    11,461
5.75P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        30     1,109       170     1,109       230     1,135       290     1,296

5.80C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,118    11,142    11,183    11,294    11,360    11,360    11,455    11,420    11,545
5.80P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        50     1,109       270     1,270       350     1,468       420     1,627

5.85C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,113    11,134    11,187    11,234    11,368    11,428    11,448    11,536    11,523    11,641
5.85P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109       110     1,109       420     1,658       520     1,862       610     2,030

5.90C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,130    11,156    11,242    11,286    11,448    11,495    11,547    11,621    11,634    11,739
5.90P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        40     1,109       200     1,236       630     2,110       760     2,323       860     2,483

5.95C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,102    11,109    11,172    11,195    11,312    11,343    11,529    11,559    11,645    11,701    11,751    11,835
5.95P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109       100     1,109       360     1,729       930     2,641     1,070     2,831     1,190     2,989

6.00C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,116    11,124    11,223    11,237    11,379    11,394    11,598    11,610    11,739    11,773    11,866    11,926
6.00P                  10     1,109        10     1,109        10     1,109        10     1,109        30     1,109       220     1,440       600     2,308     1,340     3,239     1,490     3,407     1,620     3,548

6.05C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,140    11,141    11,267    11,267    11,426    11,427    11,636    11,638    11,813    11,827    11,966    12,000
6.05P                  10     1,109        10     1,109        10     1,109        10     1,109        90     1,109       430     2,080       980     3,008     1,880     3,892     2,040     4,035     2,160     4,146

6.10C              11,092    11,092    11,092    11,092    11,092    11,092    11,098    11,098    11,148    11,144    11,269    11,269    11,419    11,424    11,624    11,633    11,847    11,855    12,037    12,055
6.10P                  10     1,109        10     1,109        10     1,109        10     1,109       230     1,662       790     2,870     1,510     3,778     2,580     4,593     2,715     4,698     2,791     4,777

6.15C              11,092    11,092    11,092    11,092    11,090    11,090    11,090    11,093    11,081    11,106    11,175    11,215    11,323    11,368    11,543    11,585    11,830    11,847    12,068    12,080
6.15P                  10     1,844        10     1,714        10     1,564        70     1,770       500     2,515     1,350     3,769     2,250     4,615     3,305     5,322     3,382     5,386     3,435     5,438

6.20C              11,092    11,092    11,054    11,084    10,987    11,054    10,936    11,027    10,844    10,984    10,935    11,081    11,106    11,243    11,374    11,483    11,742    11,795    12,041    12,068
6.20P                  10     3,243        10     2,919        80     2,896       260     2,919     1,000     3,569     2,160     4,738     3,230     5,486     4,091     6,068     4,123     6,090     4,136     6,107

6.25C              11,092    11,092    10,632    11,009    10,431    10,879    10,387    10,804    10,348    10,734    10,505    10,842    10,746    11,035    11,102    11,319    11,571    11,693    11,948    12,013
6.25P                  10     5,140        90     4,706       350     4,443       740     4,236     1,810     4,744     3,290     5,740     4,220     6,361     4,938     6,809     4,919     6,793     4,891     6,780

6.30C               7,140    11,078     8,780    10,608     9,030    10,385     9,264    10,320     9,534    10,312     9,876    10,483    10,230    10,731    10,719    11,085    11,306    11,532    11,774    11,908
6.30P                  10     7,134       520     6,490     1,080     5,991     1,700     5,559     3,040     5,965     4,519     6,723     5,250     7,209     5,825     7,533     5,750     7,481     5,684     7,445

6.35C               2,570    10,509     5,080     9,474     6,730     9,424     7,654     9,512     8,433     9,705     9,062    10,001     9,568    10,331    10,229    10,780    10,945    11,310    11,516    11,751
6.35P                 440     8,957     1,820     7,958     2,550     7,336     3,320     6,860     4,697     7,135     5,712     7,643     6,304     8,007     6,715     8,216     6,592     8,140     6,489     8,085

6.40C                 350     8,698     2,560     8,269     4,100     8,047     5,860     8,413     7,135     8,918     8,111     9,404     8,781     9,838     9,633    10,401    10,488    11,023    11,169    11,536
6.40P               3,220    10,628     4,300     8,961     4,920     8,425     5,650     8,203     6,161     8,184     6,882     8,469     7,328     8,731     7,586     8,852     7,425     8,762     7,289     8,694

6.45C                  20     6,834     1,190     6,848     2,470     6,797     4,000     7,138     5,874     7,985     7,079     8,710     7,906     9,262     8,948     9,955     9,940    10,673    10,735    11,263
6.45P               7,890    11,065     7,848    10,056     7,549     9,532     7,446     9,210     7,562     9,022     7,964     9,179     8,273     9,365     8,404     9,427     8,222     9,332     8,066     9,262

6.50C                  10     4,846       520     5,242     1,460     5,453     2,700     5,862     4,762     7,033     6,114     7,960     7,064     8,629     8,236     9,446     9,313    10,262    10,223    10,935
6.50P              11,092    11,092     9,662    10,647     9,115    10,214     8,820     9,908     8,668     9,649     8,884     9,734     9,095     9,871     9,150     9,911     8,961     9,847     8,800     9,782

6.55C                  10     3,017       220     3,708       860     4,177     1,820     4,700     3,826     6,116     5,232     7,209     6,270     7,987     7,529     8,913     8,668     9,802     9,641    10,552
6.55P              11,092    11,092    10,546    10,911    10,065    10,610     9,754    10,366     9,485    10,108     9,599    10,162     9,743    10,270     9,767    10,311     9,625    10,278     9,474    10,247

6.60C                  10     1,739        90     2,429       510     3,084     1,220     3,693     3,060     5,273     4,458     6,485     5,547     7,358     6,844     8,369     8,023     9,319     9,046    10,126
6.60P              11,092    11,092    10,907    11,021    10,582    10,830    10,343    10,659    10,061    10,432    10,133    10,483    10,241    10,578    10,267    10,636    10,174    10,636    10,073    10,636

6.65C                  10     1,109        40     1,508       310     2,218       830     2,874     2,400     4,520     3,783     5,801     4,895     6,752     6,193     7,824     7,397     8,825     8,450     9,682
6.65P              11,092    11,092    11,029    11,062    10,844    10,948    10,689    10,838    10,455    10,661    10,521    10,722    10,614    10,814    10,662    10,895    10,617    10,925    10,565    10,959

6.70C                  10     1,109        20     1,109       190     1,564       560     2,205     1,890     3,858     3,214     5,171     4,319     6,180     5,591     7,291     6,796     8,331     7,869     9,228
6.70P              11,092    11,092    11,069    11,078    10,976    11,015    10,890    10,949    10,718    10,822    10,794    10,895    10,887    10,992    10,967    11,097    10,969    11,160    10,963    11,221

6.75C                  10     1,109        10     1,109       120     1,109       390     1,698     1,510     3,293     2,729     4,597     3,815     5,648     5,034     6,773     6,231     7,844     7,311     8,774
6.75P              11,092    11,092    11,084    11,085    11,039    11,049    10,996    11,013    10,888    10,929    10,984    11,020    11,084    11,124    11,197    11,254    11,243    11,344    11,279    11,432

6.80C                  10     1,109        10     1,109        80     1,109       270     1,296     1,220     2,814     2,322     4,080     3,376     5,157     4,529     6,281     5,707     7,372     6,780     8,324
6.80P              11,092    11,092    11,092    11,092    11,068    11,068    11,054    11,052    10,999    11,003    11,110    11,108    11,222    11,219    11,364    11,372    11,449    11,487    11,525    11,600

6.85C                  10     1,109        10     1,109        50     1,109       190     1,109       990     2,403     1,981     3,621     2,999     4,712     4,069     5,812     5,220     6,914     6,284     7,885
6.85P              11,092    11,092    11,092    11,092    11,084    11,080    11,084    11,073    11,068    11,053    11,193    11,168    11,316    11,289    11,485    11,460    11,604    11,597    11,713    11,731

6.90C                  10     1,109        10     1,109        30     1,109       140     1,109       820     2,066     1,705     3,221     2,669     4,305     3,662     5,375     4,776     6,479     5,820     7,461
6.90P              11,092    11,092    11,092    11,092    11,090    11,086    11,097    11,085    11,109    11,085    11,243    11,207    11,379    11,336    11,568    11,523    11,714    11,678    11,852    11,833

6.95C                  10     1,109        10     1,109        20     1,109       100     1,109       680     1,776     1,463     2,858     2,382     3,934     3,294     4,964     4,375     6,068     5,395     7,055
6.95P              11,092    11,092    11,092    11,092    11,093    11,089    11,102    11,092    11,136    11,108    11,274    11,233    11,419    11,370    11,621    11,565    11,790    11,737    11,954    11,907

7.00C                  10     1,109        10     1,109        10     1,109        80     1,109       570     1,533     1,270     2,549     2,137     3,604     2,969     4,588     4,007     5,680     5,002     6,668
7.00P              11,092    11,092    11,092    11,092    11,093    11,089    11,105    11,096    11,149    11,121    11,289    11,247    11,441    11,390    11,650    11,592    11,840    11,777    12,023    11,962

7.05C                  10     1,109        10     1,109        10     1,109        60     1,109       480     1,327     1,100     2,276     1,923     3,306     2,681     4,240     3,674     5,316     4,639     6,298
7.05P              11,092    11,092    11,092    11,092    11,094    11,092    11,105    11,097    11,157    11,130    11,294    11,255    11,452    11,402    11,665    11,606    11,868    11,803    12,069    11,999

7.10C                 -         -         -         -          10     1,109       -         -         410     1,155       950     2,029     1,739     3,040     2,419     3,914       -         -         -         -  
7.10P                 -         -         -         -      11,094    11,092       -         -      11,160    11,134    11,293    11,258    11,455    11,407    11,666    11,613       -         -         -         -  

7.15C                 -         -         -         -          10     1,109       -         -         360     1,109       840     1,827     1,573     2,794     2,195     3,622       -         -         -         -  
7.15P                 -         -         -         -      11,094    11,092       -         -      11,160    11,137    11,287    11,257    11,451    11,408    11,660    11,612       -         -         -         -  

7.20C                 -         -         -         -          10     1,109       -         -         310     1,109       740     1,642     1,437     2,584     1,995     3,352       -         -         -         -  
7.20P                 -         -         -         -      11,092    11,092       -         -      11,157    11,137    11,279    11,254    11,444    11,406    11,646    11,605       -         -         -         -  

7.25C                 -         -         -         -          10     1,109       -         -         270     1,109       650     1,474       -         -         -         -         -         -         -         -  
7.25P                 -         -         -         -      11,092    11,092       -         -      11,154    11,137    11,270    11,249       -         -         -         -         -         -         -         -  

7.30C                 -         -         -         -          10     1,109       -         -         240     1,109       580     1,333       -         -         -         -         -         -         -         -  
7.30P                 -         -         -         -      11,092    11,092       -         -      11,152    11,136    11,261    11,242       -         -         -         -         -         -         -         -  

7.35C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



DHS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



EAN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



EMN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EVG (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



FEQ (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



GAC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GAH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488



Back to Top



GDR (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346



Back to Top



GDU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



GHL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



GLI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



GLX (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



GWM (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575



Back to Top



HAI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



HB1 (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HB3 (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HCF (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234



Back to Top



HDO (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HEH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HGT (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465



Back to Top



HHI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220422              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530

2000C                 -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,563    54,583       -         -         -         -      54,738    54,899       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -         -         -         250     5,453       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,552    54,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      54,530    54,530    54,530    54,530    54,527    54,528    54,536    54,541    54,581    54,601    54,668    54,724       -         -         -         -      55,433    55,770       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,453        50     5,453        50     5,453       100     5,453       200     5,453       300     5,453       -         -         -         -       1,550     5,453       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,515    54,535    54,584    54,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,453        50     5,453       -         -         200     5,453       500     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,530    54,530    54,495    54,510    54,430    54,480    54,404    54,487    54,502    54,621    54,785    54,943       -         -         -         -      56,328    56,833       -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,453        50     5,453       250     5,453       500     5,453     1,000     5,453     1,450     5,464       -         -         -         -       5,000    11,461       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      54,530    54,530    54,427    54,483       -         -      54,129    54,369    54,210    54,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,453       100     5,453       -         -         950     6,047     1,850     7,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      54,530    54,530    54,273    54,424    53,884    54,248       -         -      53,767    54,346    54,294    54,871    55,007    55,516       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,453       150     5,453       900     7,545       -         -       2,800     9,627     3,850    11,175     4,150    12,201       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      54,530    54,530    54,204    54,397    53,825    54,224       -         -      53,682    54,311    54,225    54,850    54,966    55,515    55,377    56,100    56,434    57,418    57,428    58,635    58,861    60,108    60,080    61,956    62,117    64,159
4900P                 -         -         -         -          50     5,453       200     5,833       950     7,937       -         -       2,900    10,010     4,050    11,588     4,400    12,660     6,550    15,268    10,850    19,108    13,910    22,093    15,838    23,711    22,265    29,119    26,074    31,763

4950C                 -         -         -         -      54,530    54,530    54,190    54,394    53,728    54,182       -         -      53,592    54,275    54,150    54,826    54,919    55,510       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,453       250     6,354     1,000     8,343       -         -       3,050    10,428     4,250    12,003     4,650    13,117       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      54,530    54,530    54,116    54,365    53,661    54,157    53,434    54,080    53,497    54,238    54,061    54,796    54,867    55,503    55,278    56,096    56,352    57,436    57,356    58,671    58,852    60,187    60,002    62,017    62,080    64,253
5000P                 -         -         -         -          50     5,453       300     6,866     1,100     8,817     1,800     9,967     3,200    10,855     4,500    12,460     4,900    13,576     7,150    16,186    11,700    20,041    14,776    23,046    16,739    24,643    23,269    30,046    27,082    32,655

5100C                 -         -         -         -      54,530    54,530    54,019    54,333    53,480    54,087       -         -      53,274    54,148    53,875    54,730    54,746    55,480       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,125       350     7,763     1,250     9,738       -         -       3,550    11,753     4,950    13,342     5,400    14,494       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      54,530    54,530    53,908    54,298    53,281    54,012       -         -      53,027    54,051    53,653    54,651    54,595    55,445    54,991    56,047    56,108    57,432    57,127    58,702    58,760    60,307    59,763    62,096    61,930    64,402
5200P                 -         -         -         -          50     7,025       400     8,723     1,400    10,707       -         -       3,900    12,684     5,450    14,268     5,950    15,451     8,550    18,131    13,454    21,941    16,597    24,977    18,592    26,517    25,327    31,898    29,124    34,428

5300C                 -         -         -         -      54,298    54,478    53,785    54,262    53,023    53,912       -         -      52,735    53,934    53,392    54,555    54,400    55,391       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     8,049       500     9,849     1,600    11,766       -         -       4,300    13,667     6,000    15,236     6,600    16,473       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      54,267    54,476    53,579    54,196    52,738    53,809       -         -      52,395    53,798    53,101    54,447    54,176    55,324    54,576    55,939    55,744    57,369    56,776    58,672    58,561    60,374    59,400    62,113    61,670    64,494
5400P                 -         -         -         -          50     9,207       600    11,023     1,800    12,871       -         -       4,750    14,695     6,550    16,215     7,250    17,494    10,100    20,148    15,205    23,890    18,501    26,925    20,537    28,407    27,428    33,739    31,195    36,183

5500C                 -         -         -         -      54,232    54,475    53,348    54,125    52,386    53,677    51,965    53,509    52,020    53,650    52,750    54,314    53,911    55,240       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    10,505       700    12,253     2,050    14,052     3,150    15,205     5,200    15,759     7,200    17,260     7,950    18,544       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      54,188    54,475    53,024    54,023    51,997    53,539       -         -      51,570    53,469    52,363    54,166    53,600    55,136    54,001    55,761    55,240    57,241    56,285    58,577    58,243    60,380    58,904    62,065    61,293    64,527
5600P                 -         -         -         -          50    11,944       800    13,550     2,300    15,281       -         -       5,750    16,871     7,850    18,314     8,700    19,621    11,850    22,241    17,079    25,879    20,509    28,892    22,548    30,297    29,577    35,562    33,288    37,919

5700C                 -         -         -         -      53,900    54,422    52,665    53,916    51,530    53,372       -         -      51,075    53,275    51,920    53,996    53,241    55,012       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         100    13,695       950    14,950     2,550    16,563       -         -       6,450    18,024     8,550    19,403     9,500    20,721       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      53,801    54,419    52,263    53,803    51,014    53,196       -         -      50,513    53,056    51,408    53,797    52,819    54,862    53,246    55,504    54,580    57,041    55,635    58,406    57,789    60,322    58,264    61,947    60,788    64,498
5800P                 -         -         -         -         150    15,426     1,150    16,429     2,800    17,904       -         -       6,950    19,199     9,350    20,543    10,400    21,859    13,800    24,397    19,068    27,892    22,631    30,873    24,636    32,186    31,756    37,365    35,399    39,631

5900C              54,530    54,530       -         -      53,444    54,365    51,747    53,656    50,405    52,987    49,772    52,698    49,878    52,807    50,843    53,577    52,352    54,693       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,989       -         -         200    17,194     1,350    17,953     3,100    19,308     4,650    20,331     7,550    20,416    10,150    21,692    11,300    22,998       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,530    54,530    54,530    54,530    53,035    54,309    51,106    53,469    49,695    52,743    48,999    52,413    49,164    52,529    50,200    53,325    51,815    54,494    52,276    55,153    53,746    56,759    54,817    58,158    57,191    60,194    57,471    61,755    60,150    64,402
6000P                  50    18,904        50    18,927       250    19,008     1,600    19,535     3,500    20,766     5,200    21,726     8,200    21,669    11,050    22,885    12,300    24,168    16,000    26,611    21,160    29,925    24,815    32,845    26,791    34,066    33,965    39,137    37,520    41,313

6100C              54,530    54,530    54,530    54,530    52,553    54,252    50,391    53,274    48,874    52,465    48,149    52,112    48,364    52,219    49,495    53,051    51,215    54,269       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,863        50    20,873       300    20,870     1,800    21,160     3,950    22,264     5,750    23,160     8,800    22,967    12,350    24,184    13,350    25,351       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              54,530    54,530    54,530    54,530    51,778    54,140    49,529    53,039    47,933    52,149    47,161    51,754    47,457    51,864    48,692    52,731    50,546    54,015    51,074    54,702    52,721    56,390    53,810    57,820    56,435    59,989    56,517    61,485    59,367    64,239
6200P                  50    22,846        50    22,849       350    22,773     2,050    22,837     4,450    23,795     6,450    24,607     9,550    24,287    13,250    25,388    14,450    26,545    18,400    28,859    23,349    31,962    27,089    34,810    29,000    35,929    36,191    40,876    39,643    42,964

6300C              54,530    54,530    54,530    54,530    50,883    54,025    48,505    52,759    46,861    51,792    46,052    51,357    46,463    51,484    47,816    52,386    49,799    53,728       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,837        50    24,839       450    24,694     2,400    24,541     4,950    25,363     7,050    26,107    10,400    25,625    14,150    26,611    15,650    27,758       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              52,266    54,463    54,530    54,530    49,663    53,857    47,258    52,405    45,619    51,371    44,794    50,900    45,349    51,053    46,842    51,999    48,977    53,408    49,603    54,133    51,482    55,922    52,602    57,390    55,510    59,705    55,390    61,133    58,433    64,000
6400P                  50    26,832        50    26,832       600    26,610     2,800    26,262     5,550    26,944     7,800    27,609    11,300    26,983    15,150    27,872    16,900    28,976    20,902    31,136    25,643    34,001    29,423    36,754    31,255    37,769    38,421    42,579    41,760    44,578

6500C              50,750    54,463    50,750    54,464    48,110    53,630    45,829    52,003    44,223    50,901    43,392    50,396    44,108    50,569    45,775    51,573    48,070    53,051       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    28,827        50    28,827       750    28,535     3,300    27,979     6,250    28,528     8,600    29,125    12,300    28,347    16,200    29,161    18,250    30,205       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,800    54,397    45,800    54,400    46,538    53,503    44,406    51,730    42,658    50,381    41,833    49,841    42,744    50,039    44,605    51,102    47,082    52,658    47,841    53,427    50,019    55,338    51,181    56,858    54,410    59,332    54,085    60,694    57,338    63,685
6600P                 100    30,802       100    30,802     1,000    30,426     3,800    29,714     7,000    30,121     9,500    30,640    13,400    29,712    17,350    30,478    19,650    31,435    23,404    33,421    28,028    36,025    31,817    38,669    33,542    39,578    40,646    44,237    43,866    46,154

6700C              40,850    54,331    40,850    54,335    41,900    53,210    42,529    51,248    40,880    49,765    40,090    49,198    41,241    49,440    43,330    50,582    46,004    52,225       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    32,777       150    32,777     1,300    32,300     4,450    31,414     7,850    31,703    10,500    32,143    14,600    31,071    18,650    31,817    21,150    32,668       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,850    54,330    36,000    54,142    37,250    52,802    39,950    50,586    38,909    49,090    38,168    48,479    39,602    48,787    41,944    50,017    44,839    51,748    45,775    52,602    48,314    54,660    49,537    56,220    53,109    58,873    52,596    60,163    56,074    63,290
6800P                 250    34,732       300    34,713     1,650    34,154     5,200    33,086     8,800    33,267    11,600    33,631    15,850    32,437    20,000    33,172    22,750    33,899    25,972    35,701    30,498    38,020    34,254    40,545    35,850    41,348    42,855    45,843    45,947    47,687

6900C              31,050    54,065    31,300    53,759    32,750    52,226    35,700    49,916    36,200    48,308    35,650    47,695    37,818    48,067    40,451    49,390    43,584    51,232       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 400    36,668       600    36,588     2,150    35,949     6,000    34,747     9,850    34,807    12,850    35,080    17,250    33,772    21,450    34,540    24,309    35,125       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,200    53,867    26,750    53,189    28,350    51,529    31,700    49,055    31,700    47,693    31,250    47,012    35,200    47,419    38,905    48,675    42,238    50,670    43,369    51,614    46,345    53,853    47,663    55,467    51,607    58,316    50,916    59,540    54,640    62,810
7000P                 600    38,583     1,050    38,403     2,750    37,705     7,000    36,336    11,000    36,319    14,250    36,483    18,800    35,072    23,100    35,904    25,742    36,347    28,700    37,963    33,010    39,981    36,714    42,369    38,171    43,070    45,032    47,394    47,997    49,167

7100C              21,600    53,338    22,400    52,371    24,100    50,655    27,800    48,084    28,350    46,579    27,900    45,960    32,150    46,482    37,222    47,941    40,796    50,063       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 950    40,438     1,700    40,139     3,550    39,381     8,100    37,887    12,300    37,781    15,900    37,799    20,550    36,312    24,800    37,271    27,218    37,560       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,050    52,741    18,400    51,129    20,100    49,498    24,200    46,889    25,000    45,404    24,450    44,856    29,000    45,499    35,437    47,145    39,261    49,405    40,650    50,449    44,118    52,910    45,553    54,595    49,906    57,656    49,128    58,832    53,104    62,258
7200P               1,500    42,214     2,700    41,735     4,500    40,997     9,400    39,362    13,750    39,189    17,750    39,043    22,500    37,698    26,900    38,587    28,735    38,760    31,650    40,130    35,569    41,889    39,177    44,136    40,483    44,742    47,141    48,825    49,969    50,532

7300C              12,900    51,617    14,800    49,417    16,400    48,010    20,850    45,497    21,650    44,146    21,750    43,502    26,200    44,407    32,650    46,282    37,652    48,693       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,400    43,850     4,100    43,171     5,750    42,493    10,850    40,777    15,650    40,422    19,850    40,192    24,650    39,200    28,750    39,939    30,301    39,935       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,100    50,031    11,600    47,257    13,050    46,164    17,700    43,997    18,750    42,669    19,150    42,065    23,550    43,235    29,900    45,356    35,850    47,929    37,652    49,106    41,666    51,827    43,298    53,606    48,011    56,892    47,191    58,034    51,417    61,625
7400P               3,650    45,346     5,900    44,448     7,350    43,850    12,750    42,014    17,750    41,578    22,150    41,264    26,900    40,675    30,568    41,230    31,901    41,082    34,585    42,248    38,147    43,733    41,623    45,782    42,772    46,350    49,164    50,183    51,864    51,834

7500C               6,050    47,466     8,850    45,825    10,000    45,386    14,850    43,141    16,250    41,099    16,800    40,522    21,150    41,982    27,350    44,368    33,200    47,112       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,500    46,603     8,150    45,545     9,500    44,987    14,900    43,151    20,250    42,574    24,700    42,239    29,900    41,921    32,414    42,432    33,522    42,191       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,900    45,805     6,550    44,747     7,700    44,308    12,400    42,127    13,900    40,062    14,600    38,891    19,000    40,663    24,950    43,323    30,650    46,244    33,550    47,587    39,035    50,610    40,876    52,503    45,958    56,027    45,109    57,144    49,597    60,910
7600P               8,250    49,287    10,850    46,463    12,000    45,984    17,400    44,149    22,900    43,512    27,200    43,645    32,110    43,314    34,248    43,605    35,151    43,258    37,573    44,182    40,711    45,431    43,993    47,334    45,009    47,845    51,087    51,464    53,666    53,067

7700C               2,500    44,368     4,750    43,471     5,800    43,072    10,200    41,015    11,850    38,914    12,700    37,341    17,100    39,294    22,700    42,222    28,250    45,327       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,700    51,341    14,050    48,445    15,000    47,429    20,250    45,007    25,650    44,638    30,500    44,924    34,163    44,620    36,077    44,735    36,769    44,300       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,500    42,772     3,300    42,054     4,350    41,655     8,500    39,711    10,100    37,658    10,950    36,121    15,350    37,889    20,600    41,071    26,050    44,366    29,000    45,904    36,281    49,265    38,294    51,282    43,780    55,065    42,893    56,161    47,648    60,113
7800P              15,850    52,471    17,600    50,275    18,500    49,241    23,350    46,234    28,750    46,158    33,700    46,222    36,215    45,765    37,887    45,778    38,374    45,282    40,467    45,982    43,187    47,026    46,262    48,791    47,159    49,256    52,898    52,664    55,363    54,224

7900C                 900    41,017     2,250    40,478     3,200    40,119     6,950    38,347     8,550    36,335     9,400    34,838    13,700    36,443    18,600    39,869    23,950    43,361       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,250    53,267    21,550    51,614    22,300    50,707    26,800    47,725    32,200    47,449    36,670    47,317    38,214    46,830    39,675    46,819    39,949    46,210       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 500    39,181     1,500    38,782     2,300    38,484     5,700    36,875     7,200    34,947     8,000    33,510    12,200    34,972    16,900    38,652    21,950    42,315    25,000    44,084    32,150    47,806    34,600    49,945    41,488    54,008    40,579    55,091    45,565    59,231
8000P              24,850    53,798    25,800    52,580    26,450    51,760    30,500    49,001    35,900    48,556    38,921    48,361    40,128    47,790    41,398    47,745    41,474    47,082    43,223    47,625    45,548    48,509    48,402    50,139    49,199    50,577    54,572    53,773    56,951    55,313

8100C                 300    37,266       950    37,007     1,650    36,749     4,600    35,348     6,050    33,500     6,800    32,131    10,850    33,488    15,050    37,341    19,650    41,156       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,650    54,064    30,250    53,290    30,850    52,512    34,450    50,050    39,219    49,269    41,078    49,329    41,614    48,243    42,671    48,095    43,017    48,018       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    35,311       600    35,151     1,150    34,956     3,650    33,771     5,000    32,023     5,700    30,724     9,600    31,986    13,750    36,105    17,750    39,987    21,450    42,146    28,500    46,262    30,700    48,498    39,153    52,874    36,950    53,930    43,373    58,265
8200P              34,550    54,197    34,900    53,745    35,400    53,076    38,550    50,953    41,490    50,158    43,074    50,163    43,244    49,039    44,136    48,861    44,483    48,842    45,785    49,106    48,128    50,307    50,387    51,375    51,111    51,803    56,107    54,797    58,412    56,322

8300C                 100    33,356       350    33,257       800    33,105     2,900    32,131     4,100    30,510     4,850    29,275     8,500    30,495    12,350    34,796    16,000    38,781       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,400    54,397    39,650    54,071    40,100    53,455    42,485    51,667    43,576    50,925    44,940    50,920    44,747    49,748    45,515    49,571    45,881    49,606       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    31,381       200    31,324       550    31,219     2,300    30,453     3,350    28,964     4,100    27,819     7,450    28,978    11,100    33,485    14,350    37,529    18,350    40,122    25,100    44,617    27,050    46,937    35,950    51,670    33,400    52,677    40,200    57,219
8400P              44,350    54,463    44,500    54,266    44,850    53,770    44,765    52,279    45,492    51,609    46,621    51,569    46,133    50,393    46,804    50,227    47,211    50,320    48,116    50,426    49,784    51,094    52,201    52,500    52,880    52,932    57,487    55,733    59,735    57,253

8500C                  50    29,386       100    29,370       400    29,301     1,800    28,754     2,700    27,403     3,200    26,343     6,550    27,497     9,750    32,063    12,800    36,234       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,350    54,463    49,400    54,398    47,864    53,899    46,683    52,743    47,169    52,169    48,139    52,139    47,399    50,973    47,997    50,827    48,466    50,986       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    27,395        50    27,399       250    27,387     1,350    27,046     2,250    25,840     2,750    24,882     5,700    26,000     8,700    30,725    11,350    34,896    15,600    38,020    21,950    42,875    23,700    45,273    32,700    50,404    30,100    51,345    36,650    56,083
8600P              54,300    54,530    51,873    54,463    50,196    54,212    48,276    53,106    48,636    52,644    49,426    52,601    48,539    51,490    49,086    51,373    49,639    51,601    50,182    51,582    51,609    52,195    53,814    53,505    54,487    53,962    58,696    56,572    60,919    58,109

8700C                  50    25,413        50    25,424       200    25,469     1,100    25,339     1,850    24,292     2,250    23,417     4,950    24,531     7,750    29,391    10,050    33,543       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    52,481    54,464    51,639    54,338    49,636    53,415    49,882    53,033    50,583    53,019    49,585    51,969    50,070    51,864    50,698    52,150       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    23,457        50    23,482       100    23,546       850    23,648     1,450    22,739     1,800    21,951     4,300    23,106     6,900    28,076     8,850    32,162    12,600    35,604    18,250    40,780    20,600    43,504    28,350    48,793    26,950    49,916    33,300    54,866
8800P              54,530    54,530    54,530    54,530    52,560    54,402    50,904    53,720    50,977    53,376    51,545    53,359    50,462    52,362    50,944    52,300    51,657    52,646    51,929    52,558    53,206    53,165    55,217    54,395    55,917    54,889    59,740    57,329    61,946    58,880

8900C                  50    21,544        50    21,593        50    21,624       650    21,979     1,150    21,214     1,400    20,480     3,700    21,685     6,150    26,791     7,700    30,721       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    54,530    54,530    53,400    54,466    51,839    53,924    51,835    53,634    52,306    53,622    51,283    52,741    51,706    52,682    52,531    53,106       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    19,701        50    19,783        50    19,820       500    20,350       900    19,713     1,050    18,999     3,300    20,485     5,350    25,405     6,700    29,294    10,300    33,242    15,500    38,761    17,800    41,652    25,150    47,250    24,050    48,415    30,150    53,571
9000P              54,530    54,530    54,530    54,530    53,592    54,466    52,560    54,079    52,540    53,849    52,934    53,846    51,933    53,036    52,386    53,031    53,271    53,497    53,370    53,382    54,555    54,001    56,384    55,160    57,166    55,720    60,596    57,986    62,807    59,566

9100C                  50    17,948       -         -          50    18,114       350    18,713       700    18,248       800    17,567     2,800    19,178     4,650    24,050     5,750    27,814       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530       -         -      54,530    54,530    53,067    54,181    53,096    54,017    53,434    54,028    52,533    53,319    52,983    53,346    53,920    53,854       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    16,304       -         -          50    16,522       250    17,134       500    16,751       650    16,257     2,400    18,038     4,050    22,745     4,950    26,379     8,300    30,818    13,050    36,665    15,250    39,713    22,200    45,625    21,350    46,837    27,200    52,202
9200P              54,530    54,530       -         -      54,530    54,530    53,521    54,282    53,507    54,145    53,742    54,138    53,007    53,544    53,471    53,610    54,431    54,144    54,494    54,053    55,643    54,705    57,316    55,809    58,215    56,446    61,263    58,553    63,499    60,167

9300C                  50    14,780       -         -          50    15,051       200    15,696       400    15,417       450    14,820     2,050    16,928     3,500    21,443     4,200    24,901       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530       -         -      54,530    54,530    53,942    54,382    53,879    54,267    54,079    54,275    53,398    53,737    53,884    53,843    54,849    54,398       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    13,381       -         -          50    13,705       150    14,285       300    14,083       350    13,573     1,750    15,854     3,050    20,230     3,550    23,447     6,600    28,371    10,850    34,486    12,950    37,700    19,500    43,927    18,850    45,186    24,400    50,746
9400P              54,530    54,530       -         -      54,530    54,530    54,165    54,432    54,027    54,310    54,244    54,345    53,713    53,898    54,200    54,028    55,156    54,604    55,302    54,579    56,475    55,285    58,011    56,344    59,058    57,067    61,745    59,029    64,023    60,689

9500C                 -         -         -         -          50    12,480       100    12,861       250    12,923       250    12,298     1,450    14,765     2,600    18,960     2,950    21,958       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      54,530    54,530    54,201    54,434    54,242    54,390    54,382    54,408    53,994    54,051    54,471    54,201    55,377    54,776       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50    11,374        50    11,312       150    11,503       -         -       1,200    13,717     2,200    17,711     2,450    20,527     5,200    25,957     8,950    32,279    10,900    35,628    17,000    42,146    16,550    43,471    21,800    49,223
9600P                 -         -         -         -      54,530    54,530    54,381    54,483    54,347    54,428       -         -      54,206    54,174    54,678    54,346    55,504    54,903    55,814    54,964    57,045    55,737    58,472    56,765    59,701    57,591    62,041    59,413    64,372    61,124

9700C                 -         -         -         -          50    10,375        50    10,342       100    10,271       -         -       1,050    12,819     1,900    16,613     2,000    19,081       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      54,530    54,530    54,395    54,483    54,435    54,467       -         -      54,359    54,270    54,813    54,450    55,559    55,000       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     9,478        50     9,466        50     8,887       -         -         900    11,927     1,600    15,462       -         -       4,000    23,519     7,300    30,040     9,050    33,480    14,750    40,314    14,400    41,670    19,350    47,616
9800P                 -         -         -         -      54,530    54,530    54,406    54,484    54,443    54,468       -         -      54,462    54,338    54,915    54,544       -         -      56,087    55,242    57,376    56,074    58,712    57,084    60,135    58,013    62,158    59,717    64,547    61,480

9900C                 -         -         -         -          50     8,672        50     8,682        50     8,166       -         -         750    11,032     1,350    14,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      54,530    54,530    54,530    54,530    54,507    54,503       -         -      54,545    54,403    54,975    54,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     7,952        50     7,977        50     7,519        50     7,119       600    10,114     1,150    13,398       -         -       3,050    21,180     5,850    27,754     7,450    31,313    12,700    38,422    12,500    39,852    17,100    45,951
10000P                -         -         -         -      54,530    54,530    54,530    54,530    54,510    54,503    54,549    54,523    54,592    54,443    55,002    54,665       -         -      56,152    55,413    57,495    56,310    58,746    57,300    60,378    58,343    62,105    59,928    64,552    61,751

10100C                -         -         -         -          50     7,304        50     7,345        50     6,938       -         -         500     9,316       950    12,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      54,530    54,530    54,530    54,530    54,511    54,504       -         -      54,628    54,482    55,008    54,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     6,723        50     6,777        50     6,417       -         -         400     8,504       800    11,457       -         -       2,250    18,840     4,600    25,442     6,100    29,173    10,850    36,480    10,750    37,967    15,000    44,210
10200P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,651    54,515    54,995    54,734       -         -      56,063    55,502    57,426    56,450    58,609    57,420    60,437    58,581    61,896    60,061    64,393    61,943

10300C                -         -         -         -          50     6,201        50     6,266        50     5,946       -         -         300     7,651       650    10,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,660    54,544    54,967    54,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,733        50     5,806        50     5,523       -         -         250     7,006       550     9,728       -         -       1,650    16,671     3,600    23,221     4,900    26,983     9,150    34,462     9,150    36,023    13,100    42,430
10400P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,657    54,556    54,936    54,761       -         -      55,879    55,519    57,220    56,502    58,327    57,459    60,326    58,738    61,545    60,118    64,084    62,055

10500C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453       200     6,353       450     8,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,649    54,567    54,895    54,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,453        50     5,453        50     5,453       -         -         150     5,672       350     8,046       -         -       1,150    14,499     2,750    20,999     3,850    24,752     7,700    32,470     7,750    34,077    11,350    40,588
10600P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,636    54,573    54,845    54,758       -         -      55,628    55,480    56,908    56,483    57,926    57,425    60,074    58,809    61,084    60,102    63,637    62,093

10700C                -         -         -         -         -         -         -         -          50     5,453       -         -         100     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,635    54,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       200     6,422       -         -         800    12,563     2,050    18,811       -         -       6,400    30,439     6,500    32,103     9,750    38,691
10800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,613    54,576    54,741    54,732       -         -      55,382    55,407    56,531    56,403       -         -      59,699    58,808    60,529    60,021    63,067    62,057

10900C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,612    54,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       150     5,547       -         -         550    10,818     1,500    16,718       -         -       5,250    28,383     5,400    30,120     8,300    36,746
11000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,580    54,571    54,696    54,713       -         -      55,163    55,314    56,141    56,277       -         -      59,227    58,740    59,912    59,879    62,392    61,952

11100C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,580    54,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       100     5,453       -         -         350     9,091     1,100    14,830       -         -       4,300    26,403     4,400    28,070     7,000    34,766
11200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,580    54,571    54,647    54,686       -         -      54,959    55,198    55,796    56,128       -         -      58,714    58,619    59,231    59,677    61,644    61,783

11300C                -         -         -         -         -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -      54,579    54,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         250     7,881       750    12,861       -         -       3,450    24,381     3,600    26,146     5,900    32,839
11400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,592    54,645       -         -      54,845    55,112    55,446    55,938       -         -      58,150    58,442    58,589    59,443    60,884    61,564

11500C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         150     6,489       500    11,060       -         -       2,700    22,321     2,850    24,104     4,850    30,778
11600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,592    54,643       -         -      54,724    54,998    55,165    55,742       -         -      57,558    58,214    57,906    59,149    60,046    61,277

11700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         100     5,499       350     9,629       -         -       2,150    20,496     2,250    22,171     4,000    28,830
11800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,661    54,918    54,983    55,579       -         -      57,055    57,980    57,296    58,836    59,274    60,961

11900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -          50     5,453       200     7,908       -         -       1,650    18,600     1,750    20,281     3,200    26,754
12000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,596    54,811    54,793    55,362       -         -      56,548    57,703    56,743    58,500    58,469    60,581

12100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453       150     7,003       -         -       1,250    16,791     1,350    18,489     2,550    24,769
12200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,728    55,257       -         -      56,106    57,413    56,270    58,159    57,755    60,182

12300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453       100     5,998       -         -         900    14,922     1,000    16,648     2,000    22,808
12400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,663    55,133       -         -      55,692    57,088    55,838    57,787    57,110    59,759

12500C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         650    13,258       750    15,031     1,550    20,911
12600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,596    54,972       -         -      55,381    56,787    55,519    57,450    56,556    59,325

12700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         450    11,629       550    13,478     1,200    19,152
12800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      55,124    56,478    55,258    57,116    56,111    58,908

12900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         350    10,534       400    12,051       900    17,376
13000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,994    56,277    55,060    56,805    55,721    58,470

13100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         200     8,751       250    10,338       650    15,599
13200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,796    55,921    54,862    56,417    55,393    58,019

13400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         150     7,840       150     8,781       -         -  
13400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,729    55,752    54,729    56,067       -         -  

13500C                -         -         -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         100     6,800       100     7,679       -         -  
13600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,663    55,554    54,663    55,829       -         -  

13800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,466        50     6,248       -         -  
13800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,296    54,596    55,516       -         -  

14000C                -         -         -         -          50     5,453        50     5,453        50     5,453        50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     6,062       -         -  
14000P                -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,280    54,596    55,495       -         -  

14200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,886       -         -  
14200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,721       -         -  
14400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14500C                -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,564       -         -  
14600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

15000C                -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076



Back to Top



HHT (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928



Back to Top



HKB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HKG (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



HLD (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HNP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNT (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567



Back to Top



HSB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



HSI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220422              220428              220530              220629              220728              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     133,864   134,263       -         -     135,553   136,551       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    15,188       -         -       5,650    20,309       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     131,869   132,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -       1,500    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     132,268   132,268   131,962   132,108   131,550   131,949       -         -     132,215   132,960   133,798   134,835   135,713   136,750   137,442   138,838   141,232   143,108   144,571   147,004   148,068   150,928   155,211   158,735   160,810   164,906
14600P                -         -         -         -          50    13,233       450    13,233     2,100    14,749       -         -       6,900    22,809    12,450    31,241    11,400    33,569    16,100    40,179    22,200    48,199    30,050    57,562    30,800    60,594    46,600    72,737    63,387    85,332

14700C                -         -         -         -     132,268   132,268   131,949   132,095   131,457   131,896       -         -     132,135   132,933   133,731   134,822   135,713   136,790       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    13,233       500    13,233     2,250    15,428       -         -       7,150    23,461    12,500    31,720    11,850    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     132,268   132,268   131,896   132,082   131,377   131,869       -         -     132,042   132,906   133,678   134,808   135,713   136,830   137,468   138,958   141,379   143,320   144,743   147,257   148,441   151,300   155,636   159,174   161,142   165,319
14800P                -         -         -         -          50    13,233       550    13,233     2,350    16,053       -         -       7,450    24,166    12,900    32,465    12,350    35,311    17,250    41,974    23,650    50,061    31,850    59,504    32,700    62,589    48,950    74,666    65,622    87,221

14900C                -         -         -         -     132,268   132,268   131,856   132,055   131,310   131,842       -         -     131,949   132,880   133,598   134,795   135,699   136,870       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,233       600    13,233     2,450    16,691       -         -       7,750    24,884    13,300    33,223    12,800    36,162       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     132,268   132,268   131,803   132,029   131,204   131,789       -         -     131,842   132,840   133,518   134,782   135,686   136,896   137,468   139,051   141,498   143,520   144,876   147,483   148,773   151,659   156,022   159,586   161,422   165,704
15000P                -         -         -         -          50    13,233       650    13,233     2,600    17,409       -         -       8,050    25,602    13,750    34,008    13,300    37,040    18,500    43,810    25,150    51,923    33,750    61,459    34,650    64,571    51,350    76,581    67,869    89,110

15100C                -         -         -         -     132,268   132,268   131,736   132,015   131,124   131,763       -         -     131,736   132,800   133,438   134,768   135,660   136,923       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    13,233       700    13,300     2,700    18,074       -         -       8,350    26,320    14,200    34,806    13,800    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     132,268   132,268   131,683   131,989   131,018   131,709       -         -     131,630   132,760   133,345   134,742   135,633   136,950   137,428   139,131   141,591   143,693   144,970   147,696   149,066   152,005   156,381   159,985   161,661   166,077
15200P                -         -         -         -          50    13,233       750    13,991     2,850    18,806       -         -       8,650    27,052    14,650    35,604    14,350    38,862    19,800    45,685    26,750    53,838    35,700    63,414    36,700    66,579    53,850    78,509    70,157    90,998

15300C                -         -         -         -     132,268   132,268   131,630   131,962   130,898   131,656       -         -     131,497   132,707   133,239   134,715   135,580   136,976       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    13,233       800    14,696     3,000    19,564       -         -       9,000    27,836    15,150    36,428    14,900    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     132,268   132,268   131,563   131,936   130,778   131,603       -         -     131,364   132,654   133,119   134,689   135,540   136,990   137,349   139,197   141,645   143,852   145,023   147,882   149,332   152,324   156,687   160,371   161,861   166,422
15400P                -         -         -         -          50    13,233       850    15,428     3,150    20,335       -         -       9,350    28,608    15,600    37,226    15,450    40,711    21,150    47,574    28,400    55,753    37,750    65,396    38,850    68,601    56,350    80,411    72,445    92,860

15500C                -         -         -         -     132,268   132,268   131,497   131,909   130,645   131,550       -         -     131,217   132,601   133,000   134,649   135,473   137,003       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    13,233       900    16,186     3,300    21,120       -         -       9,700    29,406    16,100    38,064    16,050    41,655       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     132,268   132,268   131,430   131,882   130,512   131,497       -         -     131,058   132,534   132,880   134,609   135,394   137,003   137,229   139,237   141,658   143,999   145,036   148,055   149,545   152,630   156,966   160,730   162,020   166,755
15600P                -         -         -         -          50    13,233     1,000    17,077     3,450    21,918       -         -      10,050    30,191    16,600    38,915    16,650    42,613    22,600    49,502    30,150    57,695    39,850    67,377    41,050    70,609    58,746    82,327    74,759    94,722

15700C                -         -         -         -     132,268   132,268   131,350   131,856   130,379   131,443       -         -     130,885   132,468   132,734   134,569   135,314   137,003       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    13,233     1,050    17,861     3,600    22,729       -         -      10,450    31,042    17,150    39,780    17,250    43,570       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     132,122   132,215   131,231   131,803   130,207   131,364       -         -     130,712   132,401   132,587   134,516   135,221   137,003   137,069   139,251   141,631   144,118   144,996   148,188   149,718   152,896   157,206   161,063   162,127   167,048
15800P                -         -         -         -          50    13,233     1,100    18,673     3,800    23,607       -         -      10,800    31,840    17,650    40,631    17,850    44,515    24,100    51,457    31,950    59,637    42,000    69,359    43,300    72,604    60,940    84,228    77,086    96,558

15900C                -         -         -         -     132,108   132,215   131,151   131,776   130,060   131,310       -         -     130,526   132,335   132,414   134,463   135,114   136,990       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    13,233     1,200    19,617     3,950    24,445       -         -      11,200    32,691    18,200    41,509    18,500    45,499       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     132,108   132,215   131,018   131,723   129,874   131,231       -         -     130,313   132,255   132,241   134,409   135,008   136,976   136,857   139,251   141,551   144,225   144,903   148,308   149,851   153,149   157,392   161,382   162,180   167,327
16000P                -         -         -         -          50    13,712     1,300    20,575     4,150    25,363       -         -      11,650    33,582    18,800    42,427    19,150    46,483    25,700    53,439    33,850    61,618    44,250    71,341    45,650    74,613    63,161    86,130    79,414    98,393

16100C                -         -         -         -     132,095   132,215   130,925   131,696   129,675   131,151       -         -     130,100   132,162   132,055   134,343   134,875   136,950       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    14,536     1,350    21,452     4,350    26,280       -         -      12,450    34,752    19,350    43,304    19,850    47,494       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     132,082   132,215   130,778   131,643   129,475   131,071       -         -     129,874   132,069   131,856   134,276   134,729   136,923   136,591   139,224   141,432   144,305   144,770   148,401   149,917   153,388   157,538   161,674   162,180   167,580
16200P                -         -         -         -          50    15,428     1,450    22,450     4,550    27,225       -         -      12,900    35,644    19,950    44,222    20,550    48,505    27,350    55,447    35,800    63,587    46,600    73,336    48,100    76,634    65,409    88,019    81,755   100,202

16300C                -         -         -         -     132,082   132,215   130,632   131,590   129,262   130,991       -         -     129,635   131,975   131,643   134,197   134,569   136,896       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    16,372     1,550    23,461     4,750    28,169       -         -      13,350    36,548    20,550    45,140    21,250    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     132,069   132,215   130,473   131,537   129,023   130,885       -         -     129,369   131,882   131,430   134,117   134,396   136,857   136,271   139,184   141,259   144,344   144,557   148,467   149,944   153,588   157,631   161,940   162,127   167,792
16400P                -         -         -         -          50    17,356     1,650    24,498     5,000    29,180       -         -      13,800    37,452    21,150    46,071    22,000    50,540    29,100    57,482    37,850    65,582    49,050    75,331    50,650    78,642    67,670    89,894    84,109   102,011

16500C                -         -         -         -     132,055   132,215   130,313   131,470   128,797   130,792       -         -     129,089   131,763   131,191   134,037   134,210   136,803       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    18,407     1,750    25,549     5,200    30,177       -         -      14,300    38,397    21,800    47,015    22,750    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     132,042   132,215   130,140   131,417   128,517   130,685       -         -     128,797   131,643   130,938   133,944   133,997   136,750   135,899   139,104   141,046   144,371   144,305   148,507   149,917   153,761   157,684   162,180   162,020   167,992
16600P                -         -         -         -          50    19,511     1,850    26,626     5,450    31,215       -         -      14,800    39,354    22,450    47,973    23,550    52,614    30,900    59,530    39,950    67,590    51,550    77,326    53,250    80,637    69,958    91,770    86,476   103,793

16700C                -         -         -         -     131,856   132,175   129,901   131,337   128,238   130,579       -         -     128,491   131,523   130,672   133,837   133,771   136,697       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    20,668     2,000    27,783     5,700    32,265       -         -      15,300    40,299    23,100    48,930    24,350    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     131,829   132,162   129,714   131,271   127,946   130,473       -         -     128,158   131,390   130,379   133,731   133,532   136,630   135,447   138,998   140,753   144,371   143,972   148,521   149,837   153,907   157,684   162,406   161,861   168,165
16800P                -         -         -         -          50    21,891     2,100    28,914     5,950    33,343       -         -      15,750    41,243    23,800    49,901    25,150    54,702    32,800    61,592    42,150    69,598    54,150    79,321    55,950    82,632    72,272    93,618    88,844   105,562

16900C                -         -         -         -     131,803   132,162   129,462   131,177   127,613   130,340       -         -     127,813   131,257   130,074   133,625   133,279   136,551       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    23,168     2,250    30,111     6,250    34,460       -         -      16,200    42,174    24,500    50,885    26,000    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     131,789   132,162   129,196   131,098   127,267   130,207       -         -     127,440   131,111   129,768   133,505   133,000   136,471   134,928   138,852   140,408   144,344   143,586   148,494   149,678   154,027   157,618   162,592   161,648   168,311
17000P                -         -         -         -          50    24,511     2,400    31,334     6,550    35,590       -         -      16,750    43,185    25,200    51,883    26,850    56,844    34,800    63,693    44,450    71,607    56,850    81,316    58,750    84,614    74,599    95,467    91,211   107,317

17100C                -         -         -         -     131,563   132,122   128,930   131,005   126,908   130,060       -         -     127,068   130,965   129,422   133,372   132,707   136,378       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    25,921     2,550    32,571     6,850    36,734       -         -      17,250    44,169    25,950    52,894    27,750    57,921       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     131,523   132,122   128,637   130,911   126,522   129,927       -         -     126,655   130,792   129,063   133,239   132,388   136,271   134,330   138,679   139,995   144,291   143,121   148,441   149,465   154,120   157,511   162,765   161,368   168,431
17200P                -         -         -         -          50    27,384     2,700    33,835     6,900    37,825       -         -      17,800    45,193    26,700    53,904    28,650    58,998    36,900    65,795    46,800    73,628    59,238    83,297    61,600    86,596    76,927    97,302    93,592   109,046

17300C                -         -         -         -     131,483   132,108   128,331   130,805   126,123   129,781       -         -     126,217   130,632   128,690   133,093   132,055   136,165       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    28,900     2,900    35,165     7,250    39,035       -         -      18,350    46,230    27,450    54,915    29,550    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            132,268   132,268   132,268   132,268   131,244   132,069   127,959   130,685   125,685   129,608   125,232   129,555   125,764   130,446   128,305   132,946   131,709   136,045   133,665   138,479   139,517   144,198   142,589   148,361   149,199   154,186   157,339   162,898   161,023   168,524
17400P                 50    30,018        50    30,297       100    30,882     3,050    36,468     7,550    40,245    11,150    42,267    18,950    47,281    28,250    55,953    30,500    61,180    39,050    67,909    49,250    75,650    61,565    85,266    64,411    88,564    79,294    99,124    95,946   110,762

17500C            132,268   132,268   132,268   132,268   131,177   132,069   127,573   130,566   125,219   129,435   124,754   129,369   125,286   130,260   127,892   132,787   131,324   135,912       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    31,693        50    31,946       150    32,718     3,200    37,798     7,900    41,482    11,550    43,437    19,500    48,332    29,050    56,990    31,500    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,268   132,268   132,268   132,268   130,911   132,015   127,174   130,433   124,740   129,262   124,222   129,169   124,780   130,060   127,440   132,614   130,925   135,779   132,920   138,240   138,971   144,078   141,977   148,241   148,840   154,213   157,112   163,004   160,624   168,577
17600P                 50    33,409        50    33,635       200    34,500     3,400    39,195     8,250    42,746    12,000    44,648    20,100    49,409    29,900    58,054    32,500    63,387    41,300    70,037    51,800    77,672    63,933    87,234    66,859    90,519    81,662   100,920    98,326   112,464

17700C            132,268   132,268   132,268   132,268   130,832   132,015   126,749   130,300   124,208   129,063   123,676   128,970   124,248   129,847   126,988   132,441   130,499   135,633       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,191        50    35,364       250    36,269     3,550    40,578     8,650    44,036    12,500    45,871    20,700    50,500    30,750    59,118    33,500    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            132,268   132,268   132,268   132,268   130,539   131,962   126,296   130,167   123,650   128,863   123,118   128,744   123,690   129,621   126,509   132,255   130,047   135,473   132,082   137,960   138,346   143,919   141,299   148,082   148,428   154,213   156,820   163,097   160,171   168,617
17800P                 50    37,000        50    37,146       300    38,024     3,750    42,001     9,000    45,326    13,000    47,108    21,350    51,617    31,600    60,182    34,550    65,608    43,650    72,179    54,450    79,693    66,327    89,203    69,293    92,448    84,042   102,715   100,694   114,140

17900C            132,268   132,268   132,268   132,268   130,233   131,909   125,937   130,087   123,078   128,650   122,493   128,517   123,091   129,395   126,004   132,055   129,568   135,314       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    38,849        50    38,969       350    39,793     3,950    43,464     9,450    46,656    13,550    48,358    22,000    52,747    32,500    61,259    35,650    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            132,268   132,268   132,268   132,268   129,901   131,856   125,286   129,861   122,439   128,424   121,841   128,265   122,466   129,143   125,472   131,842   129,076   135,128   131,151   137,641   137,628   143,733   140,527   147,896   147,935   154,173   156,474   163,151   159,639   168,617
18000P                 50    40,737        50    40,831       400    41,575     4,200    44,954     9,850    47,999    14,100    49,635    22,650    53,878    33,400    62,350    36,750    67,856    46,100    74,320    57,110    81,715    68,747    91,144    71,780    94,376    86,423   104,484   103,048   115,803

18100C            132,268   132,268   132,268   132,268   129,555   131,803   124,714   129,688   121,788   128,185   121,163   128,012   121,814   128,890   124,913   131,616   128,557   134,941       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    42,653        50    42,719       450    43,371     4,450    46,456    10,300    49,356    14,650    50,925    23,350    55,035    34,350    63,454    37,850    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            132,268   132,268   132,268   132,268   129,182   131,749   124,115   129,515   121,069   127,932   120,431   127,733   121,123   128,624   124,328   131,390   127,999   134,742   130,113   137,282   136,843   143,507   139,676   147,669   147,377   154,107   156,062   163,177   159,054   168,590
18200P                 50    44,581        50    44,634       500    45,193     4,700    47,986    10,750    50,726    15,250    52,229    24,100    56,232    35,300    64,558    39,000    70,117    48,700    76,488    59,424    83,736    71,208    93,073    74,280    96,278    88,817   106,240   105,402   117,439

18300C            132,268   132,268   132,268   132,268   128,783   131,696   123,490   129,342   120,351   127,680   119,686   127,453   120,418   128,345   123,716   131,151   127,427   134,529       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    46,536        50    46,576       550    47,015     5,000    49,529    11,200    52,122    15,850    53,545    24,800    57,402    36,250    65,662    40,200    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            132,268   132,268   132,268   132,268   128,358   131,643   122,772   129,129   119,540   127,387   118,888   127,161   119,660   128,052   123,078   130,898   126,815   134,316   128,996   136,883   135,979   143,241   138,745   147,403   146,738   154,000   155,583   163,164   158,389   168,537
18400P                 50    48,505        50    48,531       650    48,890     5,300    51,098    11,700    53,532    16,500    54,862    25,600    58,626    37,250    66,779    41,400    72,391    51,350    78,629    61,805    85,745    73,668    95,001    76,780    98,167    91,198   107,969   107,743   119,048

18500C            132,268   132,268   132,268   132,268   127,706   131,537   122,027   128,916   118,729   127,108   118,037   126,828   118,862   127,733   122,399   130,632   126,190   134,077       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    50,473        50    50,500       700    50,752     5,650    52,694    12,250    54,955    17,150    56,205    26,450    59,876    38,300    67,923    42,600    73,522       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            132,268   132,268   132,268   132,268   127,201   131,470   121,189   128,677   117,824   126,788   117,146   126,509   118,037   127,414   121,708   130,366   125,512   133,824   127,759   136,431   135,021   142,935   137,734   147,098   146,007   153,867   155,038   163,137   157,671   168,444
18600P                 50    52,468        50    52,468       800    52,628     6,000    54,290    12,800    56,392    17,850    57,562    27,350    61,140    39,300    69,040    43,900    74,666    54,100    80,784    64,212    87,740    76,169    96,903    79,307   100,042    93,605   109,685   110,070   120,631

18700C            130,459   132,202   132,268   132,268   126,469   131,364   120,311   128,424   116,920   126,469   116,215   126,150   117,186   127,081   120,976   130,074   124,833   133,571       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    54,450        50    54,450       900    54,516     6,350    55,913    13,350    57,855    18,550    58,919    28,250    62,403    40,200    70,157    45,150    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            130,220   132,202   132,268   132,268   125,698   131,257   119,380   128,158   115,936   126,123   115,231   125,791   116,281   126,722   120,218   129,781   124,102   133,305   126,429   135,939   133,970   142,589   136,617   146,765   145,209   153,681   154,426   163,071   156,886   168,324
18800P                 50    56,445        50    56,445     1,000    56,418     6,750    57,535    13,950    59,304    19,300    60,288    29,150    63,680    40,250    71,155    46,500    76,953    57,000    82,938    66,659    89,735    78,682    98,779    81,861   101,891    95,999   111,387   112,385   122,200

18900C            129,941   132,202   132,268   132,268   124,700   131,098   118,370   127,879   114,898   125,764   114,220   125,419   115,324   126,350   119,420   129,462   123,344   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    58,440        50    58,440     1,100    58,320     7,150    59,171    14,550    60,781    20,050    61,672    30,100    64,983    41,350    72,325    47,850    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            129,595   132,202   132,268   132,268   123,809   130,991   117,306   127,573   113,808   125,379   113,129   125,006   114,340   125,964   118,596   129,129   122,559   132,720   124,980   135,394   132,827   142,216   135,420   146,379   144,331   153,482   153,748   162,964   156,022   168,178
19000P                 50    60,435        50    60,435     1,250    60,222     7,600    60,820    15,200    62,270    20,850    63,068    31,100    66,287    42,450    73,495    49,200    79,241    59,836    85,080    69,133    91,703    81,209   100,654    84,401   103,713    98,380   113,050   114,672   123,743

19100C            129,196   132,202   132,268   132,268   122,692   130,818   116,188   127,267   112,651   124,980   111,986   124,581   113,302   125,565   117,731   128,783   121,748   132,401       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    62,430        50    62,430     1,350    62,137     8,050    62,470    15,850    63,760    21,650    64,465    32,100    67,603    43,600    74,679    50,600    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            127,693   132,135   129,435   132,202   121,495   130,659   114,925   126,908   111,440   124,554   110,802   124,142   112,225   125,139   116,827   128,438   120,897   132,082   123,410   134,808   131,590   141,778   134,130   145,954   143,360   153,229   152,989   162,845   155,104   167,992
19200P                 50    64,425        50    64,425     1,450    64,066     8,500    64,145    16,550    65,263    22,500    65,874    33,150    68,947    44,750    75,863    52,050    81,529    62,390    87,208    71,647    93,671    83,750   102,489    86,955   105,522   100,774   114,712   116,946   125,272

19300C            127,028   132,135   128,956   132,202   120,085   130,446   113,595   126,536   110,163   124,115   109,565   123,690   111,108   124,700   115,896   128,065   120,005   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    66,420        50    66,420     1,650    65,968     9,050    65,808    17,300    66,766    23,400    67,271    34,200    70,277    45,950    77,060    53,500    82,672       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            126,243   132,135   126,900   132,202   118,596   130,220   112,212   126,150   108,807   123,636   108,262   123,197   109,937   124,235   114,925   127,680   119,088   131,377   121,734   134,170   130,246   141,312   132,747   145,488   142,323   152,936   152,165   162,672   154,107   167,779
19400P                100    68,388        50    68,415     1,850    67,869     9,600    67,470    18,050    68,282    24,300    68,694    35,300    71,633    47,150    78,257    55,000    83,803    64,983    89,336    74,187    95,613    86,303   104,311    89,509   107,291   103,128   116,335   119,207   126,762

19500C            122,000   132,069   121,950   132,135   117,013   130,007   110,682   125,698   107,397   123,158   106,892   122,692   108,714   123,769   113,914   127,281   118,143   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    70,370       100    70,383     2,050    69,771    10,150    69,146    18,850    69,785    25,250    70,104    36,450    72,990    49,900    79,534    56,550    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,000   132,069   117,000   132,082   115,670   129,927   109,113   125,272   105,907   122,639   105,469   122,160   107,437   123,264   112,863   126,855   117,159   130,632   119,939   133,465   128,810   140,793   131,257   144,983   141,192   152,617   151,274   162,486   153,043   167,540
19600P                200    72,338       150    72,365     2,300    71,660    10,750    70,809    19,650    71,301    26,250    71,514    37,650    74,373    50,950    80,717    58,100    86,090    67,630    91,450    76,754    97,542    88,857   106,107    92,049   109,046   105,508   117,944   121,442   128,225

19700C            112,050   132,002   112,050   132,015   113,701   129,648   107,410   124,780   104,351   122,080   103,979   121,601   106,120   122,745   111,759   126,416   116,135   130,220       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    74,320       200    74,333     2,550    73,549    11,400    72,471    20,500    72,830    27,250    72,937    38,800    75,743    51,000    81,874    59,700    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            107,100   131,936   107,100   131,949   109,200   129,315   105,588   124,248   102,729   121,522   102,423   121,016   104,750   122,200   110,629   125,964   115,084   129,808   118,024   132,720   127,281   140,235   129,688   144,424   139,969   152,258   150,316   162,260   151,912   167,260
19800P                300    76,288       250    76,315     2,850    75,424    12,100    74,134    21,400    74,333    28,300    74,360    40,050    77,140    52,350    83,085    61,350    88,351    70,303    93,538    79,321    99,444    91,410   107,876    94,602   110,775   107,849   119,513   123,650   129,675

19900C            102,150   131,869   102,200   131,816   104,550   128,930   103,700   123,703   101,013   120,910   100,800   120,404   103,327   121,641   109,459   125,485   113,994   129,382       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350    78,270       350    78,270     3,150    77,286    12,800    75,783    22,350    75,849    29,400    75,770    41,400    78,536    53,750    84,295    63,000    89,482       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             96,850   132,268    97,350   131,630    99,900   128,544   101,691   123,118    99,218   120,271    99,111   119,766   101,851   121,056   108,235   125,006   112,877   128,930   116,148   131,723   125,658   139,610   128,012   143,826   138,745   151,832   149,279   161,994   150,702   166,954
20000P                400    80,238       500    80,199     3,550    79,121    13,600    77,419    23,300    77,366    30,550    77,179    42,750    79,946    55,150    85,519    64,700    90,599    72,391    95,693    81,874   101,346    93,977   109,618    97,050   112,491   110,190   121,069   125,818   131,084

20200C             87,400   131,537    87,700   131,191    90,750   127,600    96,250   121,801    95,400   118,902    95,547   118,409    98,739   119,806   105,681   123,969   110,523   127,985       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                600    84,149       850    84,056     4,400    82,779    15,250    80,677    25,400    80,358    32,950    79,986    45,600    82,752    58,150    87,966    67,657    92,834       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             77,400   131,537    78,200   130,566    81,800   126,443    88,150   120,311    91,150   117,412    91,703   116,907    95,400   118,463   102,942   122,852   108,035   126,961   111,866   129,980   122,094   138,253   124,394   142,496   135,926   150,915   146,991   161,368   148,095   166,236
20400P                800    88,059     1,350    87,846     5,400    86,370    17,100    83,883    27,650    83,311    35,550    82,752    48,700    85,585    61,500    90,386    70,556    95,055    77,898    99,869    87,035   105,056    99,071   113,010   102,050   115,843   114,792   124,102   130,087   133,837

20600C             68,050   130,685    69,000   129,555    73,050   125,046    80,250   118,649    83,700   115,749    86,300   115,297    91,849   117,000   100,016   121,655   105,402   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,200    91,889     2,150    91,517     6,650    89,854    19,150    87,021    30,100    86,237    38,300    85,492    52,000    88,405    64,900    92,807    73,495    97,236       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             58,300   130,353    60,150   128,132    64,650   123,277    72,600   116,774    76,450   113,927    79,350   113,528    87,450   115,470    96,824   120,404   102,636   124,727   107,091   127,999   118,104   136,697   120,378   140,966   132,760   149,837   144,411   160,610   145,249   165,398
20800P              1,750    95,666     3,300    95,041     8,200    93,233    21,450    90,067    32,750    89,096    41,400    88,139    55,550    91,198    68,550    95,214    76,461    99,390    83,617   103,939    92,288   108,661   104,099   116,281   107,011   119,061   119,301   127,028   134,210   136,431

21000C             49,250   129,089    51,750   126,163    56,500   121,229    65,300   114,632    68,350   112,225    71,650   111,799    81,300   113,741    93,592   119,008   100,069   123,437       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,550    99,337     4,900    98,393    10,000    96,504    24,000    93,020    35,650    91,876    44,900    90,652    59,250    93,991    72,032    97,568    79,068   101,691       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             40,400   127,573    43,900   123,543    48,750   118,742    58,300   112,238    61,900   109,937    65,450   109,645    75,350   111,906    90,213   117,518    97,076   122,160   101,851   125,751   113,715   134,941   116,002   139,251   129,262   148,587   141,538   159,719   142,163   164,427
21200P              3,700   102,862     7,050   101,532    12,350    99,550    26,950    95,826    39,150    94,443    48,650    93,086    63,400    96,691    75,251    99,896    82,154   103,819    89,429   107,876    97,542   112,132   109,046   119,407   111,892   122,133   123,703   129,834   138,147   138,905

21400C             32,300   125,073    36,650   120,232    41,500   115,736    51,700   109,552    55,700   107,450    59,250   107,370    68,900   109,991    85,050   115,936    94,004   120,790       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,350   106,200     9,800   104,418    15,000   102,489    30,550    98,380    42,900    96,917    52,850    95,893    67,450    99,417    78,536   102,170    85,266   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             24,850   121,721    30,100   116,135    34,750   112,198    45,550   106,559    50,050   104,710    53,800   104,857    63,800   107,876    79,650   114,260    90,825   119,354    96,212   123,237   108,953   132,960   111,414   137,362   125,472   147,191   138,373   158,669   138,838   163,337
21600P              7,750   109,232    13,250   107,038    18,000   105,282    34,050   100,973    47,200    99,178    57,250    99,031    72,050   102,011    81,874   104,391    88,418   107,916    95,347   111,547   102,755   115,457   113,861   122,333   116,654   125,059   127,959   132,534   141,897   141,259

21800C             17,550   118,143    24,300   112,079    28,700   110,190    39,800   103,700    44,700   101,771    48,700   102,183    58,600   105,655    74,400   112,491    85,600   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             10,900   111,959    17,450   109,352    21,800   107,756    38,300   103,261    51,800   101,319    61,350   102,290    76,900   104,538    85,226   106,546    91,543   109,884       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,250   112,903    19,250   110,110    23,100   108,434    34,550   101,811    39,750    98,646    43,850    99,351    53,700   103,327    69,400   110,629    80,550   116,242    89,700   120,471   103,899   130,778   106,546   135,287   121,402   145,608   134,995   157,498   135,287   162,100
22000P             15,200   116,295    22,400   111,360    26,400   109,911    43,200   105,296    56,800   103,673    66,500   105,203    81,795   106,958    88,564   108,674    94,682   111,799   101,146   115,031   107,849   118,582   118,476   125,073   121,256   127,826   132,055   135,061   145,448   143,493

22200C              8,200   110,523    14,950   107,836    18,500   106,280    29,850    99,710    35,200    95,321    39,300    96,385    49,300   100,880    64,600   108,687    75,750   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             21,400   121,322    28,100   113,515    31,850   111,720    48,500   107,171    62,350   106,759    72,000   107,969    85,718   109,259    91,916   110,695    97,794   113,635       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,550   107,597    11,400   105,256    14,550   103,859    25,700    97,395    31,300    92,182    35,500    93,286    45,350    98,353    60,050   106,666    73,300   112,983    80,450   117,465    98,606   128,398   101,250   133,026   117,106   143,892   131,364   156,181   131,510   160,757
22400P             28,750   124,833    34,550   117,877    37,950   115,005    54,350   109,339    67,650   109,951    77,900   110,549    89,615   111,440    95,254   112,624   100,853   115,404   106,745   118,276   112,770   121,508   122,838   127,653   125,631   130,419   135,952   137,455   148,787   145,595

22600C              3,700   104,338     8,500   102,423    11,500   101,093    22,200    94,842    27,800    89,708    32,000    90,120    41,700    95,773    55,950   104,577    66,650   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             36,950   127,227    41,650   121,468    44,550   118,928    60,600   112,544    73,850   112,690    84,050   112,996    93,445   113,515    98,526   114,459   103,873   117,106       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,400   100,867     6,200    99,351     8,950    98,114    19,050    92,142    24,550    87,154    28,700    86,862    38,250    93,113    52,150   102,423    62,450   109,153    72,000   114,247    90,900   125,818    93,000   130,592   112,597   142,004   127,507   154,732   127,560   159,280
22800P             45,850   128,690    49,350   124,355    52,200   121,721    67,250   115,457    80,400   115,217    90,700   115,191    97,196   115,457   101,718   116,202   106,812   118,742   112,119   121,309   117,439   124,222   126,935   130,034   129,754   132,827   139,650   139,716   151,886   147,563

23000C              1,600    97,196     4,450    96,065     6,900    94,948    16,200    89,349    21,600    84,508    25,700    83,563    35,000    90,413    48,600   100,242    58,450   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             54,750   130,140    57,600   126,562    60,100   124,222    74,400   117,997    87,350   117,492    95,467   117,279   100,827   117,279   104,817   117,851   109,671   120,285       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,050    93,432     3,100    92,607     5,250    91,610    13,750    86,396    18,900    81,795    22,900    80,199    31,950    87,647    45,200    97,981    55,300   105,336    64,200   110,815    82,900   123,078    85,200   127,999   107,969   139,995   123,450   153,162   123,410   157,671
23200P             64,150   130,938    66,250   128,278    68,550   126,097    81,950   120,218    95,241   118,276    99,058   118,130   103,673   118,090   107,251   118,609   111,759   120,817   117,173   124,102   121,801   126,709   130,725   132,241   133,598   135,061   143,108   141,844   154,745   149,412

23400C                650    89,602     2,150    89,003     3,950    88,139    11,550    83,364    16,500    78,988    20,350    76,807    29,100    84,840    42,000    95,693    51,750   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,800   131,404    75,300   129,502    77,200   127,719    89,850   122,133    99,670   120,125   102,915   119,846   106,825   119,633   109,964   120,032   114,247   122,160       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    85,691     1,450    85,292     2,950    84,561     9,650    80,238    14,300    76,129    18,000    73,735    26,450    82,007    38,950    93,366    48,350   101,252    57,250   107,237    75,500   120,178    77,800   125,219   101,400   137,841   119,181   151,433   118,400   155,942
23600P             83,550   131,736    84,600   130,393    86,500   128,597    98,050   123,796   103,846   121,788   106,533   121,402   109,804   121,043   112,557   121,375   116,641   123,424   121,841   126,629   125,818   128,983   134,183   134,276   137,123   137,109   146,313   143,839   157,365   151,127

23800C                300    81,755       950    81,502     2,250    80,850     8,000    77,033    12,350    73,229    15,850    71,035    24,000    79,148    36,050    90,985    45,100    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             93,400   131,936    94,100   131,031    95,850   129,395   105,535   125,219   107,743   123,277   109,924   122,825   112,611   122,373   115,031   122,639   118,902   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200    77,805       600    77,645     1,600    77,140     6,600    73,761    10,600    70,277    13,950    68,308    21,700    76,262    33,300    88,564    42,000    96,957    50,800   103,474    68,700   117,133    70,850   122,293    94,350   135,580   114,752   149,585   111,200   154,093
24000P            103,300   132,069   103,750   131,483   105,300   130,060   109,831   126,389   111,334   124,621   113,023   124,089   115,231   123,596   118,024   124,421   121,043   125,764   125,964   128,810   129,435   131,005   137,295   136,112   140,315   138,985   149,279   145,688   159,706   152,710

24200C                100    73,854       400    73,735     1,150    73,349     5,500    70,423     9,050    67,284    12,200    65,555    19,550    73,362    30,750    86,130    39,050    94,749       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,250   132,135   113,550   131,749   115,000   130,446   113,608   127,374   114,606   125,804   115,896   125,246   117,665   124,727   119,500   124,913   123,051   126,815       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    69,891       250    69,811       800    69,519     4,600    67,071     7,700    64,278    10,650    62,802    17,600    70,463    28,300    83,657    36,250    92,514    43,350    99,111    59,950   113,462    64,300   119,207    85,350   132,853   107,550   147,616   104,250   152,125
24400P            123,200   132,202   123,400   131,949   120,697   131,284   116,907   128,212   117,545   126,855   118,516   126,296   119,872   125,738   121,508   125,937   124,926   127,813   128,238   129,675   132,920   133,066   140,049   137,761   143,108   140,620   151,965   147,390   161,807   154,173

24600C                 50    65,901       150    65,874       550    65,675     3,750    63,707     6,600    61,273     9,250    60,036    15,800    67,577    26,050    81,183    33,550    90,213       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            127,547   132,202   126,629   132,069   123,929   131,590   119,726   128,916   120,125   127,746   120,843   127,227   121,881   126,669   123,370   126,882   126,682   128,744       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    61,911       100    61,924       400    61,818     3,000    60,355     5,700    58,293     8,150    57,309    14,150    64,717    23,900    78,682    31,050    87,899    37,850    94,948    53,600   109,951    58,150   115,976    78,650   130,220   100,400   145,502    97,650   150,050
24800P            132,268   132,268   128,517   132,135   126,602   131,829   122,054   129,475   122,439   128,544   122,878   128,012   123,729   127,520   125,086   127,773   128,278   129,595   131,244   131,364   135,846   134,768   142,429   139,237   145,688   142,216   154,386   148,973   163,616   155,503

25000C                 50    57,961        50    57,974       250    57,961     2,400    57,003     4,850    55,341     7,200    54,623    12,600    61,831    22,550    76,568    28,650    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   130,153   132,202   115,217   127,134   123,982   129,941   124,394   129,209   124,687   128,730   125,352   128,278   126,629   128,571   129,741   130,379       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    54,037        50    54,091       200    54,170     1,850    53,652     4,050    52,375     6,250    51,949    11,300    59,091    20,600    74,041    26,400    83,178    32,850    90,652    47,650   106,267    52,450   112,624    72,300   127,467    93,600   143,280    91,300   147,856
25200P            132,268   132,268   130,579   132,202   129,768   132,082   125,552   130,313   126,070   129,781   126,270   129,369   126,802   128,956   128,039   129,302   131,058   131,111   133,771   132,813   138,359   136,271   144,398   140,514   147,922   143,640   156,514   150,409   165,146   156,700

25400C                 50    50,180        50    50,274       150    50,433     1,450    50,353     3,350    49,449     5,350    49,276    10,200    56,498    18,800    71,540    24,300    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   132,268   132,268   130,645   132,148   126,855   130,632   127,507   130,286   127,560   129,887   128,052   129,568   129,289   129,967   132,215   131,763       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    46,417        50    46,576       100    46,722     1,150    47,135     2,750    46,550     4,400    46,523     9,150    53,904    17,100    69,013    22,300    78,390    28,300    86,237    42,150   102,423    47,150   109,139    66,300   124,581    87,150   140,940    85,200   145,541
25600P            132,268   132,268   132,268   132,268   131,430   132,202   127,946   130,898   128,624   130,672   128,704   130,353   129,116   130,087   130,393   130,566   133,252   132,361   135,806   134,037   140,448   137,575   145,994   141,631   149,824   144,916   158,349   151,699   166,409   157,777

25800C                 50    42,799        50    43,025        50    42,945       850    43,876     2,250    43,703     3,750    43,929     8,200    51,377    15,550    66,513    20,450    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,268   132,268   131,550   132,202   130,047   131,576   129,581   131,018   129,595   130,725   130,060   130,566   131,364   131,098   134,157   132,893       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,341        50    39,647        50    39,594       650    40,764     1,850    40,950     3,150    41,363     7,050    48,451    14,100    64,026    18,700    73,562    24,250    81,755    37,150    98,486    42,200   105,548    60,700   121,588    80,950   138,479    79,400   143,134
26000P            132,268   132,268   132,268   132,268   131,656   132,202   130,712   131,749   128,491   130,393   130,366   131,071   130,832   130,965   132,188   131,576   134,928   133,372   137,349   135,048   142,070   138,679   147,204   142,562   151,380   146,020   159,892   152,856   167,393   158,735

26200C                 50    36,069        50    36,455        50    36,442       500    37,758     1,500    38,237     2,650    38,875     6,150    45,791    12,750    61,539    17,050    71,128       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268   132,268   132,268   132,268   132,268   131,191   131,882   130,911   131,523   130,951   131,337   131,483   131,324   132,893   132,015   135,566   133,798       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    33,010       -         -          50    33,489       400    34,939     1,200    35,590     2,200    36,415     5,550    43,597    11,500    59,078    15,550    68,721    20,600    77,179    32,550    94,416    37,650   101,851    55,400   118,489    75,100   135,912    73,900   140,620
26400P            132,268   132,268       -         -     132,268   132,268   131,603   132,002   131,364   131,709   131,430   131,576   131,989   131,616   133,478   132,388   136,085   134,170   138,439   135,859   143,280   139,583   148,042   143,320   152,604   146,978   161,142   153,881   168,112   159,560

26600C                 50    30,164       -         -          50    30,749       300    32,119       950    33,010     1,800    33,981     4,700    40,831    10,400    56,697    14,100    66,273       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268       -         -     132,268   132,268   131,869   132,082   131,656   131,842   131,803   131,776   132,401   131,869   133,944   132,707   136,497   134,489       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,531       -         -          50    28,222       250    29,632       750    30,536     1,500    31,720     4,050    38,357     9,350    54,303    12,800    63,879    17,400    72,618    28,350    90,253    33,450    98,074    50,450   115,284    69,500   133,226    68,600   138,000
26800P            132,268   132,268       -         -     132,268   132,268   132,002   132,135   131,909   131,962   132,055   131,909   132,720   132,095   134,316   132,986   136,803   134,768   139,104   136,458   144,078   140,301   148,521   143,932   153,495   147,789   162,113   154,772   168,550   160,265

27000C                 50    25,123       -         -          50    25,908       150    26,679       600    28,209     1,250    29,539     3,500    36,016     8,350    51,896    11,550    61,459       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268       -         -     132,268   132,268   132,108   132,162   132,069   132,042   132,228   132,029   132,933   132,268   134,609   133,226   137,016   134,995       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    22,915       -         -          50    23,780       100    24,073       450    25,815       -         -       3,050    33,875     7,500    49,622    10,400    59,052    14,600    68,069    24,550    86,011    29,550    94,190    45,850   112,012    64,200   130,446    63,600   135,300
27200P            132,268   132,268       -         -     132,268   132,268   132,188   132,202   132,202   132,122       -         -     133,079   132,401   134,808   133,412   137,136   135,181   139,410   136,896   144,477   140,847   148,680   144,384   154,067   148,454   162,792   155,543   168,737   160,850

27400C                -         -         -         -          50    21,851        50    21,173       350    23,660       -         -       2,600    31,654     6,900    47,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     132,268   132,268   132,202   132,202   132,268   132,175       -         -     133,186   132,521   134,928   133,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    20,083        50    19,511       250    21,413       -         -       2,250    29,659     5,950    45,087       -         -      12,100    63,467    21,100    81,675    26,050    90,293    41,500   108,621    59,200   127,586    58,850   132,507
27600P                -         -         -         -     132,268   132,268   132,255   132,241   132,321   132,228       -         -     133,226   132,601   134,995   133,704       -         -     139,384   137,176   144,531   141,219   148,534   144,690   154,333   148,973   163,177   156,168   168,657   161,315

27800C                -         -         -         -          50    18,487        50    17,994       200    19,577       -         -       1,950    27,797     5,300    42,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     132,268   132,268   132,255   132,241   132,335   132,241       -         -     133,226   132,667   135,008   133,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    17,037        50    16,625       150    17,715       -         -       1,600    25,629     4,650    40,698       -         -      10,000    59,012    18,050    77,352    22,800    86,303    37,500   105,189    54,450   124,621    54,350   129,621
28000P                -         -         -         -     132,268   132,268   132,255   132,241   132,335   132,268       -         -     133,212   132,720   134,955   133,891       -         -     139,104   137,309   144,251   141,432   148,108   144,863   154,333   149,372   163,310   156,687   168,351   161,661

28200C                -         -         -         -          50    15,720        50    15,374       100    15,747       -         -       1,350    23,793     4,150    38,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     132,268   132,268   132,268   132,268   132,335   132,281       -         -     133,159   132,747   134,888   133,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    14,523        50    14,244        50    13,433       -         -       1,150    22,131     3,650    36,694       -         -       8,150    54,569    15,300    72,963    19,900    82,313    33,750   101,678    50,000   121,575    50,100   126,669
28400P                -         -         -         -     132,268   132,268   132,268   132,268   132,335   132,281       -         -     133,106   132,760   134,782   133,957       -         -     138,612   137,322   143,719   141,512   147,457   144,903   154,067   149,638   163,191   157,073   167,806   161,914

28600C                -         -         -         -          50    13,433        50    13,233        50    13,233       -         -         950    20,388     3,200    34,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     132,268   132,268   132,268   132,268   132,308   132,281       -         -     133,026   132,760   134,649   133,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         800    18,886     2,800    32,784       -         -       6,600    50,274    12,900    68,614    17,250    78,297    30,300    98,127    45,800   118,449    46,050   123,623
28800P                -         -         -         -     132,268   132,268   132,268   132,268   132,308   132,281       -         -     132,960   132,760   134,502   133,957       -         -     138,000   137,242   142,961   141,458   146,619   144,837   153,561   149,784   162,818   157,352   167,048   162,047

29000C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         650    17,290     2,450    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     132,268   132,268   132,268   132,268   132,308   132,281       -         -     132,867   132,747   134,343   133,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         550    16,013     2,150    29,233       -         -       5,250    46,004    10,800    64,318    14,900    74,293    27,150    94,549    41,850   115,257    42,250   120,511
29200P                -         -         -         -     132,268   132,268   132,268   132,268   132,308   132,281       -         -     132,800   132,720   134,183   133,904       -         -     137,295   137,056   142,070   141,285   145,635   144,650   152,870   149,824   162,233   157,511   166,103   162,073

29400C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         450    14,669     1,850    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,734   132,707   134,010   133,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         400    13,778     1,600    25,788       -         -       4,150    41,948     8,950    60,022    12,800    70,317    24,200    90,918    38,100   111,986    38,700   117,359
29600P                -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,694   132,680   133,851   133,798       -         -     136,564   136,817   141,046   141,019   144,544   144,384   151,992   149,744   161,422   157,565   164,986   162,007

29800C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         300    13,233     1,400    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,601   132,654   133,704   133,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         250    13,233     1,200    22,756       -         -       3,250    38,077     7,350    55,793    10,900    66,327    21,550    87,301    34,650   108,674    35,300   114,114
30000P                -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,547   132,627   133,545   133,665       -         -     135,846   136,524   139,982   140,674   143,374   144,025   150,981   149,585   160,451   157,511   163,696   161,847

30200C                -         -         -         -         -         -         -         -          50    13,233       -         -         200    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,507   132,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    13,233       -         -         150    13,233       850    19,697       -         -       2,500    34,340     5,950    51,590       -         -      19,100    83,670    31,450   105,336    32,200   110,868
30400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,454   132,547   133,239   133,518       -         -     135,167   136,178   138,878   140,235       -         -     149,851   149,332   159,320   157,378   162,299   161,608

30600C                -         -         -         -         -         -         -         -          50    13,233       -         -         100    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,454   132,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       650    17,423       -         -       1,900    30,816     4,800    47,587       -         -      16,850    80,012    28,400   101,904    29,250   107,543
30800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,388   132,507   133,039   133,385       -         -     134,569   135,819   137,854   139,756       -         -     148,627   148,999   158,030   157,139   160,770   161,262

31000C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,388   132,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       450    14,935       -         -       1,450    27,650     3,850    43,757       -         -      14,800    76,355    25,650    98,513    26,500   104,178
31200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,441   132,827   133,226       -         -     134,077   135,473   136,923   139,251       -         -     147,350   148,587   156,674   156,820   159,161   160,850

31400C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       300    13,233       -         -       1,050    24,405     3,000    39,873       -         -      12,950    72,724    23,050    95,041    23,950   100,800
31600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,428   132,654   133,066       -         -     133,611   135,088   136,005   138,679       -         -     146,047   148,108   155,197   156,408   157,485   160,358

31800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         200    13,233       -         -         800    21,825     2,350    36,348       -         -      11,300    69,160    20,650    91,557    21,550    97,356
32000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,521   132,933       -         -     133,305   134,782   135,261   138,133       -         -     144,743   147,590   153,654   155,929   155,743   159,786

32200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         150    13,233       -         -         550    18,939     1,800    32,877       -         -       9,850    65,702    18,450    88,072    19,350    93,924
32400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,468   132,840       -         -     132,986   134,409   134,596   137,561       -         -     143,507   147,031   152,098   155,383   154,000   159,161

32600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         100    13,233       -         -         400    16,691     1,350    29,552       -         -       8,500    62,177    16,400    84,548    17,350    90,519
32800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,401   132,734       -         -     132,800   134,117   134,037   136,990       -         -     142,256   146,406   150,489   154,772   152,285   158,482

33000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         250    14,071     1,000    26,440       -         -       7,300    58,732    14,550    81,076    15,500    87,115
33200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,335   132,601       -         -     132,601   133,758   133,585   136,444       -         -     141,059   145,754   148,920   154,120   150,582   157,738

33400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         200    13,233       750    23,713       -         -       6,250    55,381    12,900    77,672    13,750    83,630
33600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,335   132,587       -         -     132,534   133,598   133,266   135,952       -         -     139,955   145,076   147,417   153,415   148,880   156,940

33800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         100    13,233       550    21,133       -         -       5,350    52,175    11,350    74,214    12,200    80,225
34000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,335   132,587       -         -     132,401   133,239   133,000   135,500       -         -     138,971   144,411   145,914   152,657   147,284   156,115

34200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       400    18,779       -         -       4,550    49,037     9,950    70,782    10,750    76,794
34400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,401   133,226   132,800   135,074       -         -     138,054   143,719   144,464   151,872   145,714   155,237

34600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       250    16,013       -         -       3,800    45,831     8,700    67,431     9,450    73,416
34800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,335   132,960   132,601   134,556       -         -     137,162   142,988   143,121   151,061   144,251   154,346

35000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       200    14,603       -         -       3,200    42,892     7,550    64,066     8,300    70,130
35200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,335   132,946   132,534   134,330       -         -     136,418   142,310   141,817   150,210   142,908   153,442

35400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       2,650    39,939     6,550    60,820     7,250    66,859
35600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,798       -         -     135,739   141,591   140,660   149,359   141,645   152,511

36000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       2,200    37,186     5,650    57,628       -         -  
36000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,771       -         -     135,154   140,926   139,570   148,494       -         -  

36400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,800    34,460     4,850    54,490       -         -  
36400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,385       -         -     134,649   140,248   138,586   147,630       -         -  

36800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,500    32,092     4,150    51,457       -         -  
36800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,359       -         -     134,250   139,650   137,708   146,765       -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -       1,200    29,526     3,500    48,372       -         -  
37200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -     133,864   138,998   136,883   145,874       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  49,077    49,077    49,077    49,077    49,077    49,077    49,077    49,077

2750C              49,077    49,077       -         -      47,374    48,530    46,479    48,044
2750P                  50    11,263       -         -         850    12,089     3,000    12,568

2800C              48,594    49,018       -         -      47,092    48,433    46,221    47,939
2800P                  50    12,125       -         -       1,000    12,857     3,250    13,201

2850C              48,547    49,018       -         -      46,858    48,362    45,951    47,830
2850P                  50    13,018       -         -       1,100    13,615     3,500    13,843

2900C              48,493    49,017       -         -      46,555    48,261    45,646    47,704
2900P                  50    13,935       -         -       1,250    14,398     3,800    14,498

2950C              48,431    49,017       -         -      46,238    48,159    45,329    47,572
2950P                  50    14,877       -         -       1,400    15,188     4,100    15,160

3000C              48,360    49,015       -         -      45,906    48,052    44,997    47,438
3000P                  50    15,836       -         -       1,550    15,989     4,400    15,830

3050C              47,938    48,957       -         -      45,557    47,945    44,632    47,284
3050P                  50    16,808       -         -       1,700    16,799     4,750    16,506

3100C              47,817    48,957       -         -      45,141    47,806    44,251    47,127
3100P                  50    17,791       -         -       1,900    17,617     5,100    17,190

3150C              47,676    48,955       -         -      44,706    47,664    43,855    46,963
3150P                 100    18,768       -         -       2,100    18,443     5,450    17,881

3200C              47,201    48,896       -         -      44,249    47,519    43,423    46,781
3200P                 150    19,743       -         -       2,300    19,275     5,850    18,574

3250C              46,720    48,837       -         -      43,726    47,342    42,973    46,593
3250P                 200    20,717       -         -       2,550    20,106     6,250    19,273

3300C              46,214    48,777       -         -      43,181    47,163    42,490    46,386
3300P                 250    21,692       -         -       2,800    20,942     6,700    19,969

3350C              45,672    48,717       -         -      42,573    46,951    41,989    46,173
3350P                 300    22,667       -         -       3,100    21,772     7,150    20,672

3400C              45,081    48,658       -         -      41,938    46,734    41,468    45,952
3400P                 350    23,642       -         -       3,400    22,606     7,600    21,382

3450C              44,431    48,596       -         -      41,245    46,487    40,912    45,713
3450P                 400    24,619       -         -       3,750    23,427     8,100    22,084

3500C              43,544    48,477       -         -      40,523    46,233    40,334    45,466
3500P                 500    25,575       -         -       4,100    24,253     8,600    22,794

3550C              42,603    48,358    40,397    46,829    39,769    45,974    39,724    45,198
3550P                 600    26,533     2,600    25,820     4,450    25,083     9,150    23,495

3600C              41,591    48,237    39,474    46,561    38,957    45,681    39,082    44,911
3600P                 700    27,491     2,800    26,730     4,850    25,899     9,750    24,186

3650C              39,450    48,059    38,471    46,253    38,089    45,358    38,425    44,626
3650P                 900    28,408     3,150    27,582     5,300    26,701    10,300    24,897

3700C              37,100    47,878    37,424    45,939    37,186    45,025    37,729    44,310
3700P               1,000    29,366     3,550    28,418     5,750    27,503    10,906    25,581

3750C              34,800    47,641    36,305    45,584    36,233    44,661    37,009    43,984
3750P               1,200    30,284     3,850    29,291     6,100    28,346    11,495    26,270

3800C              32,550    47,348    35,134    45,221    35,230    44,263    36,263    43,647
3800P               1,450    31,181     4,300    30,108     6,650    29,116    12,089    26,961

3850C              30,300    47,051    33,300    44,783    34,190    43,856    35,488    43,291
3850P               1,650    32,099     4,800    30,905     7,250    29,867    12,717    27,640

3900C              28,100    46,697    31,300    44,336    33,103    43,416    34,685    42,912
3900P               1,950    32,977     5,350    31,681     7,850    30,620    13,325    28,339

3950C              25,900    46,337    29,350    43,847    31,977    42,941    33,855    42,522
3950P               2,350    33,815     5,900    32,459     8,550    31,334    14,108    28,919

4000C              23,800    45,867    27,450    43,316    30,400    42,454    32,999    42,110
4000P               2,650    34,693     6,400    33,257     9,050    32,127    14,731    29,624

4050C              21,750    45,338    25,600    42,742    28,650    41,913    32,114    41,686
4050P               3,150    35,491     7,100    33,974     9,800    32,824    15,558    30,169

4100C              19,750    44,751    23,800    42,126    26,900    41,357    31,205    41,239
4100P               3,600    36,309     7,800    34,693    10,600    33,500    16,279    30,806

4150C              17,850    44,054    22,100    41,440    25,200    40,765    30,276    40,771
4150P               4,200    37,067     8,600    35,371    11,350    34,196    16,953    31,502

4200C              16,000    43,299    20,400    40,737    23,550    40,139    29,315    40,287
4200P               4,900    37,785     9,300    36,089    12,300    34,815    17,643    32,201

4250C              14,250    42,434    18,750    40,075    21,950    39,478    28,351    39,774
4250P               5,550    38,523    10,250    36,708    13,150    35,472    18,452    32,788

4300C              12,500    41,615    17,050    39,756    19,900    38,925    27,000    39,274
4300P               6,450    39,161    11,100    37,366    14,250    36,031    19,282    33,359

4350C              11,000    41,216    15,600    39,340    18,800    38,225    25,150    38,761
4350P               7,400    39,780    12,150    37,944    15,350    36,589    20,145    33,891

4400C               9,550    40,797    14,250    38,883    17,400    37,797    23,850    38,169
4400P               8,400    40,378    13,350    38,463    16,450    37,146    21,010    34,423

4450C               8,200    40,338    12,900    38,427    16,300    37,262    22,600    37,559
4450P               9,550    40,917    14,500    39,002    17,550    37,705    21,899    34,916

4500C               7,150    39,760    11,750    37,894    14,900    36,829    21,350    36,935
4500P              11,000    41,336    15,750    39,501    18,850    38,184    22,813    35,352

4550C               6,100    39,181    10,600    37,359    13,800    36,293    20,500    36,289
4550P              12,450    41,755    17,150    39,939    20,200    38,643    23,707    35,827

4600C               5,200    38,543     9,650    36,750    12,700    35,754    19,750    35,644
4600P              14,050    42,506    18,650    40,338    21,850    38,982    24,589    36,382

4650C               4,450    37,845     8,750    36,121    11,900    35,117    18,600    34,986
4650P              15,700    43,561    20,500    40,598    23,350    39,381    25,504    36,818

4700C               3,700    37,146     7,850    35,492    10,800    34,576    17,550    34,317
4700P              17,500    44,441    22,150    40,937    24,728    39,740    26,420    37,216

4750C               3,050    36,408     7,050    34,826     9,950    33,953    16,600    33,641
4750P              19,350    45,262    23,850    41,256    25,927    40,099    27,330    37,593

4800C               2,450    35,651     6,350    34,125     9,150    33,315    15,700    32,958
4800P              21,300    45,963    25,600    41,847    27,120    40,418    28,235    37,971

4850C               2,000    34,834     5,700    33,405     8,450    32,648    14,800    32,263
4850P              23,350    46,540    27,400    42,575    28,306    40,737    29,133    38,329

4900C               1,600    33,996     5,100    32,670     7,750    31,982    14,000    31,571
4900P              25,450    47,055    29,300    43,213    29,468    41,319    30,019    38,764

4950C               1,250    33,139     4,550    31,917     7,000    31,325    13,150    30,857
4950P              27,600    47,507    30,879    43,848    30,624    41,960    30,890    39,325

5000C                 900    32,281     4,000    31,163     6,350    30,641    12,200    30,100
5000P              29,850    47,832    32,197    44,388    31,759    42,561    31,756    39,882

5100C                 550    30,427     3,150    29,580     5,600    29,165    10,700    28,716
5100P              34,450    48,353    34,728    45,370    33,913    43,604    33,448    40,942

5200C                 300    28,536     2,450    27,959     4,450    27,757     9,400    27,564
5200P              39,200    48,681    37,084    46,197    35,975    44,560    35,048    41,887

5300C                 200    26,593     1,950    26,306     3,600    26,292     8,200    26,396
5300P              43,593    48,878    39,215    46,870    37,891    45,387    36,580    42,767

5400C                 100    24,651     1,450    24,651     2,900    24,809     7,100    25,214
5400P              45,209    48,945    41,054    47,382    39,631    46,080    38,036    43,581

5500C                  50    22,699     1,050    22,979     2,350    23,325     6,100    24,021
5500P              46,653    49,010    42,756    47,838    41,147    46,635    39,411    44,330

5600C                  50    20,797       800    21,334     1,850    21,837     5,250    22,828
5600P              49,077    49,077    44,054    48,131    42,557    47,140    40,659    44,977

5700C                  50    18,977       550    19,672     1,450    20,362     4,500    21,639
5700P              49,077    49,077    45,314    48,421    43,776    47,548    41,801    45,555

5800C                  50    17,263       400    18,072     1,150    18,927     3,800    20,443
5800P              49,077    49,077    46,218    48,598    44,777    47,861    42,876    46,095

5900C                  50    15,674       -         -         850    17,465     3,200    19,261
5900P              49,077    49,077       -         -      45,752    48,171    43,835    46,561

6000C                  50    14,217       -         -         650    16,079     2,700    18,106
6000P              49,077    49,077       -         -      46,480    48,381    44,668    46,956

6100C                  50    12,897       -         -         500    14,757     2,250    16,961
6100P              49,077    49,077       -         -      47,059    48,541    45,422    47,312

6200C                  50    11,706       -         -         350    13,394     1,850    15,827
6200P              49,077    49,077       -         -      47,619    48,699    46,096    47,627

6300C                 -         -         -         -         250    12,121     1,550    14,765
6300P                 -         -         -         -      48,022    48,807    46,628    47,868

6400C                 -         -         -         -         200    11,040     1,250    13,677
6400P                 -         -         -         -      48,252    48,861    47,140    48,106

6500C                 -         -         -         -         150     9,964     1,050    12,709
6500P                 -         -         -         -      48,466    48,914    47,502    48,268

6600C                 -         -         -         -         100     8,849       850    11,723
6600P                 -         -         -         -      48,670    48,969    47,845    48,426

6700C                 -         -         -         -          50     7,574       650    10,694
6700P                 -         -         -         -      48,869    49,022    48,173    48,583

6800C                 -         -         -         -          50     6,978       550     9,888
6800P                 -         -         -         -      48,884    49,023    48,352    48,664

6900C                 -         -         -         -          50     6,445       400     8,896
6900P                 -         -         -         -      48,896    49,023    48,584    48,781

7000C                 -         -         -         -          50     5,969       -         -  
7000P                 -         -         -         -      49,077    49,077       -         -  

7100C                 -         -         -         -          50     5,542       -         -  
7100P                 -         -         -         -      49,077    49,077       -         -  

7200C                 -         -         -         -          50     5,157       -         -  
7200P                 -         -         -         -      49,077    49,077       -         -  

7300C                 -         -         -         -          50     4,907       -         -  
7300P                 -         -         -         -      49,077    49,077       -         -  

7400C                 -         -         -         -          50     4,907       -         -  
7400P                 -         -         -         -      49,077    49,077       -         -  

7500C                 -         -         -         -          50     4,907       -         -  
7500P                 -         -         -         -      49,077    49,077       -         -  

7600C                 -         -         -         -          50     4,907       -         -  
7600P                 -         -         -         -      49,077    49,077       -         -  

7700C                 -         -         -         -          50     4,907       -         -  
7700P                 -         -         -         -      49,077    49,077       -         -  

7800C                 -         -         -         -          50     4,907       -         -  
7800P                 -         -         -         -      49,077    49,077       -         -  

7900C                 -         -         -         -          50     4,907       -         -  
7900P                 -         -         -         -      49,077    49,077       -         -  

8000C                 -         -         -         -          50     4,907       -         -  
8000P                 -         -         -         -      49,077    49,077       -         -  

8100C                 -         -         -         -          50     4,907       -         -  
8100P                 -         -         -         -      49,077    49,077       -         -  



Back to Top



ICB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     371       371       371       371       371       371       371       371       371       371



Back to Top



JDC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



JDH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



KDS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



KSO (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



KST (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



LAU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



LNI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LNK (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



LRA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909



Back to Top



LRC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884



Back to Top



LRN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803



Back to Top



LRP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930



Back to Top



LRZ (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257



Back to Top



LUA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



LUC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LUN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628



Back to Top



LUP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



LUS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LUZ (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MAC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MAK (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MAN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MBI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



MCA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MCF (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652

7900C                 830     3,499     1,620     3,391       -         -  
7900P               3,673     4,878     3,708     4,571       -         -  

8000C                 710     3,360     1,460     3,254       -         -  
8000P               3,883     4,983     3,860     4,670       -         -  

8100C                 600     3,219     1,320     3,126     1,950     3,460
8100P               4,085     5,081     4,005     4,760     4,003     4,609

8200C                 510     3,076     1,190     3,016     1,830     3,358
8200P               4,273     5,164     4,145     4,845     4,113     4,677

8300C                 430     2,929     1,060     2,906     1,720     3,258
8300P               4,447     5,237     4,285     4,928     4,216     4,740

8400C                 360     2,782       950     2,793     1,620     3,160
8400P               4,608     5,302     4,412     5,002     4,311     4,798

8500C                 290     2,633       850     2,681     1,520     3,061
8500P               4,768     5,367     4,532     5,068     4,404     4,854

8600C                 240     2,485       760     2,568     1,430     2,967
8600P               4,899     5,415     4,644     5,129     4,491     4,906

8700C                 200     2,340       670     2,455     1,350     2,875
8700P               5,014     5,455     4,754     5,190     4,569     4,952

8800C                 160     2,194       590     2,343     1,270     2,783
8800P               5,124     5,494     4,855     5,245     4,645     4,998

8900C                 130     2,052       520     2,231     1,200     2,697
8900P               5,214     5,523     4,948     5,293     4,714     5,039

9000C                 100     1,907       460     2,124     1,130     2,610
9000P               5,304     5,552     5,030     5,334     4,781     5,079

9100C                  80     1,771       400     2,013     1,060     2,523
9100P               5,370     5,572     5,111     5,377     4,846     5,117

9200C                  60     1,633       350     1,907     1,000     2,440
9200P               5,434     5,591     5,180     5,411     4,903     5,152

9300C                  50     1,512       300     1,799       950     2,364
9300P               5,472     5,601     5,249     5,446     4,954     5,181

9400C                  40     1,392       260     1,697       890     2,283
9400P               5,510     5,612     5,306     5,474     5,007     5,213

9500C                  30     1,270       230     1,602       840     2,207
9500P               5,544     5,621     5,351     5,495     5,055     5,241

9600C                  20     1,142       190     1,496       800     2,139
9600P               5,578     5,632     5,405     5,523     5,095     5,265

9700C                  10       992       170     1,412       750     2,064
9700P               5,583     5,632     5,437     5,538     5,137     5,292

9800C                  10       921       140     1,312       710     1,996
9800P               5,616     5,641     5,478     5,559     5,175     5,314

9900C                  10       857       120     1,226       670     1,928
9900P               5,617     5,641     5,507     5,572     5,210     5,337

10000C                 10       800       100     1,137       640     1,869
10000P              5,620     5,643     5,535     5,587     5,240     5,354

10100C                 10       747        90     1,069       600     1,802
10100P              5,621     5,643     5,550     5,593     5,273     5,374

10200C                 10       699        70       976       570     1,743
10200P              5,652     5,652     5,576     5,607     5,300     5,391

10300C                 10       657        60       905       540     1,686
10300P              5,652     5,652     5,589     5,615     5,326     5,407

10400C                 10       617        50       835       520     1,638
10400P              5,652     5,652     5,603     5,621     5,346     5,419

10500C                 10       581        40       762       490     1,581
10500P              5,652     5,652     5,615     5,628     5,370     5,435

10600C                 10       565        30       684       470     1,534
10600P              5,652     5,652     5,627     5,635     5,387     5,446

10700C                 10       565        20       597       -         -  
10700P              5,652     5,652     5,628     5,635       -         -  

10800C                 10       565        10       565       -         -  
10800P              5,652     5,652     5,637     5,641       -         -  

10900C                 10       565        10       565       -         -  
10900P              5,652     5,652     5,639     5,641       -         -  

11000C                 10       565       -         -         -         -  
11000P              5,652     5,652       -         -         -         -  

11100C                 10       565       -         -         -         -  
11100P              5,652     5,652       -         -         -         -  

11200C                 10       565       -         -         -         -  
11200P              5,652     5,652       -         -         -         -  

11300C                 10       565       -         -         -         -  
11300P              5,652     5,652       -         -         -         -  

11400C                 10       565       -         -         -         -  
11400P              5,652     5,652       -         -         -         -  

11500C                 10       565       -         -         -         -  
11500P              5,652     5,652       -         -         -         -  

11600C                 10       565       -         -         -         -  
11600P              5,652     5,652       -         -         -         -  

11700C                 10       565       -         -         -         -  
11700P              5,652     5,652       -         -         -         -  

11800C                 10       565       -         -         -         -  
11800P              5,652     5,652       -         -         -         -  

11900C                 10       565       -         -         -         -  
11900P              5,652     5,652       -         -         -         -  

12000C                 10       565       -         -         -         -  
12000P              5,652     5,652       -         -         -         -  

12100C                 10       565       -         -         -         -  
12100P              5,652     5,652       -         -         -         -  

12200C                 10       565       -         -         -         -  
12200P              5,652     5,652       -         -         -         -  

12300C                 10       565       -         -         -         -  
12300P              5,652     5,652       -         -         -         -  

12400C                 10       565       -         -         -         -  
12400P              5,652     5,652       -         -         -         -  

12500C                 10       565       -         -         -         -  
12500P              5,652     5,652       -         -         -         -  

12600C                 10       565       -         -         -         -  
12600P              5,652     5,652       -         -         -         -  



Back to Top



MCH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

2000C              10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906
2000P                  10     1,090        10     1,090        10     1,090        10     1,090

2500C              10,906    10,906    10,906    10,906       -         -      10,909    10,912
2500P                  10     1,090        10     1,090       -         -          10     1,090

3000C              10,906    10,906    10,906    10,906    10,906    10,906    10,916    10,920
3000P                  10     1,090        10     1,090        10     1,090        40     1,090

3500C              10,906    10,906    10,906    10,906       -         -      10,916    10,925
3500P                  10     1,090        10     1,090       -         -         100     1,090

4000C              10,906    10,906    10,899    10,902    10,886    10,896    10,900    10,924
4000P                  10     1,090        10     1,090        50     1,090       200     1,090

4500C              10,906    10,906    10,886    10,896       -         -      10,842    10,904
4500P                  10     1,090        20     1,090       -         -         370     1,404

4850C              10,906    10,906    10,854    10,884    10,776    10,850    10,753    10,868
4850P                  10     1,090        30     1,090       180     1,509       560     1,925

4900C              10,906    10,906    10,840    10,879    10,765    10,844    10,737    10,862
4900P                  10     1,090        40     1,166       190     1,588       580     2,001

4950C              10,906    10,906    10,838    10,879    10,745    10,836    10,718    10,855
4950P                  10     1,090        50     1,271       200     1,669       610     2,085

5000C              10,906    10,906    10,823    10,872    10,731    10,831    10,699    10,847
5000P                  10     1,090        60     1,373       220     1,763       640     2,170

5100C              10,906    10,906    10,803    10,866    10,695    10,816    10,654    10,830
5100P                  10     1,224        70     1,552       250     1,947       710     2,350

5200C              10,906    10,906    10,782    10,859    10,655    10,802    10,605    10,810
5200P                  10     1,404        80     1,744       280     2,141       780     2,536

5300C              10,859    10,895    10,757    10,852    10,604    10,782    10,546    10,786
5300P                  10     1,609       100     1,969       320     2,352       860     2,733

5400C              10,854    10,895    10,715    10,839    10,548    10,762    10,479    10,759
5400P                  10     1,842       120     2,205       360     2,574       950     2,939

5500C              10,846    10,895    10,669    10,824    10,477    10,735    10,404    10,730
5500P                  10     2,101       140     2,451       410     2,810     1,040     3,152

5600C              10,838    10,895    10,605    10,804    10,399    10,707    10,314    10,694
5600P                  10     2,388       160     2,710       460     3,056     1,150     3,374

5700C              10,779    10,884    10,533    10,783    10,306    10,674    10,215    10,654
5700P                  20     2,738       190     2,989       510     3,313     1,290     3,604

5800C              10,759    10,883    10,452    10,761    10,202    10,638    10,102    10,610
5800P                  30     3,085       230     3,286       560     3,580     1,390     3,839

5900C              10,689    10,872    10,350    10,731    10,081    10,597     9,976    10,561
5900P                  40     3,439       270     3,591       620     3,862     1,510     4,083

6000C              10,606    10,862    10,221    10,694     9,939    10,548     9,832    10,505
6000P                  50     3,801       320     3,907       700     4,153     1,640     4,334

6100C              10,510    10,850    10,078    10,654     9,775    10,493     9,673    10,444
6100P                  60     4,173       360     4,232       790     4,452     1,760     4,593

6200C              10,355    10,827     9,905    10,608     9,586    10,429     9,490    10,372
6200P                  70     4,555       410     4,567       890     4,758     1,910     4,857

6300C              10,177    10,804     9,701    10,552     9,372    10,358     9,292    10,296
6300P                  90     4,938       480     4,907       990     5,072     2,080     5,124

6400C               9,932    10,771     9,452    10,481     9,123    10,274     9,069    10,210
6400P                 120     5,322       560     5,252     1,110     5,389     2,260     5,397

6500C               9,622    10,726     9,166    10,400     8,844    10,179     8,821    10,113
6500P                 150     5,707       660     5,595     1,250     5,705     2,460     5,669

6600C               9,307    10,701     8,881    10,346     8,531    10,076     8,549    10,008
6600P                 200     6,084       760     5,942     1,400     6,024     2,680     5,942

6700C               8,380    10,642     8,505    10,250     8,175     9,953     8,248     9,888
6700P                 260     6,459       890     6,282     1,570     6,340     2,920     6,213

6800C               7,450    10,560     7,990    10,117     7,781     9,818     7,920     9,756
6800P                 330     6,830     1,040     6,616     1,760     6,653     3,170     6,487

6900C               6,550    10,445     7,140     9,982     7,240     9,661     7,563     9,613
6900P                 430     7,189     1,200     6,949     1,970     6,961     3,450     6,755

7000C               5,670    10,306     6,340     9,811     6,340     9,538     7,040     9,484
7000P                 550     7,541     1,400     7,267     2,200     7,264     3,760     7,014

7100C               4,820    10,130     5,560     9,617     5,670     9,315     6,430     9,296
7100P                 710     7,876     1,620     7,577     2,460     7,555     4,110     7,263

7200C               4,020     9,899     4,840     9,377     5,000     9,081     5,800     9,099
7200P                 900     8,199     1,880     7,872     2,750     7,837     4,500     7,539

7300C               3,280     9,602     4,170     9,099     4,330     8,829     5,240     8,881
7300P               1,150     8,498     2,170     8,155     3,130     8,085     4,930     7,840

7400C               2,610     9,232     3,540     8,799     3,750     8,533     4,710     8,647
7400P               1,470     8,770     2,550     8,402     3,550     8,315     5,380     8,135

7500C               2,000     9,077     2,970     8,627     3,250     8,219     4,230     8,396
7500P               1,900     8,997     2,980     8,630     4,050     8,514     5,980     8,384

7600C               1,540     8,861     2,480     8,425     2,780     8,011     3,800     8,132
7600P               2,400     9,196     3,480     8,829     4,580     8,702     6,422     8,662

7700C               1,160     8,614     2,040     8,203     2,370     7,783     3,420     7,858
7700P               3,000     9,485     4,050     9,001     5,130     8,928     6,832     8,924

7800C                 870     8,331     1,700     7,942     2,020     7,531     3,070     7,578
7800P               3,700     9,848     4,670     9,247     5,750     9,231     7,243     9,153

7900C                 640     8,023     1,390     7,670     1,710     7,267     2,740     7,288
7900P               4,460    10,141     5,360     9,545     6,440     9,489     7,643     9,365

8000C                 460     7,696     1,140     7,374     1,440     6,989     2,440     6,994
8000P               5,290    10,352     6,100     9,800     7,180     9,711     8,025     9,558

8100C                 330     7,349       920     7,070     1,210     6,700     2,170     6,697
8100P               6,170    10,503     6,890    10,009     7,844     9,853     8,323     9,649

8200C                 230     6,991       730     6,753     1,000     6,405     1,920     6,397
8200P               7,080    10,614     7,710    10,190     8,297    10,032     8,648     9,807

8300C                 160     6,620       580     6,426       820     6,102     1,700     6,099
8300P               8,020    10,690     8,497    10,334     8,715    10,185     8,949     9,949

8400C                 110     6,244       460     6,090       670     5,793     1,490     5,796
8400P               8,970    10,754     8,953    10,456     9,098    10,322     9,226    10,078

8500C                  80     5,859       360     5,750       540     5,480     1,310     5,499
8500P               9,573    10,779     9,336    10,548     9,433    10,433     9,480    10,194

8600C                  50     5,476       270     5,409       450     5,168     1,140     5,200
8600P              10,038    10,842     9,655    10,621     9,727    10,528     9,707    10,298

8700C                  40     5,093       220     5,067       370     4,858       990     4,906
8700P              10,327    10,867     9,927    10,682     9,976    10,606     9,916    10,393

8800C                  20     4,709       170     4,729       290     4,547       860     4,621
8800P              10,512    10,880    10,181    10,743    10,195    10,675    10,092    10,472

8900C                  10     4,325       130     4,395       230     4,242       740     4,337
8900P              10,679    10,892    10,367    10,784    10,367    10,726    10,256    10,548

9000C                  10     3,964       100     4,069       180     3,942       660     4,097
9000P              10,718    10,892    10,512    10,815    10,508    10,770    10,387    10,606

9100C                  10     3,622        70     3,742       140     3,649       560     3,835
9100P              10,906    10,906    10,613    10,836    10,618    10,803    10,507    10,663

9200C                  10     3,305        50     3,427       100     3,350       480     3,608
9200P              10,906    10,906    10,703    10,856    10,701    10,828    10,601    10,709

9300C                  10     3,009        40     3,138        80     3,082       410     3,386
9300P              10,906    10,906    10,788    10,876    10,775    10,854    10,679    10,747

9400C                  10     2,741        30     2,856        60     2,816       350     3,170
9400P              10,906    10,906    10,832    10,886    10,804    10,862    10,742    10,779

9500C                  10     2,496        20     2,572        50     2,584       290     2,952
9500P              10,906    10,906    10,840    10,887    10,848    10,878    10,798    10,810

9600C                  10     2,274        10     2,262        30     2,300       240     2,743
9600P              10,906    10,906    10,876    10,896    10,870    10,886    10,840    10,835

9700C                  10     2,074        10     2,068        20     2,054       210     2,564
9700P              10,906    10,906    10,879    10,896    10,887    10,894    10,871    10,854

9800C                  10     1,895        10     1,893        10     1,776       180     2,386
9800P              10,906    10,906    10,880    10,896    10,888    10,894    10,892    10,867

9900C                  10     1,734        10     1,736        10     1,633       150     2,206
9900P              10,906    10,906    10,906    10,906    10,902    10,900    10,908    10,880

10000C                 10     1,590        10     1,596        10     1,504       120     2,022
10000P             10,906    10,906    10,906    10,906    10,902    10,900    10,917    10,888

10100C                 10     1,460        10     1,469        10     1,387       100     1,863
10100P             10,906    10,906    10,906    10,906    10,902    10,900    10,925    10,896

10200C                 10     1,344        10     1,355        10     1,283        80     1,701
10200P             10,906    10,906    10,906    10,906    10,906    10,906    10,929    10,903

10300C                 10     1,240        10     1,252        10     1,189        60     1,530
10300P             10,906    10,906    10,906    10,906    10,906    10,906    10,932    10,908

10400C                 10     1,146        10     1,161        10     1,105        50     1,401
10400P             10,906    10,906    10,906    10,906    10,906    10,906    10,931    10,911

10500C                 10     1,090        10     1,090        10     1,090        40     1,270
10500P             10,906    10,906    10,906    10,906    10,906    10,906    10,929    10,913

10600C                 10     1,090        10     1,090        10     1,090        30     1,134
10600P             10,906    10,906    10,906    10,906    10,906    10,906    10,927    10,915

10700C                -         -         -         -          10     1,090        20     1,090
10700P                -         -         -         -      10,906    10,906    10,927    10,915

10800C                -         -         -         -          10     1,090        10     1,090
10800P                -         -         -         -      10,906    10,906    10,923    10,915

10900C                -         -         -         -          10     1,090        10     1,090
10900P                -         -         -         -      10,906    10,906    10,921    10,915

11000C                 10     1,090        10     1,090        10     1,090        10     1,090
11000P             10,906    10,906    10,906    10,906    10,906    10,906    10,916    10,913

11100C                -         -         -         -          10     1,090        10     1,090
11100P                -         -         -         -      10,906    10,906    10,916    10,913

11200C                -         -         -         -          10     1,090        10     1,090
11200P                -         -         -         -      10,906    10,906    10,916    10,913

11300C                -         -         -         -          10     1,090        10     1,090
11300P                -         -         -         -      10,906    10,906    10,915    10,913

11400C                -         -         -         -          10     1,090       -         -  
11400P                -         -         -         -      10,906    10,906       -         -  

11500C                 10     1,090        10     1,090        10     1,090        10     1,090
11500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11600C                -         -         -         -          10     1,090       -         -  
11600P                -         -         -         -      10,906    10,906       -         -  

11700C                -         -         -         -          10     1,090       -         -  
11700P                -         -         -         -      10,906    10,906       -         -  

11800C                -         -         -         -          10     1,090       -         -  
11800P                -         -         -         -      10,906    10,906       -         -  

11900C                -         -         -         -          10     1,090       -         -  
11900P                -         -         -         -      10,906    10,906       -         -  

12000C                 10     1,090        10     1,090        10     1,090        10     1,090
12000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12100C                -         -         -         -          10     1,090       -         -  
12100P                -         -         -         -      10,906    10,906       -         -  

12200C                -         -         -         -          10     1,090       -         -  
12200P                -         -         -         -      10,906    10,906       -         -  

12300C                -         -         -         -          10     1,090       -         -  
12300P                -         -         -         -      10,906    10,906       -         -  

12400C                -         -         -         -          10     1,090       -         -  
12400P                -         -         -         -      10,906    10,906       -         -  

12500C                 10     1,090        10     1,090        10     1,090        10     1,090
12500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12600C                -         -         -         -          10     1,090       -         -  
12600P                -         -         -         -      10,906    10,906       -         -  

12700C                -         -         -         -          10     1,090       -         -  
12700P                -         -         -         -      10,906    10,906       -         -  

12800C                -         -         -         -          10     1,090       -         -  
12800P                -         -         -         -      10,906    10,906       -         -  

12900C                -         -         -         -          10     1,090       -         -  
12900P                -         -         -         -      10,906    10,906       -         -  

13000C                 10     1,090        10     1,090        10     1,090        10     1,090
13000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

13100C                -         -         -         -          10     1,090       -         -  
13100P                -         -         -         -      10,906    10,906       -         -  

13200C                -         -         -         -          10     1,090       -         -  
13200P                -         -         -         -      10,906    10,906       -         -  

13400C                -         -         -         -          10     1,090       -         -  
13400P                -         -         -         -      10,906    10,906       -         -  

13500C                 10     1,090        10     1,090       -         -          10     1,090
13500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

13600C                -         -         -         -          10     1,090       -         -  
13600P                -         -         -         -      10,906    10,906       -         -  

13800C                -         -         -         -          10     1,090       -         -  
13800P                -         -         -         -      10,906    10,906       -         -  

14000C                 10     1,090        10     1,090        10     1,090        10     1,090
14000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

14200C                -         -         -         -          10     1,090       -         -  
14200P                -         -         -         -      10,906    10,906       -         -  

14400C                -         -         -         -          10     1,090       -         -  
14400P                -         -         -         -      10,906    10,906       -         -  

14500C                 10     1,090        10     1,090       -         -          10     1,090
14500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

14600C                -         -         -         -          10     1,090       -         -  
14600P                -         -         -         -      10,906    10,906       -         -  

14800C                -         -         -         -          10     1,090       -         -  
14800P                -         -         -         -      10,906    10,906       -         -  

15000C                 10     1,090        10     1,090       -         -          10     1,090
15000P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

15500C                -         -         -         -         -         -          10     1,090
15500P                -         -         -         -         -         -      10,906    10,906

16000C                -         -         -         -         -         -          10     1,090
16000P                -         -         -         -         -         -      10,906    10,906

17000C                -         -         -         -          10     1,090       -         -  
17000P                -         -         -         -      10,906    10,906       -         -  

18000C                -         -         -         -          10     1,090       -         -  
18000P                -         -         -         -      10,906    10,906       -         -  

19000C                -         -         -         -          10     1,090       -         -  
19000P                -         -         -         -      10,906    10,906       -         -  

20000C                -         -         -         -          10     1,090       -         -  
20000P                -         -         -         -      10,906    10,906       -         -  

21000C                -         -         -         -          10     1,090       -         -  
21000P                -         -         -         -      10,906    10,906       -         -  

22000C                -         -         -         -          10     1,090       -         -  
22000P                -         -         -         -      10,906    10,906       -         -  



Back to Top



MCN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MCS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MCX (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



MDN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MEE (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MEI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MEL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094



Back to Top



MGN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MHI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  26,453    26,453    26,453    26,453    26,453    26,453    26,453    26,453

14000C                -         -         -         -      26,373    26,413       -         -  
14000P                -         -         -         -         300     2,646       -         -  

14600C             26,453    26,453    26,387    26,427    26,307    26,387    26,440    26,586
14600P                 10     2,646        90     2,646       420     2,952     1,380     4,561

14700C             26,453    26,453    26,387    26,413    26,294    26,373    26,427    26,586
14700P                 10     2,646       100     2,646       450     3,085     1,430     4,694

14800C             26,453    26,453    26,373    26,413    26,280    26,373    26,413    26,586
14800P                 10     2,646       110     2,646       470     3,205     1,490     4,827

14900C             26,453    26,453    26,373    26,413    26,267    26,373    26,387    26,573
14900P                 10     2,646       120     2,646       490     3,338     1,550     4,974

15000C             26,453    26,453    26,360    26,400    26,240    26,360    26,373    26,573
15000P                 10     2,646       130     2,646       520     3,484     1,610     5,120

15100C             26,453    26,453    26,347    26,400    26,227    26,347    26,347    26,560
15100P                 10     2,646       140     2,660       540     3,617     1,670     5,266

15200C             26,453    26,453    26,334    26,400    26,201    26,347    26,320    26,546
15200P                 10     2,646       150     2,793       570     3,763     1,730     5,413

15300C             26,453    26,453    26,320    26,387    26,174    26,334    26,294    26,546
15300P                 10     2,646       160     2,939       600     3,910     1,800     5,572

15400C             26,453    26,453    26,307    26,387    26,161    26,320    26,267    26,533
15400P                 10     2,646       170     3,085       630     4,069     1,870     5,719

15500C             26,453    26,453    26,294    26,387    26,134    26,307    26,240    26,520
15500P                 10     2,646       180     3,231       660     4,229     1,940     5,878

15600C             26,453    26,453    26,280    26,373    26,107    26,294    26,214    26,506
15600P                 10     2,646       200     3,418       690     4,389     2,010     6,038

15700C             26,453    26,453    26,267    26,373    26,081    26,294    26,174    26,493
15700P                 10     2,646       210     3,577       720     4,548     2,090     6,211

15800C             26,427    26,440    26,240    26,360    26,041    26,267    26,147    26,480
15800P                 10     2,646       220     3,737       760     4,721     2,160     6,370

15900C             26,427    26,440    26,227    26,360    26,014    26,267    26,107    26,467
15900P                 10     2,646       240     3,923       790     4,894     2,240     6,543

16000C             26,427    26,440    26,201    26,347    25,974    26,240    26,068    26,453
16000P                 10     2,739       260     4,109       830     5,067     2,330     6,716

16100C             26,413    26,440    26,187    26,334    25,935    26,227    26,014    26,427
16100P                 10     2,912       270     4,295       870     5,253     2,490     6,955

16200C             26,413    26,440    26,161    26,334    25,895    26,214    25,974    26,413
16200P                 10     3,085       290     4,495       910     5,439     2,580     7,128

16300C             26,413    26,440    26,121    26,320    25,855    26,201    25,921    26,400
16300P                 10     3,271       310     4,694       950     5,639     2,670     7,315

16400C             26,413    26,440    26,094    26,307    25,802    26,174    25,868    26,373
16400P                 10     3,471       330     4,894     1,000     5,838     2,760     7,487

16500C             26,413    26,440    26,068    26,294    25,762    26,161    25,815    26,347
16500P                 10     3,684       350     5,107     1,040     6,038     2,860     7,674

16600C             26,413    26,440    26,028    26,280    25,708    26,134    25,762    26,334
16600P                 10     3,896       370     5,320     1,090     6,237     2,960     7,873

16700C             26,373    26,440    25,974    26,267    25,642    26,121    25,695    26,307
16700P                 10     4,136       400     5,559     1,140     6,450     3,060     8,059

16800C             26,360    26,427    25,948    26,254    25,589    26,094    25,629    26,280
16800P                 10     4,375       420     5,785     1,190     6,663     3,150     8,246

16900C             26,360    26,427    25,895    26,240    25,522    26,068    25,562    26,254
16900P                 10     4,628       450     6,024     1,250     6,889     3,240     8,432

17000C             26,360    26,427    25,841    26,214    25,456    26,041    25,482    26,227
17000P                 10     4,907       480     6,264     1,310     7,115     3,350     8,631

17100C             26,307    26,427    25,788    26,201    25,376    26,014    25,416    26,187
17100P                 10     5,187       510     6,517     1,370     7,341     3,450     8,831

17200C             26,307    26,427    25,722    26,187    25,309    25,988    25,336    26,161
17200P                 10     5,479       540     6,769     1,380     7,567     3,560     9,044

17300C             26,294    26,427    25,669    26,161    25,230    25,961    25,243    26,121
17300P                 10     5,785       580     7,035     1,450     7,807     3,670     9,243

17400C             26,254    26,413    25,589    26,134    25,137    25,921    25,150    26,094
17400P                 20     6,171       610     7,288     1,510     8,046     3,790     9,456

17500C             26,240    26,413    25,509    26,107    25,043    25,881    25,057    26,054
17500P                 30     6,543       640     7,554     1,580     8,299     3,900     9,669

17600C             26,187    26,400    25,429    26,081    24,950    25,855    24,950    26,014
17600P                 40     6,902       680     7,833     1,650     8,551     4,020     9,881

17700C             26,161    26,400    25,349    26,054    24,844    25,815    24,844    25,974
17700P                 50     7,248       710     8,113     1,730     8,804     4,140    10,094

17800C             26,107    26,387    25,256    26,028    24,724    25,775    24,738    25,921
17800P                 60     7,607       750     8,405     1,800     9,070     4,270    10,320

17900C             26,041    26,387    25,190    26,014    24,618    25,735    24,618    25,881
17900P                 70     7,953       790     8,698     1,890     9,336     4,400    10,546

18000C             25,974    26,373    25,057    25,974    24,485    25,682    24,498    25,828
18000P                 80     8,312       840     8,990     1,970     9,602     4,530    10,773

18100C             25,908    26,360    24,937    25,935    24,352    25,642    24,365    25,775
18100P                 90     8,671       890     9,296     2,060     9,868     4,670    11,012

18200C             25,841    26,347    24,817    25,908    24,219    25,589    24,219    25,722
18200P                100     9,044       940     9,602     2,150    10,147     4,820    11,251

18300C             25,762    26,334    24,698    25,868    24,073    25,536    24,086    25,669
18300P                110     9,403     1,000     9,908     2,240    10,427     4,960    11,477

18400C             25,669    26,334    24,551    25,828    23,913    25,482    23,926    25,615
18400P                130     9,775     1,060    10,214     2,340    10,706     5,120    11,730

18500C             25,536    26,307    24,405    25,788    23,740    25,416    23,767    25,549
18500P                140    10,147     1,130    10,533     2,450    10,985     5,290    11,970

18600C             25,442    26,294    24,232    25,735    23,567    25,363    23,607    25,482
18600P                160    10,520     1,200    10,852     2,560    11,278     5,470    12,222

18700C             25,296    26,267    24,059    25,682    23,381    25,296    23,434    25,416
18700P                180    10,906     1,270    11,185     2,670    11,571     5,650    12,475

18800C             25,137    26,254    23,873    25,629    23,181    25,230    23,261    25,349
18800P                200    11,278     1,350    11,504     2,790    11,863     5,830    12,741

18900C             24,937    26,214    23,674    25,575    22,982    25,150    23,062    25,270
18900P                220    11,664     1,430    11,837     2,910    12,156     6,020    12,994

19000C             24,764    26,201    23,461    25,509    22,756    25,070    22,862    25,190
19000P                250    12,049     1,520    12,169     3,040    12,448     6,220    13,260

19100C             24,538    26,161    23,235    25,456    22,530    24,990    22,663    25,110
19100P                270    12,422     1,610    12,488     3,170    12,754     6,420    13,526

19200C             24,299    26,134    22,982    25,376    22,290    24,910    22,450    25,030
19200P                290    12,807     1,700    12,834     3,310    13,047     6,630    13,792

19300C             24,019    26,094    22,716    25,309    22,038    24,817    22,224    24,937
19300P                330    13,193     1,810    13,167     3,460    13,353     6,840    14,058

19400C             23,713    26,041    22,437    25,230    21,758    24,724    21,984    24,844
19400P                370    13,579     1,920    13,499     3,610    13,659     7,060    14,324

19500C             23,408    26,001    22,131    25,137    21,479    24,631    21,745    24,751
19500P                410    13,951     2,030    13,832     3,770    13,951     7,290    14,603

19600C             23,128    25,988    21,825    25,057    21,186    24,525    21,492    24,658
19600P                460    14,337     2,150    14,164     3,930    14,257     7,530    14,869

19700C             22,743    25,935    21,479    24,950    20,867    24,418    21,226    24,551
19700P                510    14,709     2,280    14,497     4,100    14,563     7,760    15,148

19800C             21,840    25,868    21,120    24,844    20,548    24,299    20,947    24,445
19800P                570    15,082     2,420    14,829     4,280    14,869     8,010    15,428

19900C             20,910    25,788    20,734    24,738    20,202    24,179    20,668    24,325
19900P                630    15,454     2,560    15,162     4,470    15,175     8,280    15,707

20000C             19,980    25,708    20,335    24,618    19,843    24,059    20,375    24,206
20000P                710    15,827     2,720    15,481     4,660    15,467     8,550    15,986

20200C             18,150    25,522    19,250    24,365    19,085    23,780    19,750    23,966
20200P                880    16,558     3,050    16,132     5,080    16,066     9,120    16,545

20400C             16,360    25,283    17,630    24,059    18,230    23,487    19,085    23,687
20400P              1,080    17,276     3,420    16,771     5,530    16,664     9,740    17,117

20600C             14,610    25,004    16,050    23,727    16,740    23,155    18,367    23,394
20600P              1,330    17,968     3,830    17,409     6,020    17,250    10,400    17,675

20800C             12,930    24,658    14,520    23,354    15,290    22,782    17,490    23,088
20800P              1,640    18,646     4,290    18,008     6,550    17,822    11,110    18,234

21000C             11,300    24,245    13,060    22,929    13,670    22,450    16,260    22,743
21000P              2,000    19,298     4,800    18,606     7,130    18,380    11,850    18,792

21200C              9,750    23,753    11,660    22,450    12,380    21,984    15,070    22,383
21200P              2,470    19,910     5,390    19,165     7,830    18,886    12,680    19,338

21400C              8,300    23,142    10,340    21,905    11,140    21,492    13,780    21,998
21400P              3,000    20,495     6,110    19,670     8,580    19,378    13,490    19,883

21600C              6,950    22,437     9,110    21,306    10,010    20,947    12,760    21,572
21600P              3,600    21,053     6,810    20,189     9,440    19,830    14,410    20,402

21800C              5,740    22,038     7,960    20,734     8,940    20,349    11,720    21,133
21800P              4,360    21,546     7,660    20,654    10,360    20,269    15,380    20,907

22000C              4,620    21,692     6,910    20,362     7,950    19,723    10,740    20,668
22000P              5,280    21,984     8,640    21,053    11,360    20,734    16,359    21,386

22200C              3,700    21,253     5,970    19,936     7,040    19,058     9,860    20,176
22200P              6,370    22,344     9,700    21,439    12,470    21,346    17,143    21,851

22400C              2,910    20,774     5,140    19,484     6,260    18,433     9,070    19,670
22400P              7,590    22,995    10,870    21,865    13,530    21,984    17,928    22,290

22600C              2,300    20,216     4,440    18,965     5,560    17,941     8,340    19,152
22600P              8,910    23,780    12,120    22,503    14,770    22,543    18,686    22,703

22800C              1,790    19,617     3,810    18,433     4,910    17,436     7,650    18,620
22800P             10,440    24,339    13,450    23,088    16,080    23,048    19,444    23,088

23000C              1,380    18,992     3,240    17,875     4,320    16,904     7,000    18,088
23000P             12,020    24,844    14,880    23,594    17,470    23,501    20,162    23,461

23200C              1,050    18,327     2,750    17,276     3,780    16,359     6,390    17,529
23200P             13,710    25,216    16,390    24,046    19,045    23,660    20,734    23,620

23400C                790    17,622     2,310    16,678     3,300    15,800     5,820    16,970
23400P             15,440    25,549    17,970    24,432    19,936    24,019    21,359    23,926

23600C                590    16,917     1,930    16,053     2,860    15,228     5,290    16,398
23600P             17,300    25,722    19,610    24,764    20,774    24,352    21,958    24,206

23800C                450    16,172     1,600    15,401     2,470    14,643     4,800    15,827
23800P             19,170    25,881    21,107    25,043    21,546    24,658    22,516    24,472

24000C                320    15,428     1,320    14,749     2,120    14,058     4,340    15,255
24000P             21,060    26,014    21,971    25,283    22,264    24,924    23,048    24,724

24200C                230    14,669     1,100    14,084     1,810    13,459     3,910    14,669
24200P             23,000    26,094    22,716    25,469    22,915    25,163    23,527    24,950

24400C                160    13,898       920    13,419     1,540    12,861     3,520    14,098
24400P             24,139    26,254    23,381    25,642    23,514    25,376    23,979    25,150

24600C                110    13,140       750    12,741     1,320    12,249     3,160    13,512
24600P             24,791    26,320    23,940    25,788    24,019    25,549    24,378    25,336

24800C                 80    12,369       600    12,076     1,140    11,664     2,830    12,940
24800P             25,323    26,360    24,405    25,895    24,485    25,708    24,751    25,509

25000C                 50    11,597       480    11,398       970    11,065     2,520    12,369
25000P             23,048    25,429    24,791    25,988    24,884    25,841    25,070    25,655

25200C                 40    10,839       370    10,733       810    10,480     2,260    11,823
25200P             25,948    26,413    25,110    26,068    25,216    25,961    25,363    25,788

25400C                 30    10,081       290    10,068       670     9,895     2,040    11,305
25400P             26,134    26,427    25,376    26,121    25,496    26,054    25,615    25,908

25600C                 20     9,349       230     9,429       550     9,310     1,830    10,786
25600P             26,280    26,440    25,589    26,174    25,722    26,134    25,828    26,014

25800C                 10     8,591       170     8,778       450     8,738     1,640    10,280
25800P             26,307    26,440    26,014    26,320    25,921    26,201    26,014    26,107

26000C                 10     7,913       130     8,152       370     8,192     1,410     9,695
26000P             26,334    26,440    26,147    26,347    25,695    26,081    26,161    26,187

26200C                 10     7,288       100     7,554       300     7,647     1,230     9,163
26200P             26,453    26,453    26,240    26,373    26,187    26,307    26,294    26,267

26400C                 10     6,703        80     6,982       240     7,115     1,110     8,724
26400P             26,453    26,453    26,320    26,400    26,267    26,347    26,400    26,320

26600C                 10     6,144        60     6,423       190     6,596       940     8,166
26600P             26,453    26,453    26,373    26,413    26,334    26,373    26,480    26,373

26800C                 10     5,639        50     5,931       150     6,104       810     7,674
26800P             26,453    26,453    26,400    26,427    26,387    26,387    26,546    26,413

27000C                 10     5,187        30     5,333       120     5,639       700     7,208
27000P             26,453    26,453    26,427    26,427    26,413    26,413    26,586    26,453

27200C                 10     4,761        20     4,814        90     5,160       610     6,769
27200P             26,453    26,453    26,440    26,440    26,440    26,427    26,613    26,480

27400C                 10     4,375        10     4,229        70     4,734       520     6,330
27400P             26,453    26,453    26,440    26,440    26,453    26,440    26,639    26,506

27600C                 10     4,016        10     3,896        50     4,282       450     5,931
27600P             26,453    26,453    26,453    26,453    26,467    26,440    26,639    26,520

27800C                 10     3,697        10     3,604        40     3,910       390     5,559
27800P             26,453    26,453    26,453    26,453    26,467    26,453    26,639    26,533

28000C                 10     3,404        10     3,325        30     3,537       320     5,120
28000P             26,453    26,453    26,453    26,453    26,467    26,453    26,639    26,546

28200C                 10     3,138        10     3,072        20     3,152       270     4,761
28200P             26,453    26,453    26,453    26,453    26,467    26,453    26,626    26,546

28400C                 10     2,899        10     2,846        10     2,686       230     4,428
28400P             26,453    26,453    26,453    26,453    26,467    26,453    26,626    26,546

28600C                 10     2,686        10     2,646        10     2,646       190     4,083
28600P             26,453    26,453    26,453    26,453    26,467    26,453    26,600    26,546

28800C                 10     2,646        10     2,646        10     2,646       160     3,777
28800P             26,453    26,453    26,453    26,453    26,467    26,453    26,586    26,546

29000C                 10     2,646        10     2,646        10     2,646       130     3,458
29000P             26,453    26,453    26,453    26,453    26,467    26,453    26,573    26,546

29200C                 10     2,646        10     2,646        10     2,646       110     3,205
29200P             26,453    26,453    26,453    26,453    26,467    26,453    26,560    26,546

29400C                 10     2,646        10     2,646        10     2,646        90     2,939
29400P             26,453    26,453    26,453    26,453    26,453    26,453    26,546    26,546

29600C                 10     2,646        10     2,646        10     2,646        80     2,753
29600P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,533

29800C                 10     2,646        10     2,646        10     2,646        60     2,646
29800P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,533

30000C                 10     2,646        10     2,646        10     2,646        50     2,646
30000P             26,453    26,453    26,453    26,453    26,453    26,453    26,506    26,520

30200C                -         -         -         -          10     2,646        40     2,646
30200P                -         -         -         -      26,453    26,453    26,506    26,520

30400C                -         -         -         -          10     2,646        30     2,646
30400P                -         -         -         -      26,453    26,453    26,493    26,506

30600C                -         -         -         -          10     2,646        20     2,646
30600P                -         -         -         -      26,453    26,453    26,493    26,506

30800C                -         -         -         -          10     2,646        10     2,646
30800P                -         -         -         -      26,453    26,453    26,480    26,506

31000C                -         -         -         -          10     2,646        10     2,646
31000P                -         -         -         -      26,453    26,453    26,480    26,506

31200C                -         -         -         -          10     2,646        10     2,646
31200P                -         -         -         -      26,453    26,453    26,467    26,493

31400C                -         -         -         -          10     2,646        10     2,646
31400P                -         -         -         -      26,453    26,453    26,467    26,493

31600C                -         -         -         -          10     2,646        10     2,646
31600P                -         -         -         -      26,453    26,453    26,467    26,480

31800C                -         -         -         -          10     2,646       -         -  
31800P                -         -         -         -      26,453    26,453       -         -  

32000C                -         -         -         -          10     2,646       -         -  
32000P                -         -         -         -      26,453    26,453       -         -  

32200C                -         -         -         -          10     2,646       -         -  
32200P                -         -         -         -      26,453    26,453       -         -  

32400C                -         -         -         -          10     2,646       -         -  
32400P                -         -         -         -      26,453    26,453       -         -  

32600C                -         -         -         -          10     2,646       -         -  
32600P                -         -         -         -      26,453    26,453       -         -  

32800C                -         -         -         -          10     2,646       -         -  
32800P                -         -         -         -      26,453    26,453       -         -  

33000C                -         -         -         -          10     2,646       -         -  
33000P                -         -         -         -      26,453    26,453       -         -  

33200C                -         -         -         -          10     2,646       -         -  
33200P                -         -         -         -      26,453    26,453       -         -  

33400C                -         -         -         -          10     2,646       -         -  
33400P                -         -         -         -      26,453    26,453       -         -  

33600C                -         -         -         -          10     2,646       -         -  
33600P                -         -         -         -      26,453    26,453       -         -  

33800C                -         -         -         -          10     2,646       -         -  
33800P                -         -         -         -      26,453    26,453       -         -  

34000C                -         -         -         -          10     2,646       -         -  
34000P                -         -         -         -      26,453    26,453       -         -  

34200C                -         -         -         -          10     2,646       -         -  
34200P                -         -         -         -      26,453    26,453       -         -  

34400C                -         -         -         -          10     2,646       -         -  
34400P                -         -         -         -      26,453    26,453       -         -  

34600C                -         -         -         -          10     2,646       -         -  
34600P                -         -         -         -      26,453    26,453       -         -  

34800C                -         -         -         -          10     2,646       -         -  
34800P                -         -         -         -      26,453    26,453       -         -  

35000C                -         -         -         -          10     2,646       -         -  
35000P                -         -         -         -      26,453    26,453       -         -  

35200C                -         -         -         -          10     2,646       -         -  
35200P                -         -         -         -      26,453    26,453       -         -  

35400C                -         -         -         -          10     2,646       -         -  
35400P                -         -         -         -      26,453    26,453       -         -  

35600C                -         -         -         -          10     2,646       -         -  
35600P                -         -         -         -      26,453    26,453       -         -  

36000C                -         -         -         -          10     2,646       -         -  
36000P                -         -         -         -      26,453    26,453       -         -  

36400C                -         -         -         -          10     2,646       -         -  
36400P                -         -         -         -      26,453    26,453       -         -  

36800C                -         -         -         -          10     2,646       -         -  
36800P                -         -         -         -      26,453    26,453       -         -  

37200C                -         -         -         -          10     2,646       -         -  
37200P                -         -         -         -      26,453    26,453       -         -  

38000C                -         -         -         -          10     2,646       -         -  
38000P                -         -         -         -      26,453    26,453       -         -  

39000C                -         -         -         -          10     2,646       -         -  
39000P                -         -         -         -      26,453    26,453       -         -  

40000C                -         -         -         -          10     2,646       -         -  
40000P                -         -         -         -      26,453    26,453       -         -  



Back to Top



MHK (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MHN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     986       986       986       986       986       986       986       986       986       986       986       986



Back to Top



MID (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MIU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MJJ (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968



Back to Top



MJP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167



Back to Top



MJU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MMA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465       465       465



Back to Top



MMN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MMY (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MOI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MOL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



MPC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  42,254    42,254    42,254    42,254    42,254    42,254    42,254    42,254



Back to Top



MPJ (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MPN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867       867       867



Back to Top



MSB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MSG (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MTD (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668       668       668



Back to Top



MTH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821       821       821



Back to Top



MTR (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MTW (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

555C                  -         -         -         -       4,359     4,439       -         -         -         -         -         -  
555P                  -         -         -         -         310       835       -         -         -         -         -         -  

560C                  -         -         -         -       4,338     4,428       -         -         -         -         -         -  
560P                  -         -         -         -         330       893       -         -         -         -         -         -  

565C                  -         -         -         -       4,311     4,414       -         -         -         -         -         -  
565P                  -         -         -         -         360       961       -         -         -         -         -         -  

570C                  -         -         -         -       4,281     4,398       -         -         -         -         -         -  
570P                  -         -         -         -         390     1,032       -         -         -         -         -         -  

575C                  -         -         -         -       4,250     4,382     4,144     4,293       -         -         -         -  
575P                  -         -         -         -         420     1,105     1,018     1,553       -         -         -         -  

580C                  -         -         -         -       4,216     4,366     4,111     4,274       -         -         -         -  
580P                  -         -         -         -         450     1,182     1,062     1,614       -         -         -         -  

585C                4,482     4,540       -         -       4,178     4,349     4,073     4,252     4,088     4,263     4,144     4,313
585P                   10       852       -         -         480     1,263     1,110     1,679     1,502     2,002     1,778     2,219

590C                4,472     4,540       -         -       4,134     4,326     4,035     4,230     4,053     4,242     4,113     4,294
590P                   10       968       -         -         520     1,351     1,157     1,744     1,550     2,062     1,826     2,275

595C                4,432     4,529       -         -       4,087     4,303     3,992     4,206     4,016     4,221     4,080     4,274
595P                   20     1,129       -         -         560     1,444     1,207     1,814     1,601     2,124     1,873     2,331

600C                4,415     4,529     4,133     4,363     4,029     4,275     3,946     4,181     3,975     4,197     4,044     4,253
600P                   30     1,284       310     1,460       610     1,541     1,260     1,885     1,654     2,187     1,923     2,390

605C                4,366     4,519     4,068     4,335     3,968     4,246     3,894     4,153     3,931     4,170     4,005     4,230
605P                   40     1,443       350     1,578       660     1,643     1,319     1,961     1,710     2,254     1,975     2,449

610C                4,310     4,507     3,997     4,306     3,902     4,216     3,839     4,123     3,884     4,144     3,963     4,206
610P                   50     1,606       390     1,701       710     1,750     1,379     2,038     1,766     2,322     2,029     2,512

615C                4,221     4,486     3,919     4,275     3,826     4,180     3,779     4,091     3,833     4,115     3,918     4,180
615P                   70     1,779       430     1,830       770     1,860     1,440     2,120     1,824     2,391     2,086     2,574

620C                4,124     4,464     3,822     4,234     3,739     4,138     3,713     4,055     3,777     4,084     3,870     4,152
620P                   90     1,953       490     1,963       840     1,976     1,508     2,205     1,888     2,464     2,143     2,641

625C                4,013     4,442     3,716     4,189     3,645     4,095     3,641     4,016     3,717     4,049     3,817     4,121
625P                  110     2,131       550     2,101       910     2,096     1,578     2,291     1,953     2,538     2,205     2,707

630C                3,868     4,410     3,598     4,144     3,540     4,045     3,563     3,974     3,652     4,013     3,759     4,089
630P                  140     2,312       610     2,242       990     2,219     1,654     2,383     2,021     2,616     2,268     2,778

635C                3,690     4,367     3,463     4,084     3,422     3,990     3,477     3,927     3,581     3,975     3,698     4,053
635P                  180     2,491       690     2,386     1,080     2,344     1,736     2,477     2,093     2,695     2,336     2,848

640C                3,479     4,313     3,313     4,023     3,294     3,930     3,384     3,878     3,504     3,931     3,630     4,016
640P                  230     2,667       770     2,532     1,170     2,475     1,820     2,574     2,170     2,778     2,405     2,923

645C                3,170     4,248     3,144     3,948     3,150     3,860     3,282     3,825     3,420     3,886     3,557     3,976
645P                  290     2,842       870     2,675     1,280     2,604     1,908     2,675     2,250     2,863     2,479     2,999

650C                2,750     4,162     2,957     3,864     2,995     3,786     3,170     3,765     3,328     3,835     3,479     3,932
650P                  370     3,008       980     2,820     1,390     2,737     2,005     2,781     2,335     2,951     2,554     3,076

655C                2,350     4,057     2,754     3,771     2,823     3,702     3,049     3,701     3,229     3,781     3,392     3,884
655P                  470     3,168     1,100     2,963     1,520     2,867     2,106     2,888     2,423     3,040     2,634     3,156

660C                1,970     3,931     2,533     3,665     2,636     3,608     2,918     3,630     3,120     3,722     3,298     3,833
660P                  590     3,319     1,240     3,101     1,660     2,997     2,217     2,999     2,516     3,133     2,719     3,238

665C                1,610     3,814     2,200     3,553     2,436     3,503     2,774     3,553     3,001     3,658     3,194     3,777
665P                  730     3,463     1,400     3,233     1,820     3,122     2,330     3,112     2,614     3,227     2,806     3,322

670C                1,290     3,742     1,880     3,481     2,180     3,387     2,617     3,469     2,874     3,588     3,084     3,716
670P                  910     3,591     1,580     3,358     1,990     3,247     2,452     3,227     2,718     3,323     2,899     3,407

675C                1,000     3,658     1,580     3,403     1,910     3,254     2,465     3,374     2,747     3,511     2,973     3,649
675P                1,120     3,706     1,780     3,476     2,177     3,351     2,586     3,336     2,830     3,414     2,999     3,487

680C                  760     3,555     1,330     3,305     1,660     3,156     2,311     3,274     2,620     3,430     2,860     3,580
680P                1,380     3,802     2,030     3,576     2,367     3,448     2,725     3,442     2,944     3,501     3,098     3,565

685C                  570     3,431     1,100     3,199     1,420     3,059     2,151     3,168     2,483     3,343     2,741     3,505
685P                1,690     3,904     2,300     3,666     2,562     3,577     2,864     3,545     3,059     3,589     3,198     3,642

690C                  410     3,295       910     3,078     1,210     2,949     1,989     3,056     2,346     3,253     2,618     3,427
690P                2,030     4,080     2,610     3,779     2,761     3,709     3,004     3,646     3,173     3,674     3,299     3,718

695C                  280     3,148       730     2,955     1,020     2,835     1,780     2,937     2,203     3,157     2,489     3,346
695P                2,400     4,226     2,860     3,920     2,960     3,831     3,145     3,745     3,287     3,757     3,400     3,793

700C                  190     2,984       580     2,820       850     2,714     1,570     2,815     2,058     3,057     2,360     3,259
700P                2,810     4,331     3,098     4,043     3,156     3,944     3,285     3,838     3,402     3,837     3,500     3,864

705C                  120     2,814       450     2,678       690     2,589     1,380     2,689     1,909     2,953     2,223     3,169
705P                3,240     4,414     3,330     4,152     3,350     4,053     3,420     3,924     3,515     3,914     3,600     3,936

710C                   70     2,634       340     2,529       560     2,456     1,200     2,556     1,730     2,843     2,086     3,074
710P                3,690     4,475     3,549     4,248     3,532     4,144     3,553     4,007     3,626     3,990     3,697     4,003

715C                   40     2,448       260     2,372       450     2,318     1,030     2,417     1,540     2,730     1,943     2,975
715P                4,011     4,511     3,743     4,319     3,701     4,224     3,684     4,087     3,733     4,059     3,794     4,069

720C                   20     2,257       190     2,213       350     2,177       880     2,278     1,360     2,613     1,790     2,872
720P                4,216     4,536     3,922     4,382     3,862     4,297     3,806     4,158     3,837     4,125     3,887     4,132

725C                   10     2,064       130     2,049       270     2,030       740     2,131     1,190     2,492     1,600     2,765
725P                4,357     4,548     4,087     4,438     4,004     4,357     3,924     4,225     3,938     4,188     3,978     4,190

730C                   10     1,873        90     1,883       200     1,883       620     1,987     1,040     2,368     1,420     2,654
730P                4,398     4,549     4,216     4,475     4,134     4,408     4,032     4,283     4,031     4,244     4,063     4,246

735C                   10     1,693        60     1,717       150     1,735       510     1,838       900     2,242     1,260     2,541
735P                4,561     4,561     4,321     4,503     4,238     4,447     4,132     4,337     4,119     4,297     4,142     4,297

740C                   10     1,524        40     1,553       110     1,588       420     1,694       770     2,112     1,100     2,421
740P                4,561     4,561     4,398     4,523     4,325     4,479     4,218     4,382     4,201     4,345     4,221     4,345

745C                   10     1,368        20     1,379        70     1,432       340     1,576       650     1,977       960     2,302
745P                4,561     4,561     4,474     4,541     4,408     4,510     4,295     4,420     4,275     4,389     4,290     4,389

750C                   10     1,227        10     1,211        50     1,291       270     1,457       540     1,839       830     2,179
750P                4,561     4,561     4,516     4,552     4,456     4,524     4,363     4,455     4,345     4,428     4,354     4,427

755C                   10     1,099        10     1,089        30     1,142       210     1,339       450     1,707       710     2,053
755P                4,561     4,561     4,522     4,552     4,502     4,540     4,420     4,483     4,402     4,462     4,412     4,463

760C                   10       986        10       978        20     1,009       160     1,220       370     1,574       600     1,924
760P                4,561     4,561     4,561     4,561     4,524     4,548     4,466     4,507     4,451     4,490     4,463     4,494

765C                   10       887        10       881        10       864       120     1,106       300     1,443       500     1,791
765P                4,561     4,561     4,561     4,561     4,545     4,555     4,502     4,524     4,491     4,512     4,507     4,522

770C                   10       799       -         -          10       780        90       996       240     1,312       420     1,667
770P                4,561     4,561       -         -       4,547     4,555     4,525     4,537     4,523     4,532     4,540     4,541

775C                   10       722       -         -          10       707        60       877       190     1,187       340     1,533
775P                4,561     4,561       -         -       4,561     4,561     4,547     4,549     4,548     4,547     4,569     4,561

780C                   10       653       -         -          10       643        40       768       140     1,048       270     1,399
780P                4,561     4,561       -         -       4,561     4,561     4,559     4,557     4,567     4,560     4,591     4,576

785C                  -         -         -         -          10       586        30       680       110       940       220     1,280
785P                  -         -         -         -       4,561     4,561     4,563     4,560     4,577     4,567     4,603     4,585

790C                  -         -         -         -          10       535        20       589        80       821       170     1,153
790P                  -         -         -         -       4,561     4,561     4,567     4,563     4,583     4,573     4,611     4,593

795C                  -         -         -         -          10       490        10       481        60       722       130     1,030
795P                  -         -         -         -       4,561     4,561     4,567     4,564     4,584     4,576     4,613     4,597

800C                  -         -         -         -          10       456        10       456        40       610       100       921
800P                  -         -         -         -       4,561     4,561     4,567     4,564     4,583     4,577     4,612     4,599

805C                  -         -         -         -          10       456        10       456        30       534        70       796
805P                  -         -         -         -       4,561     4,561     4,561     4,561     4,581     4,576     4,607     4,599

810C                  -         -         -         -          10       456        10       456        20       456       -         -  
810P                  -         -         -         -       4,561     4,561     4,561     4,561     4,577     4,576       -         -  

815C                  -         -         -         -          10       456        10       456        10       456       -         -  
815P                  -         -         -         -       4,561     4,561     4,561     4,561     4,571     4,573       -         -  

820C                  -         -         -         -          10       456        10       456        10       456       -         -  
820P                  -         -         -         -       4,561     4,561     4,561     4,561     4,571     4,572       -         -  



Back to Top



MVI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MVN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MVT (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MXJ (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



MXK (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



NCL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



NTE (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053



Back to Top



NWD (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



PAI (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



PEC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



PEN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



PHH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              54,530    54,530    54,361    54,466    53,975    54,289       -         -      53,837    54,347    54,258    54,807    54,944    55,435       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,453        50     5,453       650     7,156       -         -       2,200     9,276     3,500    10,698     3,900    11,843       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              54,530    54,530    54,279    54,432    53,912    54,264       -         -      53,766    54,321    54,186    54,785    54,907    55,433    55,305    56,010    56,353    57,320    57,390    58,591    58,797    60,036    60,014    61,887    62,051    64,088
4900P                  50     5,453        50     5,453       700     7,571       -         -       2,300     9,677     3,700    11,118     4,100    12,265     6,250    14,953    10,500    18,858    13,798    22,003    15,692    23,591    22,143    29,031    25,965    31,688

4950C              54,530    54,530    54,269    54,431    53,846    54,238       -         -      53,674    54,283    54,111    54,758    54,865    55,427       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,453       100     5,620       750     7,997       -         -       2,450    10,117     3,900    11,540     4,300    12,689       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              54,530    54,530    54,257    54,430    53,775    54,212       -         -      53,577    54,245    54,029    54,732    54,811    55,419    55,204    56,003    56,269    57,336    57,317    58,626    58,788    60,113    59,936    61,946    62,012    64,183
5000P                  50     5,453       150     6,270       800     8,434       -         -       2,600    10,564     4,100    11,964     4,550    13,155     6,850    15,880    11,350    19,799    14,665    22,958    16,569    24,515    23,148    29,959    26,975    32,581

5100C              54,530    54,530    54,152    54,395    53,583    54,136       -         -      53,366    54,162    53,838    54,664    54,688    55,395       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,766       200     7,268       900     9,351       -         -       2,900    11,483     4,550    12,861     5,050    14,088       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              54,530    54,530    54,035    54,358    53,414    54,077       -         -      53,112    54,061    53,621    54,587    54,532    55,357    54,921    55,953    56,020    57,328    57,086    58,655    58,692    60,233    59,693    62,023    61,859    64,329
5200P                  50     6,687       250     8,308     1,050    10,377       -         -       3,250    12,456     5,000    13,766     5,600    15,059     8,150    17,795    13,150    21,712    16,489    24,894    18,449    26,404    25,208    31,814    29,017    34,356

5300C              54,530    54,530    53,904    54,321    53,181    53,994       -         -      52,811    53,942    53,366    54,494    54,342    55,304       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,739       300     9,408     1,200    11,451       -         -       3,650    13,480     5,500    14,720     6,200    16,065       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              54,530    54,530    53,757    54,281    52,879    53,883       -         -      52,479    53,813    53,067    54,382    54,112    55,234    54,496    55,840    55,648    57,261    56,732    58,625    58,492    60,296    59,325    62,037    61,596    64,418
5400P                  50     8,933       350    10,578     1,400    12,616       -         -       4,050    14,538     6,050    15,717     6,850    17,102     9,700    19,834    14,939    23,674    18,396    26,847    20,376    28,291    27,311    33,658    31,090    36,114

5500C              54,530    54,530    53,505    54,205    52,546    53,766       -         -      52,090    53,660    52,721    54,250    53,841    55,147       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,274       450    11,910     1,600    13,828       -         -       4,500    15,642     6,650    16,755     7,550    18,166       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              54,530    54,530    53,227    54,127    52,178    53,642       -         -      51,662    53,496    52,322    54,099    53,532    55,044    53,918    55,659    55,140    57,131    56,237    58,526    58,168    60,300    58,825    61,985    61,214    64,449
5600P                  50    11,759       550    13,288     1,800    15,092       -         -       4,950    16,783     7,300    17,829     8,250    19,234    11,400    21,933    16,793    25,665    20,407    28,818    22,391    30,188    29,452    35,485    33,178    37,853

5700C              54,530    54,530    52,916    54,045    51,723    53,488       -         -      51,149    53,295    51,868    53,924    53,165    54,917       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,383       650    14,725     2,050    16,430       -         -       5,500    17,970     8,000    18,939     9,050    20,350       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              54,530    54,530    52,564    53,960    51,178    53,303    50,546    53,012    50,585    53,080    51,355    53,725    52,745    54,766    53,148    55,394    54,475    56,926    55,587    58,355    57,711    60,239    58,182    61,864    60,706    64,417
5800P                  50    15,128       800    16,257     2,300    17,823     3,750    18,948     6,250    19,194     8,750    20,080     9,900    21,486    13,350    24,111    18,764    27,686    22,511    30,798    24,485    32,082    31,646    37,289    35,291    39,566

5900C              54,530    54,530    52,000    53,802    50,573    53,106    49,892    52,786    49,924    52,824    50,775    53,500    52,267    54,593       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,970       950    17,839     2,600    19,275     4,200    20,337     6,900    20,442     9,550    21,252    10,800    22,641       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,530    54,530    51,453    53,672    49,859    52,876    49,106    52,507    49,182    52,537    50,127    53,249    51,727    54,394    52,167    55,039    53,629    56,638    54,762    58,102    57,107    60,108    57,382    61,669    60,062    64,318
6000P                  50    18,886     1,150    19,481     2,850    20,779     4,550    21,777     7,500    21,726    10,400    22,451    11,750    23,814    15,500    26,339    20,869    29,732    24,719    32,779    26,643    33,966    33,848    39,067    37,415    41,251

6100C              54,530    54,530    50,679    53,466    49,026    52,608    48,211    52,193    48,349    52,218    49,404    52,967    51,114    54,164       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,843     1,350    21,168     3,250    22,330     5,050    23,253     8,200    23,040    11,300    23,677    12,800    25,015       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              53,250    54,463    49,816    53,251    48,063    52,299    47,196    51,839    47,421    51,863    48,588    52,646    50,432    53,904    50,944    54,579    52,589    56,261    53,751    57,764    56,345    59,899    56,422    61,395    59,275    64,149
6200P                  50    22,826     1,550    22,901     3,700    23,914     5,650    24,752     8,950    24,382    12,300    24,940    13,900    26,227    17,900    28,610    23,068    31,784    26,980    34,746    28,858    35,835    36,080    40,809    39,542    42,904

6300C              52,851    54,463    48,775    52,991    46,926    51,925    46,051    51,444    46,387    51,472    47,688    52,292    49,668    53,609       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,817     1,850    24,655     4,200    25,524     6,200    26,299     9,650    25,771    13,350    26,223    15,100    27,456       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              52,272    54,463    47,540    52,683    45,668    51,530    44,743    50,985    45,229    51,026    46,689    51,895    48,836    53,289    49,449    53,998    51,335    55,785    52,537    57,330    55,413    59,611    55,289    61,039    58,335    63,909
6400P                  50    26,812     2,200    26,425     4,750    27,153     6,900    27,846    10,600    27,142    14,500    27,532    16,300    28,686    20,543    30,911    25,373    33,835    29,319    36,696    31,106    37,680    38,313    42,514    41,663    44,521

6500C              50,755    54,398    46,093    52,327    44,213    51,064    43,283    50,478    43,940    50,526    45,595    51,460    47,909    52,923       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    28,787     2,600    28,199     5,400    28,781     7,700    29,391    11,450    28,565    15,700    28,857    17,650    29,932       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,900    54,331    44,370    51,883    42,554    50,521    41,630    49,884    42,520    49,969    44,398    50,984    46,901    52,523    47,663    53,289    49,851    55,202    51,109    56,796    54,299    59,236    53,976    60,596    57,233    63,589
6600P                 150    30,762     3,050    29,975     6,100    30,415     8,550    30,945    12,550    29,951    16,950    30,196    19,050    31,180    23,039    33,218    27,770    35,872    31,719    38,616    33,398    39,494    40,542    44,174    43,771    46,099

6700C              40,950    54,265    42,368    51,348    40,701    49,921    39,808    49,232    40,965    49,361    43,088    50,450    45,802    52,080       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    32,737     3,650    31,709     6,900    32,035     9,550    32,467    13,700    31,345    18,350    31,551    20,550    32,432       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,050    54,133    39,400    50,718    38,616    49,215    37,793    48,501    39,266    48,687    41,667    49,872    44,613    51,598    45,564    52,436    48,126    54,504    49,457    56,152    52,995    58,770    52,477    60,061    55,967    63,190
6800P                 300    34,693     4,300    33,430     7,800    33,633    10,650    33,972    15,000    32,711    19,800    32,916    22,100    33,679    25,680    35,516    30,241    37,885    34,161    40,495    35,714    41,269    42,755    45,785    45,857    47,627

6900C              31,200    53,935    35,200    49,989    35,150    48,417    34,650    47,667    37,427    47,934    40,131    49,236    43,331    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    36,628     5,100    35,098     8,850    35,185    11,800    35,469    16,550    34,009    21,350    34,284    23,750    34,924       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,450    53,604    31,150    49,123    31,350    47,503    31,000    46,742    35,250    47,109    38,487    48,538    41,958    50,497    43,145    51,424    46,145    53,682    47,574    55,395    51,494    58,207    50,790    59,431    54,519    62,706
7000P                 650    38,543     6,000    36,730    10,000    36,705    13,150    36,902    18,050    35,336    23,050    35,650    25,345    36,161    28,463    37,783    32,771    39,858    36,626    42,324    38,041    42,997    44,938    47,338    47,910    49,114

7100C              21,800    53,141    27,250    48,114    27,300    46,621    27,500    45,704    31,350    46,297    36,726    47,782    40,495    49,873       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,000    40,398     7,050    38,305    11,250    38,192    14,750    38,244    20,000    36,512    24,800    37,015    26,854    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,350    52,415    23,100    47,185    23,900    45,403    23,900    44,608    28,350    45,262    34,350    46,960    38,945    49,200    40,406    50,244    43,917    52,727    45,455    54,518    49,788    57,543    48,993    58,718    52,976    62,149
7200P               1,550    42,174     8,300    39,800    12,700    39,604    16,650    39,473    21,800    37,749    26,700    38,365    28,400    38,595    31,353    39,998    35,352    41,775    39,096    44,094    40,361    44,674    47,052    48,772    49,886    50,481

7300C              13,050    51,488    19,650    45,762    20,700    44,033    21,050    43,238    25,500    44,142    31,300    46,075    37,309    48,474       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,350    43,850     9,750    41,216    14,400    40,918    18,550    40,704    23,950    39,067    28,544    39,709    29,978    39,784       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,300    49,837    16,550    44,451    17,750    42,493    18,250    41,775    22,750    42,941    28,450    45,113    35,250    47,696    37,361    48,884    41,432    51,633    43,187    53,523    47,880    56,773    47,044    57,914    51,282    61,511
7400P               3,500    45,386    11,550    42,493    16,650    42,016    20,900    41,759    26,200    40,579    30,298    41,017    31,580    40,952    34,316    42,139    37,946    43,630    41,550    45,745    42,659    46,286    49,079    50,133    51,784    51,784

7500C               6,100    47,466    13,700    43,594    15,150    41,505    15,800    40,167    20,500    41,640    26,100    44,077    32,600    46,862       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,350    46,643    13,750    43,610    18,900    43,111    23,200    42,833    28,600    42,047    32,154    42,203    33,220    42,075       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,900    45,825    11,250    42,578    12,750    40,479    13,750    38,786    18,200    40,276    23,850    42,990    30,050    45,976    33,300    47,348    38,814    50,405    40,755    52,413    45,842    55,905    44,952    57,018    49,452    60,790
7600P               8,050    49,483    16,200    44,628    21,600    44,029    26,750    43,549    31,300    43,409    33,990    43,343    34,863    43,167    37,337    44,093    40,529    45,349    43,927    47,301    44,904    47,786    51,008    51,415    53,591    53,019

7700C               2,500    44,388     9,150    41,424    10,800    39,284    11,950    37,571    16,250    38,853    21,750    41,855    27,650    45,040       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,600    51,408    18,950    45,525    24,600    44,963    29,850    44,963    33,824    44,398    35,803    44,422    36,505    44,213       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,550    42,772     7,350    40,151     9,150    37,980    10,250    36,322    14,450    37,382    19,800    40,678    25,350    44,052    28,800    45,652    36,070    49,053    38,163    51,185    43,662    54,939    42,727    56,027    47,494    59,988
7800P              15,600    52,735    22,250    46,863    28,350    46,143    33,150    46,250    35,864    45,537    37,573    45,434    38,132    45,220    40,267    45,912    43,024    46,946    46,202    48,761    47,056    49,192    52,822    52,617    55,290    54,177

7900C                 950    41,017     5,900    38,742     7,650    36,624     8,800    34,994    12,850    35,880    17,950    39,458    23,100    43,008       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,250    53,201    26,150    48,055    31,800    47,475    36,342    47,437    37,845    46,596    39,292    46,394    39,740    46,201       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 550    39,181     4,700    37,238     6,350    35,199     7,450    33,638    11,300    34,329    16,250    38,206    21,050    41,921    24,700    43,803    31,800    47,566    34,400    49,840    41,333    53,870    40,401    54,950    45,400    59,099
8000P              24,850    53,733    29,900    49,343    35,450    48,654    38,655    48,489    39,748    47,570    40,942    47,284    41,313    47,113    43,057    47,575    45,403    48,438    48,349    50,113    49,103    50,517    54,500    53,728    56,881    55,268

8100C                 350    37,266     3,700    35,659     5,200    33,726     6,300    32,227     9,950    32,771    14,650    36,919    19,050    40,776       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,600    54,064    33,850    50,436    39,121    49,675    40,842    49,430    41,553    48,457    42,521    48,119    42,851    47,995       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    35,311     2,900    34,010     4,250    32,192     5,300    30,782     8,700    31,187    13,150    35,600    17,200    39,590    21,050    41,823    27,850    45,958    30,500    48,385    38,883    52,701    36,700    53,779    43,222    58,132
8200P              34,450    54,264    37,950    51,383    41,525    50,570    42,879    50,262    43,239    49,255    44,021    48,900    44,332    48,817    45,644    49,059    47,628    49,803    50,340    51,351    51,022    51,746    56,038    54,753    58,336    56,270

8300C                 150    33,356     2,250    32,313     3,400    30,629     4,400    29,315     7,600    29,609    11,800    34,268    15,450    38,354       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,350    54,397    42,300    52,081    43,734    51,339    44,737    50,981    44,843    50,010    45,419    49,605    45,757    49,593       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    31,381     1,750    30,574     2,700    29,032     3,650    27,826     6,600    28,027    10,500    32,897    13,850    37,088    17,700    39,700    24,200    44,227    26,900    46,823    35,150    51,432    33,200    52,528    39,950    57,072
8400P              44,300    54,463    45,011    52,673    45,708    51,977    46,434    51,619    46,277    50,653    46,741    50,274    47,096    50,303    48,007    50,393    49,675    51,041    52,150    52,469    52,797    52,878    57,414    55,681    59,670    57,209

8500C                  50    29,406     1,300    28,822     2,200    27,408     3,000    26,327     5,700    26,448     9,350    31,531    12,300    35,759       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,300    54,463    47,140    53,158    47,474    52,527    47,961    52,178    47,615    51,252    47,942    50,867    48,377    50,978       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    27,415       950    27,050     1,800    25,791     2,400    24,817     4,850    25,058     8,300    30,160    10,900    34,408    14,750    37,470    20,900    42,392    23,550    45,152    31,500    50,069    29,850    51,177    36,450    55,937
8600P              51,493    54,463    48,951    53,540    48,932    52,944    49,244    52,622    48,822    51,787    49,037    51,404    49,551    51,586    50,086    51,549    51,505    52,139    53,766    53,476    54,408    53,910    58,634    56,530    60,847    58,057

8700C                  50    25,433       700    25,272     1,400    24,175     2,050    23,352     4,150    23,765     7,300    28,757     9,600    33,021       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    50,395    53,814    50,219    53,311    50,392    53,021    49,853    52,230    50,046    51,904    50,633    52,142       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    23,477       450    23,475     1,050    22,552     1,650    21,875     3,550    22,486     6,450    27,399     8,400    31,600    12,150    35,146    17,850    40,437    20,450    43,373    28,100    48,612    26,750    49,749    33,100    54,713
8800P              54,530    54,530    51,588    54,033    51,242    53,589    51,336    53,340    50,780    52,634    50,916    52,330    51,610    52,646    51,859    52,535    53,116    53,116    55,173    54,367    55,842    54,838    59,671    57,280    61,874    58,829

8900C                  50    21,564       350    21,738       800    20,959     1,300    20,406     3,100    21,254     5,650    26,024     7,350    30,189       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    52,326    54,146    52,090    53,819    52,068    53,581    51,564    52,973    51,699    52,719    52,456    53,081       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    19,719       250    20,019       600    19,390     1,000    18,944     2,650    20,025     4,900    24,628     6,350    28,725     9,900    32,757    15,150    38,406    17,650    41,511    24,950    47,070    23,850    48,239    29,950    53,411
9000P              54,530    54,530    52,981    54,257    52,767    54,003    52,741    53,815    52,247    53,275    52,396    53,074    53,211    53,479    53,302    53,352    54,463    53,947    56,344    55,135    57,086    55,663    60,526    57,938    62,737    59,516

9100C                  50    17,965       150    18,270       450    17,864       800    17,563     2,250    18,816     4,300    23,333     5,450    27,249       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530    53,587    54,366    53,278    54,140    53,206    53,972    52,834    53,541    52,952    53,358    53,850    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    16,320       100    16,614       300    16,296       600    16,162     1,850    17,590     3,700    21,979     4,650    25,772     7,950    30,313    12,700    36,278    15,100    39,562    22,000    45,434    21,150    46,649    27,000    52,033
9200P              54,530    54,530    53,924    54,420    53,743    54,274    53,628    54,125    53,282    53,747    53,455    53,626    54,370    54,119    54,422    54,019    55,559    54,653    57,279    55,784    58,138    56,390    61,195    58,505    63,429    60,116

9300C                  50    14,794        50    14,888       250    14,971       450    14,814     1,550    16,432     3,200    20,698     3,950    24,311       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530    54,233    54,475    53,934    54,321    53,930    54,237    53,642    53,918    53,850    53,846    54,776    54,362       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    13,394        50    13,572       150    13,440       350    13,568     1,200    15,183     2,750    19,436     3,300    22,812     6,300    27,852    10,550    34,093    12,850    37,561    19,300    43,723    18,650    44,987    24,200    50,567
9400P              54,530    54,530    54,267    54,476    54,210    54,408    54,125    54,311    53,962    54,081    54,174    54,035    55,089    54,571    55,224    54,536    56,385    55,226    57,965    56,310    58,984    57,013    61,677    58,980    63,953    60,637

9500C                  50    12,121        50    12,378       100    12,073       -         -       1,000    14,104     2,350    18,202     2,750    21,355       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530    54,295    54,476    54,347    54,451       -         -      54,165    54,189    54,428    54,194    55,298    54,732       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,969        50    11,298        50    10,573       -         -         800    13,007     2,000    17,008     2,250    19,875     4,900    25,375     8,700    31,885    10,800    35,479    16,800    41,929    16,350    43,258    21,600    49,034
9600P              54,530    54,530    54,530    54,530    54,363    54,452       -         -      54,339    54,290    54,623    54,326    55,427    54,862    55,740    54,925    56,947    55,671    58,426    56,732    59,627    57,538    61,970    59,364    64,298    61,072

9700C                  50     9,932        50    10,324        50     9,679       -         -         650    11,987     1,700    15,866     1,850    18,488       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530    54,530    54,530    54,468    54,494       -         -      54,452    54,363    54,760    54,432    55,476    54,950       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,004        50     9,449        50     8,877       -         -         500    10,937     1,400    14,659     1,500    17,114     3,800    23,006     7,050    29,609     8,950    33,319    14,550    40,083    14,250    41,470    19,200    47,438
9800P              54,530    54,530    54,530    54,530    54,474    54,494       -         -      54,541    54,430    54,863    54,528    55,470    55,012    55,995    55,184    57,280    56,010    58,666    57,053    60,062    57,960    62,083    59,661    64,470    61,422

9900C                  50     8,172        50     8,663        50     8,158       -         -         400    10,006     1,200    13,675     1,200    15,767       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,588    54,471    54,914    54,587    55,418    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,430        50     7,958        50     7,510       -         -         300     9,042     1,000    12,645       950    14,467     2,850    20,605     5,650    27,335     7,400    31,188    12,500    38,173    12,350    39,639    16,950    45,765
10000P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,617    54,508    54,942    54,639    55,335    55,063    56,059    55,354    57,394    56,239    58,700    57,263    60,302    58,288    62,028    59,871    64,473    61,692

10100C                 50     6,768        50     7,325        50     6,929       -         -         250     8,285       800    11,547       750    13,249       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,625    54,526    54,946    54,681    55,237    55,060       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,177        50     6,756        50     6,407       -         -         200     7,527       650    10,577       550    11,891     2,100    18,299     4,450    25,050     6,000    28,982    10,700    36,247    10,600    37,741    14,850    44,012
10200P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,627    54,540    54,929    54,706    55,108    55,039    55,970    55,438    57,328    56,376    58,558    57,385    60,358    58,521    61,815    60,002    64,310    61,883

10300C                 50     5,649        50     6,245        50     5,937       -         -         150     6,745       550     9,794       400    10,638       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,621    54,552    54,906    54,720    54,984    55,004       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,453        50     5,785        50     5,512       -         -         100     5,902       450     8,973       -         -       1,500    16,055     3,450    22,790     4,800    26,771     9,050    34,256     9,050    35,824    12,950    42,219
10400P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,605    54,560    54,873    54,726       -         -      55,778    55,453    57,119    56,426    58,271    57,424    60,249    58,674    61,469    60,057    63,998    61,992

10500C                 50     5,453        50     5,453        50     5,453       -         -          50     5,453       350     8,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,605    54,560    54,829    54,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,453        50     5,453        50     5,453       -         -          50     5,453       300     7,503       -         -       1,050    13,961     2,600    20,519     3,800    24,598     7,550    32,201     7,650    33,867    11,200    40,364
10600P             54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,579    54,561    54,799    54,724       -         -      55,543    55,414    56,800    56,405    57,884    57,389    59,988    58,747    61,007    60,040    63,546    62,028

10700C                -         -         -         -          50     5,453       -         -          50     5,453       250     6,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      54,530    54,530       -         -      54,577    54,561    54,768    54,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,453       -         -          50     5,453       200     6,257       -         -         750    12,169     1,950    18,395     2,950    22,431     6,300    30,206     6,400    31,878     9,650    38,495
10800P                -         -         -         -      54,530    54,530       -         -      54,577    54,561    54,732    54,708       -         -      55,328    55,349    56,442    56,326    57,425    57,289    59,622    58,744    60,449    59,956    62,986    61,991

10900C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      54,530    54,530       -         -      54,576    54,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,453       -         -          50     5,453       100     5,453       -         -         500    10,375     1,450    16,409       -         -       5,150    28,134     5,300    29,878     8,200    36,539
11000P                -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,645    54,672       -         -      55,108    55,254    56,084    56,209       -         -      59,147    58,675    59,827    59,812    62,310    61,884

11100C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         300     8,563     1,000    14,297       -         -       4,200    26,133     4,350    27,891     6,950    34,606
11200P                -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,592    54,636       -         -      54,901    55,133    55,693    56,039       -         -      58,630    58,551    59,177    59,617    61,585    61,719

11300C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         200     7,268       700    12,479       -         -       3,350    24,086     3,500    25,859     5,800    32,602
11400P                -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,591    54,635       -         -      54,785    55,040    55,387    55,867       -         -      58,061    58,371    58,493    59,367    60,792    61,491

11500C                -         -         -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         100     5,679       500    10,936       -         -       2,650    22,108     2,800    23,900     4,800    30,603
11600P                -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,661    54,909    55,161    55,707       -         -      57,502    58,152    57,851    59,086    59,989    61,211

12000C                -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220414              220520              220617              220715              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            132,268   132,268   132,108   132,175   131,670   131,975       -         -     132,082   132,773   133,837   134,516   135,460   136,524   137,176   138,519   140,940   142,788   144,451   146,871   147,869   150,702   155,011   158,509   160,610   164,693

14600P                 50    13,233        50    13,233     1,350    13,419       -         -       5,900    21,107     6,850    25,549    12,050    33,688    15,300    39,274    21,450    47,481    29,750    57,309    30,400    60,222    46,150    72,418    63,055    85,066

14700C            132,268   132,268   132,095   132,175   131,630   131,962       -         -     132,002   132,747   133,824   134,529   135,447   136,551       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,233        50    13,233     1,400    13,978       -         -       6,150    21,772     7,150    26,307    12,500    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            132,268   132,268   132,095   132,175   131,550   131,922       -         -     131,922   132,707   133,798   134,542   135,433   136,577   137,202   138,625   141,099   143,001   144,624   147,111   148,228   151,074   155,437   158,948   160,930   165,092
14800P                 50    13,233        50    13,233     1,500    14,656       -         -       6,400    22,437     7,500    27,132    13,000    35,378    16,450    41,070    22,900    49,356    31,550    59,251    32,250    62,204    48,500    74,347    65,263    86,968

14900C            132,268   132,268   132,042   132,148   131,470   131,896       -         -     131,829   132,680   133,758   134,556   135,407   136,604       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,233        50    13,233     1,600    15,348       -         -       6,650    23,115     7,850    27,956    13,500    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            132,268   132,268   132,029   132,148   131,417   131,869       -         -     131,723   132,640   133,718   134,569   135,380   136,630   137,189   138,719   141,206   143,187   144,757   147,350   148,561   151,433   155,809   159,360   161,222   165,491
15000P                 50    13,233       100    13,233     1,650    15,960       -         -       6,950    23,846     8,200    28,781    14,000    37,120    17,650    42,905    24,400    51,231    33,400    61,193    34,200    64,199    50,850    76,262    67,524    88,857

15100C            132,268   132,268   131,962   132,122   131,324   131,829       -         -     131,630   132,601   133,665   134,569   135,340   136,644       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,233       150    13,233     1,750    16,678       -         -       7,200    24,525     8,600    29,645    14,500    37,984       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            132,268   132,268   131,962   132,122   131,244   131,789       -         -     131,510   132,561   133,611   134,569   135,287   136,657   137,149   138,798   141,299   143,374   144,850   147,550   148,853   151,779   156,168   159,759   161,462   165,864
15200P                 50    13,233       200    13,233     1,850    17,409       -         -       7,500    25,270     9,000    30,523    15,050    38,889    18,900    44,767    25,950    53,133    35,350    63,161    36,250    66,220    53,350    78,190    69,798    90,732

15300C            132,268   132,268   131,896   132,095   131,151   131,749       -         -     131,377   132,507   133,545   134,556   135,234   136,670       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,233       250    13,233     1,950    18,154       -         -       7,800    26,014     9,400    31,401    15,600    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            132,268   132,268   131,882   132,095   131,018   131,696       -         -     131,244   132,454   133,465   134,556   135,167   136,670   137,069   138,865   141,352   143,520   144,903   147,736   149,119   152,098   156,474   160,132   161,661   166,196
15400P                 50    13,233       300    13,233     2,100    19,005       -         -       8,150    26,826     9,800    32,265    16,150    40,684    20,250    46,669    27,600    55,062    37,400    65,143    38,350    68,229    55,850    80,105    72,099    92,607

15500C            132,268   132,268   131,816   132,069   130,911   131,656       -         -     131,098   132,401   133,385   134,542   135,101   136,670       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,233       350    14,044     2,200    19,777       -         -       8,450    27,584    10,250    33,196    16,700    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            132,268   132,268   131,789   132,069   130,805   131,616       -         -     130,938   132,335   133,279   134,516   135,008   136,670   136,950   138,891   141,365   143,666   144,903   147,909   149,332   152,391   156,753   160,491   161,807   166,529
15600P                 50    13,233       400    14,962     2,300    20,575       -         -       8,800    28,395    10,700    34,114    17,300    42,520    21,650    48,598    29,300    57,003    39,450    67,111    40,550    70,237    58,333    82,021    74,400    94,469

15700C            132,268   132,268   131,723   132,029   130,659   131,550       -         -     130,778   132,268   133,172   134,489   134,915   136,657       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,233       450    15,880     2,450    21,466       -         -       9,150    29,206    11,150    35,032    17,950    43,491       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            132,268   132,268   131,630   132,002   130,512   131,483       -         -     130,592   132,202   133,053   134,463   134,808   136,644   136,790   138,918   141,325   143,786   144,863   148,042   149,505   152,670   156,979   160,836   161,900   166,821
15800P                 50    13,233       500    16,811     2,600    22,357       -         -       9,500    30,031    11,650    36,003    18,550    44,422    23,100    50,553    31,100    58,972    41,650    69,106    42,800    72,245    60,541    83,923    76,727    96,305

15900C            132,268   132,268   131,550   131,975   130,379   131,443       -         -     130,406   132,135   132,920   134,436   134,689   136,630       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,233       550    17,742     2,700    23,208       -         -       9,850    30,856    12,150    36,960    19,200    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            132,268   132,268   131,470   131,949   130,220   131,377       -         -     130,207   132,042   132,773   134,396   134,556   136,604   136,564   138,905   141,259   143,879   144,770   148,162   149,625   152,923   157,166   161,142   161,954   167,101
16000P                 50    13,233       600    18,713     2,850    24,139       -         -      10,250    31,733    12,650    37,931    19,850    46,350    24,650    52,548    32,950    60,940    43,900    71,101    45,150    74,267    62,749    85,824    79,055    98,140

16100C            132,268   132,268   131,377   131,909   130,047   131,310       -         -     129,980   131,962   132,614   134,343   134,409   136,577       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,712       650    19,684     3,000    25,083       -         -      10,650    32,611    13,200    38,929    20,550    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            132,268   132,268   131,271   131,882   129,834   131,217       -         -     129,754   131,869   132,441   134,290   134,250   136,537   136,298   138,878   141,126   143,945   144,624   148,255   149,704   153,149   157,312   161,435   161,954   167,340
16200P                 50    14,616       700    20,694     3,200    26,107       -         -      11,050    33,502    13,750    39,926    21,250    48,318    26,300    54,569    34,850    62,909    46,250    73,096    47,550    76,275    65,010    87,726    81,409    99,962

16300C            132,268   132,268   131,164   131,842   129,648   131,151       -         -     129,502   131,776   132,255   134,236   134,077   136,497       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    15,574       750    21,718     3,350    27,092       -         -      11,500    34,433    14,300    40,924    21,950    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            132,268   132,268   131,058   131,816   129,409   131,058       -         -     129,236   131,670   132,055   134,170   133,891   136,444   135,979   138,825   140,953   143,999   144,424   148,321   149,731   153,349   157,405   161,701   161,900   167,566
16400P                 50    16,598       800    22,769     3,550    28,129       -         -      11,950    35,378    14,900    41,961    22,700    50,327    28,000    56,604    36,900    64,930    48,650    75,091    50,100    78,283    67,271    89,602    83,763   101,771

16500C            132,268   132,268   130,951   131,776   129,196   130,978       -         -     128,956   131,550   131,829   134,103   133,691   136,391       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    17,675       850    23,860     3,700    29,153       -         -      12,400    36,309    15,500    42,998    23,450    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            132,268   132,268   130,765   131,709   128,943   130,885       -         -     128,677   131,443   131,590   134,024   133,478   136,325   135,580   138,745   140,727   144,025   144,158   148,361   149,691   153,521   157,458   161,940   161,794   167,766
16600P                 50    18,806       950    25,083     3,850    30,204       -         -      12,850    37,266    16,150    44,062    24,200    52,348    29,800    58,679    39,000    66,938    51,150    77,100    52,700    80,292    69,545    91,477    86,130   103,553

16700C            132,268   132,268   130,632   131,683   128,690   130,792       -         -     128,358   131,310   131,324   133,931   133,239   136,258       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    20,003     1,000    26,214     4,050    31,308       -         -      13,350    38,250    16,800    45,126    25,000    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            132,268   132,268   130,433   131,616   128,371   130,672       -         -     128,025   131,177   131,058   133,837   132,986   136,178   135,128   138,625   140,434   144,012   143,826   148,361   149,611   153,668   157,445   162,153   161,634   167,925
16800P                 50    21,266     1,100    27,477     4,200    32,398       -         -      13,850    39,248    17,450    46,204    25,800    54,410    31,650    60,754    41,150    68,947    53,750    79,095    55,350    82,287    71,873    93,339    88,498   105,322

16900C            132,268   132,268   130,220   131,537   128,092   130,566   127,560   130,433   127,680   131,044   130,752   133,744   132,720   136,098       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,596     1,200    28,754     4,400    33,542     7,400    36,069    14,350    40,245    18,150    47,294    26,650    55,461       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            132,268   132,268   130,060   131,510   127,746   130,446   127,201   130,300   127,294   130,898   130,446   133,625   132,428   136,005   134,609   138,492   140,088   143,985   143,440   148,334   149,452   153,787   157,392   162,353   161,408   168,072
17000P                 50    23,979     1,250    29,964     4,650    34,739     7,750    37,200    14,900    41,283    18,850    48,385    27,500    56,511    33,600    62,855    43,450    70,982    56,400    81,076    58,150    84,282    74,187    95,188    90,865   107,078

17100C            132,268   132,268   129,821   131,430   127,400   130,313   126,815   130,153   126,921   130,752   130,100   133,505   132,122   135,899       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    25,429     1,350    31,294     4,900    35,949     8,100    38,357    15,400    42,294    19,600    49,502    28,400    57,575       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            132,268   132,268   129,502   131,337   127,028   130,180   126,416   130,007   126,496   130,579   129,741   133,385   131,803   135,793   134,010   138,306   139,663   143,919   142,975   148,281   149,239   153,867   157,272   162,512   161,129   168,191
17200P                 50    26,932     1,500    32,704     5,150    37,173     8,450    39,527    16,000    43,371    20,350    50,619    29,300    58,639    35,650    64,970    45,800    73,003    58,945    83,071    61,000    86,263    76,554    97,023    93,246   108,820

17300C            132,268   132,268   129,249   131,257   126,602   130,034   125,977   129,834   126,044   130,393   129,355   133,239   131,457   135,673       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    28,501     1,600    34,061     5,400    38,423     9,050    40,764    16,600    44,461    21,150    51,763    30,200    59,703       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            132,268   132,268   128,970   131,191   126,203   129,887   125,512   129,661   125,578   130,220   128,943   133,093   131,084   135,553   133,319   138,107   139,184   143,826   142,443   148,201   148,960   153,934   157,099   162,645   160,783   168,271
17400P                 50    30,124     1,700    35,457     5,700    39,713     9,450    41,974    17,200    45,539    21,950    52,894    31,150    60,781    37,800    67,111    48,200    75,038    61,273    85,053    63,950    88,232    78,895    98,845    95,627   110,536

17500C            132,268   132,268   128,611   131,084   125,751   129,728   125,033   129,475   125,099   130,034   128,517   132,933   130,712   135,420       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    31,813     1,850    36,920     6,000    41,017     9,850    43,198    17,800    46,643    22,750    54,037    32,100    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            132,268   132,268   128,225   130,965   125,232   129,542   124,501   129,289   124,581   129,821   128,065   132,773   130,300   135,274   132,561   137,854   138,625   143,706   141,831   148,082   148,600   153,960   156,873   162,752   160,384   168,338
17600P                 50    33,542     2,000    38,397     6,300    42,347    10,250    44,448    18,450    47,773    23,600    55,195    33,100    62,948    40,050    69,266    50,750    77,073    63,640    87,021    66,393    90,187    81,276   100,654    97,994   112,238

17700C            132,268   132,268   127,839   130,858   124,740   129,369   123,942   129,076   124,035   129,608   127,573   132,587   129,861   135,114       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,311     2,150    39,900     6,600    43,677    10,650    45,712    19,100    48,904    24,500    56,378    34,100    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            132,268   132,268   127,414   130,752   124,182   129,182   123,344   128,850   123,463   129,382   127,068   132,401   129,409   134,955   131,709   137,575   137,987   143,546   141,139   147,922   148,188   153,947   156,580   162,831   159,919   168,364
17800P                 50    37,133     2,300    41,416     6,950    45,047    11,100    46,988    19,800    50,061    25,400    57,549    35,150    65,143    42,350    71,407    53,350    79,108    66,007    88,990    68,854    92,142    83,657   102,449   100,361   113,914

17900C            132,268   132,268   126,908   130,606   123,557   128,956   122,719   128,624   122,852   129,143   126,536   132,202   128,930   134,782       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    38,982     2,550    42,998     7,300    46,443    11,550    48,292    20,500    51,231    26,300    58,732    36,200    66,247       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            132,268   132,268   126,376   130,446   122,945   128,757   122,067   128,384   122,213   128,890   125,977   131,989   128,438   134,596   130,765   137,242   137,269   143,347   140,368   147,723   147,683   153,907   156,221   162,885   159,387   168,364
18000P                 50    40,870     2,750    44,568     7,650    47,853    12,050    49,609    21,250    52,428    27,250    59,929    37,250    67,351    44,800    73,575    56,100    81,143    68,441    90,945    71,327    94,057    86,037   104,218   102,729   115,577

18100C            132,268   132,268   125,804   130,300   122,280   128,517   121,362   128,132   121,548   128,637   125,365   131,763   127,892   134,396       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    42,786     2,950    46,164     8,050    49,276    12,550    50,952    22,000    53,625    28,250    61,126    38,400    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            132,268   132,268   125,219   130,140   121,535   128,265   120,631   127,852   120,843   128,371   124,740   131,523   127,347   134,197   129,714   136,883   136,471   143,108   139,517   147,497   147,124   153,841   155,809   162,911   158,788   168,338
18200P                 50    44,714     3,200    47,773     8,450    50,726    13,050    52,295    22,750    54,835    29,250    62,337    39,500    69,585    47,350    75,756    58,626    83,164    70,902    92,873    73,828    95,972    88,431   105,974   105,070   117,212

18300C            132,268   132,268   124,527   129,954   120,803   128,025   119,833   127,573   120,112   128,079   124,089   131,271   126,762   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    46,669     3,450    49,409     8,900    52,175    13,600    53,665    23,550    56,072    30,300    63,560    40,650    70,702       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            132,268   132,268   123,809   129,768   120,005   127,759   119,008   127,267   119,327   127,773   123,384   131,005   126,163   133,744   128,571   136,471   135,580   142,842   138,572   147,231   146,472   153,734   155,317   162,898   158,137   168,271
18400P                 50    48,638     3,700    51,058     9,350    53,652    14,150    55,048    24,300    57,296    31,400    64,784    41,850    71,833    49,950    77,924    60,993    85,186    73,376    94,802    76,342    97,874    90,825   107,716   107,424   118,835

18500C            130,832   132,202   123,051   129,568   119,128   127,467   118,157   126,961   118,516   127,453   122,665   130,725   125,525   133,505       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    50,619     3,950    52,721     9,800    55,155    14,750    56,445    25,100    58,546    32,500    66,007    43,050    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            130,659   132,202   122,187   129,329   118,223   127,161   117,239   126,629   117,678   127,134   121,921   130,433   124,860   133,252   127,320   136,019   134,609   142,536   137,548   146,925   145,741   153,588   154,772   162,858   157,405   168,178
18600P                 50    52,601     4,250    54,397    10,300    56,658    15,350    57,855    25,950    59,810    33,600    67,231    44,300    74,081    52,700    80,092    63,401    87,194    75,863    96,704    78,869    99,750    93,233   109,432   109,751   120,418

18700C            130,446   132,202   121,282   129,103   117,252   126,828   116,255   126,283   116,787   126,788   121,123   130,140   124,155   132,986       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    54,596     4,550    56,086    10,800    58,174    16,000    59,278    26,750    61,073    34,750    68,468    45,600    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            130,207   132,202   120,338   128,850   116,228   126,483   115,231   125,911   115,843   126,416   120,298   129,808   123,437   132,720   125,964   135,513   133,545   142,177   136,431   146,579   144,943   153,415   154,160   162,792   156,607   168,058
18800P                 50    56,578     4,800    57,801    11,350    59,703    16,650    60,701    27,650    62,377    35,950    69,718    46,850    76,342    55,550    82,273    65,861    89,203    78,390    98,592    81,422   101,598    95,627   111,134   112,065   121,987

18900C            129,914   132,202   119,274   128,584   115,164   126,137   114,153   125,525   114,872   126,044   119,434   129,475   122,679   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    58,573     5,200    59,504    11,900    61,246    17,350    62,137    28,500    63,667    37,200    70,968    48,200    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            129,568   132,202   118,104   128,265   113,994   125,738   113,010   125,113   113,848   125,645   118,529   129,129   121,894   132,122   124,488   134,955   132,388   141,791   135,234   146,193   144,052   153,189   153,468   162,698   155,743   167,912
19000P                 50    60,568     5,500    61,233    12,500    62,789    18,050    63,600    29,450    64,997    38,450    72,205    49,550    78,616    58,550    84,441    68,362    91,198    80,917   100,468    83,976   103,434    98,007   112,810   114,366   123,543

19100C            128,212   132,135   116,893   127,946   112,797   125,352   111,826   124,687   112,784   125,232   117,598   128,757   121,069   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    62,563     5,950    62,948    13,100    64,345    18,750    65,063    30,400    66,340    39,700    73,455    50,950    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            127,653   132,135   115,603   127,613   111,507   124,913   110,576   124,248   111,666   124,793   116,627   128,371   120,232   131,470   122,905   134,356   131,138   141,352   133,931   145,768   143,081   152,936   152,710   162,565   154,812   167,726
19200P                 50    64,558     6,300    64,691    13,750    65,901    19,550    66,526    31,450    67,697    41,050    74,719    52,350    80,890    61,379    86,596    70,862    93,166    83,470   102,316    86,529   105,242   100,401   114,459   116,654   125,059

19300C            126,975   132,135   114,153   127,214   110,150   124,461   109,259   123,756   110,509   124,355   115,616   127,972   119,340   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    66,553     6,650    66,446    14,450    67,457    20,400    67,976    32,350    69,040    42,400    75,969    53,800    82,034       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            125,365   132,069   112,690   126,842   108,740   124,009   107,889   123,264   109,299   123,876   114,566   127,560   118,436   130,765   121,189   133,704   129,781   140,873   132,534   145,302   142,017   152,657   151,886   162,393   153,814   167,513
19400P                100    68,534     7,200    68,162    15,150    69,027    21,300    69,439    33,550    70,436    43,800    77,219    55,250    83,164    63,999    88,737    73,429    95,134    86,024   104,139    89,096   107,025   102,782   116,095   118,902   126,562

19500C            121,650   132,069   111,068   126,403   107,224   123,490   106,439   122,745   108,035   123,384   113,488   127,134   117,478   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    70,503     7,650    69,904    15,900    70,596    22,200    70,902    34,700    71,833    45,200    78,483    56,750    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,700   132,002   109,365   125,937   105,655   122,971   104,937   122,200   106,719   122,865   112,358   126,669   116,494   130,007   119,367   132,986   128,331   140,354   131,044   144,783   140,886   152,324   150,981   162,193   152,737   167,260
19600P                200    72,485     8,200    71,633    16,700    72,152    23,150    72,365    35,850    73,229    46,700    79,733    58,300    85,425    66,646    90,878    75,982    97,076    88,591   105,934    91,637   108,780   105,149   117,705   121,149   128,025

19700C            111,750   131,936   107,543   125,445   103,992   122,399   103,367   121,628   105,362   122,333   111,188   126,203   115,483   129,595       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    74,453     8,700    73,376    17,500    73,735    24,350    73,761    36,850    74,626    48,200    80,997    59,900    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            106,800   131,869   105,615   124,913   102,250   121,828   101,705   121,016   103,939   121,774   109,991   125,724   114,433   129,169   117,412   132,215   126,775   139,783   129,462   144,225   139,663   151,952   150,024   161,967   151,606   166,981
19800P                300    76,435     9,350    75,078    18,350    75,291    25,350    75,224    38,500    76,076    49,700    82,247    61,500    87,686    69,346    92,993    78,576    98,991    91,158   107,703    94,190   110,509   107,503   119,287   123,357   129,475

19900C            101,850   131,803   103,593   124,368   100,428   121,202   100,002   120,404   102,463   121,202   108,740   125,219   113,342   128,744       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                400    78,390    10,000    76,780    19,250    76,847    26,400    76,687    39,300    77,485    51,300    83,497    63,002    88,817       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             96,950   131,670   101,425   123,743    98,513   120,551    98,207   119,739   100,933   120,591   107,464   124,687   112,225   128,278   115,337   131,390   125,113   139,157   127,786   143,626   138,346   151,540   148,973   161,701   150,396   166,675
20000P                450    80,358    10,650    78,483    20,200    78,390    27,600    78,097    40,800    78,922    52,900    84,747    64,385    89,934    72,099    95,095    81,183   100,893    93,711   109,459    96,744   112,212   109,844   120,843   125,538   130,885

20200C             87,100   131,470    93,800   122,439    94,430   119,128    94,403   118,316    97,715   119,314   104,777   123,583   109,884   127,334       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                650    84,268    12,200    81,821    22,200    81,462    29,950    80,970    43,900    81,808    56,250    87,234    67,178    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             77,400   131,084    85,600   120,910    87,800   117,572    90,000   116,760    94,270   117,917   101,931   122,386   107,397   126,310   110,815   129,568   121,482   137,774   124,142   142,283   135,473   150,609   146,672   161,076   147,763   165,944
20400P                950    88,139    13,950    85,080    24,400    84,494    32,500    83,803    46,600    84,721    59,750    89,695    70,024    94,390    77,672    99,218    86,450   104,617    98,819   112,863   101,784   115,537   114,459   123,876   129,808   133,638

20600C             67,850   130,486    77,650   119,181    80,300   115,829    82,850   115,058    90,599   116,414    98,938   121,123   104,764   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,350    91,969    15,950    88,258    26,800    87,460    35,450    86,516    50,200    87,593    63,450    92,142    72,923    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             58,450   129,688    69,950   117,212    73,000   113,927    75,850   113,209    85,450   114,792    95,786   119,766   101,997   124,049   105,788   127,480   117,425   136,192   120,112   140,753   132,255   149,505   144,078   160,304   144,916   165,092
20800P              1,850    95,760    18,200    91,344    29,450    90,346    38,500    89,203    53,400    90,493    67,250    94,563    75,876    98,752    83,364   103,221    91,730   108,222   103,859   116,135   106,759   118,715   118,981   126,802   133,931   136,245

21000C             48,550   129,555    61,850   115,364    65,100   112,092    68,800   111,267    79,150   113,023    92,474   118,330    99,430   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,700    99,417    20,650    94,350    32,650    93,033    42,000    91,743    57,500    93,299    71,048    96,930    78,363   101,093       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             39,750   127,972    54,750   112,863    58,950   109,565    62,500   109,020    73,100   111,134    88,800   116,800    96,464   121,442   100,295   125,139   112,956   134,396   115,723   139,024   128,704   148,241   141,179   159,400   141,817   164,122
21200P              3,900   102,928    23,700    97,116    36,150    95,613    45,800    94,164    61,200    96,145    74,293    99,284    81,435   103,234    89,110   107,104    96,983   111,706   108,820   119,274   111,626   121,774   123,397   129,621   137,881   138,719

21400C             31,950   125,073    48,350   109,884    52,800   106,918    56,450   106,599    67,350   109,099    83,200   115,164    93,379   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,600   106,240    27,000    99,789    39,950    98,074    49,750    96,544    65,300    98,938    77,605   101,585    84,548   105,322       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             24,250   122,040    41,950   106,799    46,650   104,125    50,900   103,966    61,850   106,945    77,850   113,449    90,187   118,622    94,576   122,532   108,102   132,388   111,108   137,123   124,833   146,805   138,014   158,349   138,466   163,004
21600P              7,900   109,312    30,800   102,263    43,950   100,454    53,450    99,058    70,250   101,532    80,943   103,833    87,686   107,357    94,908   110,709   102,197   115,045   113,648   122,200   116,348   124,687   127,666   132,321   141,645   141,073

21800C             17,600   117,638    36,450   105,016    41,550   100,947    45,600   101,159    56,650   104,657    72,700   111,640    85,300   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             11,400   111,906    35,050   104,564    48,750   102,529    58,200   102,277    75,050   104,125    84,322   106,014    90,825   109,339       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,150   112,797    31,350   103,061    36,450    97,794    40,700    98,167    51,950   102,237    67,800   109,738    80,300   115,483    86,550   119,686   102,995   130,167   106,227   135,034   120,737   145,222   134,609   157,166   134,901   161,781
22000P             15,600   116,242    39,850   106,639    53,850   104,484    63,400   105,336    80,550   106,519    87,713   108,115    93,964   111,254   100,548   114,100   107,304   118,157   118,276   124,953   120,910   127,427   131,763   134,848   145,196   143,307

22200C              8,150   110,403    26,650   100,960    32,150    95,573    36,250    95,001    47,200    99,696    63,100   107,756    75,450   113,808       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             21,600   121,522    44,950   108,594    59,350   107,158    69,400   108,035    84,548   109,193    91,078   110,137    97,063   113,116       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,500   107,477    22,700    98,553    28,250    93,206    32,400    91,716    43,350    97,090    58,650   105,681    70,900   112,065    77,700   116,601    97,608   127,733   100,800   132,760   116,375   143,467   130,965   155,836   131,111   160,411
22400P             28,450   125,698    50,950   110,669    65,300   110,203    75,300   110,749    88,578   111,374    94,416   112,079   100,135   114,912   105,974   117,266   112,238   121,096   122,652   127,520   125,246   129,994   135,673   137,256   148,534   145,408

22600C              3,600   104,245    19,350    95,919    24,800    90,679    28,950    88,325    39,350    94,363    54,450   103,540    66,500   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             36,300   128,544    57,500   113,901    71,550   113,063    81,650   113,209    92,514   113,342    97,701   113,927   103,154   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,350   100,747    16,350    93,139    21,700    88,032    25,800    84,880    35,900    91,597    50,450   101,319    62,350   108,368    69,450   113,289    89,150   125,113    92,550   130,326   111,786   141,551   127,094   154,373   127,121   158,921
22800P             45,350   129,808    64,000   117,146    77,850   115,869    88,250   115,523    96,358   115,324   100,907   115,683   106,120   118,263   111,121   120,205   116,920   123,849   126,749   129,914   129,342   132,414   139,370   139,517   151,646   147,390

23000C              1,450    97,116    13,700    90,240    18,850    85,306    22,850    82,220    32,650    88,764    46,700    99,031    58,350   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             54,500   130,938    71,350   119,713    84,950   118,183    94,616   117,585   100,055   117,146   104,019   117,359   108,980   119,819       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                950    93,326    11,450    87,194    16,300    82,473    20,200    79,547    29,650    85,878    43,200    96,691    52,850   104,165    61,750   109,764    80,850   122,280    84,700   127,706   106,985   139,477   123,011   152,790   122,971   157,312
23200P             64,450   131,005    80,550   120,737    94,150   119,141    98,566   118,742   103,181   118,250   106,985   118,888   111,374   120,790   115,936   122,892   121,335   126,389   130,552   132,135   133,172   134,675   142,828   141,645   154,506   149,226

23400C                600    89,482     9,450    84,056    14,050    79,560    17,750    76,834    26,850    82,952    39,700    94,257    49,100   102,037       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,100   131,470    88,500   122,705    99,364   121,003   102,622   120,471   106,453   119,819   109,871   120,404   113,981   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                400    85,572     7,750    80,810    12,000    76,594    15,550    74,067    24,200    79,972    36,400    91,756    45,500    99,843    54,650   106,027    73,050   119,247    77,350   124,926    99,200   137,269   118,715   151,048   117,800   155,570
23600P             83,850   131,803    96,750   124,408   103,766   122,639   106,426   122,014   109,565   121,282   112,651   121,828   116,494   123,543   120,365   125,325   125,432   128,730   134,024   134,157   136,697   136,750   146,060   143,640   157,126   150,955

23800C                250    81,635     6,300    77,485    10,250    73,562    13,600    71,248    21,800    76,980    33,250    89,189    42,100    97,582       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             93,700   132,002   105,250   125,871   107,863   124,115   109,964   123,437   112,478   122,626   115,284   123,171   118,875   124,807       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    77,685     5,150    74,081     8,650    70,490    11,800    68,415    19,550    73,961    30,300    86,569    38,850    95,267    48,100   102,117    65,700   116,029    70,400   121,974    91,750   134,901   114,273   149,199   110,600   153,708
24000P            103,650   132,069   109,884   127,108   111,653   125,432   113,236   124,714   115,191   123,862   117,784   124,421   121,136   125,990   124,355   127,520   129,182   130,872   137,149   135,992   139,942   138,679   149,026   145,488   159,480   152,537

24200C                100    73,721     4,250    70,623     7,300    67,364    10,200    65,542    17,600    71,008    27,500    83,883    35,750    92,887       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,600   132,135   114,007   128,145   115,018   126,549   116,202   125,844   117,705   125,006   120,125   125,591   123,264   127,108       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    69,745     3,300    67,165     6,300    64,239     8,950    62,669    15,800    68,069    24,950    81,183    32,850    90,466    42,150    98,034    58,900   112,637    63,850   118,875    84,650   132,388   106,900   147,204   103,700   151,739
24400P            123,550   132,202   117,572   128,983   118,010   127,520   118,848   126,828   119,992   126,030   122,266   126,655   125,232   128,132   127,879   129,448   132,547   132,800   139,902   137,655   142,855   140,434   151,713   147,204   161,568   153,987

24600C                 50    65,755     2,700    63,680     5,400    61,126     7,700    59,810    14,100    65,090    22,500    78,416    30,050    87,979       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            127,586   132,202   120,631   129,675   120,724   128,398   121,229   127,719   122,080   126,961   124,275   127,653   127,081   129,103       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    61,778     2,150    60,209     4,450    58,014     6,750    56,977    12,650    62,244    20,250    75,623    27,450    85,452    36,650    93,791    52,550   109,073    57,750   115,643    78,000   129,741    99,800   145,089    97,050   149,638
24800P            132,268   132,268   123,277   130,273   123,011   129,116   123,317   128,491   123,916   127,786   126,084   128,544   128,744   129,980   130,925   131,151   135,487   134,516   142,270   139,118   145,435   142,017   154,133   148,773   163,377   155,317

25000C                 50    57,815     1,650    56,724     3,650    54,902     5,600    54,091    11,500    59,610    18,150    72,804    25,000    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   125,379   130,725   124,926   129,701   125,113   129,156   125,578   128,544   127,719   129,369   130,260   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    53,891     1,250    53,266     2,950    51,803     4,750    51,271    10,100    56,644    16,200    69,944    22,700    80,278    31,700    89,415    46,650   105,349    52,050   112,265    71,650   126,961    93,000   142,842    90,750   147,430
25200P            132,268   132,268   127,041   131,071   126,576   130,220   126,629   129,714   127,041   129,209   129,156   130,100   131,616   131,523   133,465   132,601   138,014   136,019   144,251   140,408   147,683   143,453   156,261   150,210   164,920   156,514

25400C                 50    50,047       950    49,861     2,400    48,757     4,000    48,478     8,850    53,732    14,450    67,125    20,550    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   128,438   131,364   127,932   130,645   127,906   130,207   128,278   129,794   130,406   130,752   132,813   132,188       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    46,297       750    46,550     1,950    45,778     3,350    45,725     7,500    50,526    12,800    64,252    18,550    74,972    27,250    84,960    41,200   101,479    46,750   108,767    65,700   124,075    86,550   140,487    84,650   145,116
25600P            132,268   132,268   129,555   131,603   129,023   130,991   128,970   130,619   129,355   130,300   131,483   131,324   133,824   132,773   135,487   133,824   140,102   137,322   145,847   141,512   149,585   144,717   158,097   151,500   166,183   157,591

25800C                 50    42,679       550    43,251     1,550    42,812     2,750    42,972     6,500    47,680    11,300    61,392    16,700    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   130,273   131,763   129,927   131,297   129,887   130,991   130,273   130,752   132,388   131,829   134,689   133,292       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,221       400    40,019     1,250    39,966     2,300    40,352     5,650    44,967     9,950    58,573    14,950    69,585    23,300    80,438    36,250    97,489    41,850   105,163    60,100   121,056    80,350   138,014    78,900   142,695
26000P            132,268   132,268   130,911   131,896   130,592   131,510   130,552   131,257   131,005   131,124   133,119   132,255   135,394   133,744   137,029   134,822   141,738   138,413   147,058   142,443   151,127   145,821   159,653   152,670   167,154   158,536

26200C                 50    35,963       300    36,934       950    37,080     1,900    37,772     4,850    42,240     8,700    55,727    13,350    66,872       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268   131,337   132,002   131,098   131,696   131,098   131,497   131,603   131,457   133,704   132,627   135,952   134,143       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    32,904       250    34,127       750    34,380     1,550    35,245     4,200    39,727     7,550    52,880    11,850    64,119    19,750    75,849    31,700    93,392    37,300   101,452    54,850   117,944    74,500   135,420    73,350   140,155
26400P            132,268   132,268   131,709   132,095   131,483   131,842   131,523   131,696   132,055   131,723   134,143   132,946   136,378   134,476   138,120   135,620   142,948   139,317   147,882   143,214   152,351   146,778   160,903   153,681   167,872   159,360

26600C                 50    30,071       150    30,962       600    31,813     1,250    32,784     3,600    37,213     6,550    50,114    10,500    61,406       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268   131,896   132,135   131,803   131,975   131,842   131,856   132,414   131,949   134,449   133,199   136,644   134,742       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,437       100    28,089       450    29,220     1,000    30,390     3,050    34,726     5,650    47,374     9,250    58,679    16,600    71,221    27,550    89,176    33,100    97,648    49,900   114,725    68,950   132,734    68,100   137,535
26800P            132,268   132,268   132,055   132,188   131,962   132,042   132,069   131,975   132,680   132,135   134,622   133,399   136,803   134,955   138,785   136,218   143,733   140,035   148,374   143,812   153,242   147,590   161,861   154,572   168,311   160,065

27000C                 50    25,043        50    24,977       350    26,839       800    28,102     2,600    32,425     4,850    44,701     8,150    56,019       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268   132,082   132,188   132,095   132,108   132,215   132,082   132,853   132,281   134,702   133,545   136,843   135,114       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    22,836        50    22,969       250    24,392       -         -       2,200    30,191     4,150    42,094     7,100    53,293    13,850    66,606    23,800    84,893    29,250    93,778    45,300   111,414    63,650   129,941    63,100   134,808
27200P            132,268   132,268   132,202   132,228   132,202   132,162       -         -     132,973   132,401   134,702   133,651   136,790   135,234   139,064   136,644   144,132   140,567   148,521   144,265   153,814   148,241   162,526   155,330   168,484   160,650

27400C                 50    20,841        50    21,133       200    22,330       -         -       1,850    28,023     3,500    39,461     6,200    50,686       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268   132,202   132,228   132,241   132,202       -         -     133,026   132,494   134,622   133,718   136,644   135,300       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    19,019        50    19,471       150    20,269       -         -       1,550    25,974     2,950    36,947     5,350    48,039    11,450    62,017    20,450    80,571    25,750    89,854    41,000   108,035    58,650   127,054    58,400   132,015
27600P            132,268   132,268   132,215   132,228   132,281   132,228       -         -     133,039   132,561   134,502   133,758   136,431   135,327   139,038   136,923   144,172   140,940   148,374   144,571   154,080   148,773   162,925   155,969   168,404   161,102

27800C                 50    17,383        50    17,955       100    18,101       -         -       1,300    24,059     2,500    34,619     4,600    45,432       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268   132,268   132,268   132,295   132,241       -         -     133,026   132,601   134,343   133,771   136,178   135,327       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,893        50    16,585        50    15,614       -         -       1,050    22,117     2,050    32,132     3,950    42,932     9,400    57,509    17,450    76,222    22,550    85,878    37,000   104,564    53,950   124,089    53,900   129,116
28000P            132,268   132,268   132,268   132,268   132,295   132,255       -         -     132,973   132,627   134,130   133,744   135,872   135,287   138,745   137,043   143,892   141,152   147,949   144,730   154,067   149,159   163,044   156,474   168,085   161,462

28200C                 50    14,550        50    15,334        50    14,457       -         -         850    20,375     1,700    29,885     3,350    40,405       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268   132,268   132,268   132,295   132,268       -         -     132,920   132,654   133,931   133,704   135,540   135,221       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,326        50    14,204        50    13,419       -         -         700    18,792     1,400    27,717     2,850    38,038     7,650    53,106    14,750    71,806    19,650    81,861    33,300   101,053    49,500   121,030    49,650   126,150
28400P            132,268   132,268   132,268   132,268   132,295   132,268       -         -     132,853   132,654   133,718   133,651   135,207   135,128   138,266   137,056   143,347   141,219   147,297   144,770   153,801   149,425   162,911   156,860   167,540   161,701

28600C                 50    13,233        50    13,233        50    13,233       -         -         600    17,436     1,150    25,682     2,400    35,683       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268   132,268   132,268   132,295   132,268       -         -     132,800   132,640   133,518   133,585   134,875   135,021       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,233        50    13,233        50    13,233       -         -         450    15,747       900    23,461     2,000    33,356     6,150    48,784    12,400    67,444    17,050    77,858    29,900    97,502    45,300   117,877    45,650   123,104
28800P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,707   132,627   133,305   133,492   134,542   134,888   137,668   136,963   142,602   141,152   146,459   144,704   153,309   149,558   162,539   157,126   166,782   161,834

29000C                 50    13,233        50    13,233        50    13,233       -         -         400    14,669       750    21,785     1,650    31,082       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,667   132,614   133,159   133,425   134,210   134,755       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233        50    13,233        50    13,233       -         -         300    13,233       600    20,003     1,350    28,887     4,900    44,621    10,350    63,135    14,700    73,841    26,750    93,911    41,400   114,699    41,850   119,979
29200P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,587   132,587   133,000   133,332   133,904   134,596   136,976   136,790   141,711   140,993   145,475   144,517   152,604   149,598   161,954   157,285   165,837   161,861

29400C                 50    13,233        50    13,233        50    13,233       -         -         250    13,233       450    18,034     1,100    26,799       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,547   132,574   132,827   133,226   133,638   134,436       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233        50    13,233        50    13,233       -         -         200    13,233       350    16,412       -         -       3,850    40,578     8,550    58,839    12,600    69,838    23,850    90,280    37,700   111,414    38,300   116,813
29600P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,494   132,547   132,720   133,133       -         -     136,271   136,551   140,700   140,714   144,384   144,238   151,726   149,518   161,156   157,339   164,707   161,794

29800C                 50    13,233        50    13,233        50    13,233       -         -         150    13,233       250    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,441   132,521   132,587   133,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233        50    13,233        50    13,233       -         -         100    13,233       200    13,379       -         -       3,000    36,747     7,000    54,609    10,750    65,888    21,150    86,596    34,250   108,089    34,950   113,568
30000P            132,268   132,268   132,268   132,268   132,268   132,268       -         -     132,388   132,481   132,534   132,946       -         -     135,593   136,258   139,650   140,368   143,227   143,892   150,689   149,359   160,171   157,285   163,417   161,621

30200C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     132,268   132,268       -         -     132,388   132,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       2,300    33,077     5,650    50,433       -         -      18,750    82,978    31,050   104,724    31,850   110,310
30400P                -         -         -         -     132,268   132,268       -         -     132,335   132,414   132,401   132,760       -         -     134,955   135,926   138,572   139,929       -         -     149,571   149,093   159,028   157,139   162,020   161,368

30600C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     132,268   132,268       -         -     132,335   132,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,750    29,659     4,550    46,456       -         -      16,550    79,334    28,050   101,306    28,900   106,958
30800P                -         -         -         -     132,268   132,268       -         -     132,335   132,414   132,335   132,627       -         -     134,396   135,593   137,588   139,463       -         -     148,374   148,760   157,751   156,900   160,477   161,023

31000C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     132,268   132,268       -         -     132,335   132,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,300    26,373     3,600    42,546       -         -      14,500    75,650    25,300    97,888    26,200   103,620
31200P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   132,614       -         -     133,891   135,234   136,630   138,945       -         -     147,084   148,348   156,381   156,567   158,881   160,610

31400C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         950    23,314     2,850    38,915       -         -      12,700    72,059    22,700    94,390    23,650   100,215
31600P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,478   134,875   135,819   138,413       -         -     145,794   147,882   154,905   156,168   157,206   160,118

31800C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         700    20,641     2,200    35,298       -         -      11,050    68,468    20,350    90,932    21,300    96,810
32000P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,172   134,556   135,074   137,854       -         -     144,504   147,350   153,388   155,689   155,490   159,546

32200C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         500    18,088     1,700    31,999       -         -       9,600    64,957    18,150    87,420    19,100    93,352
32400P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,920   134,236   134,476   137,322       -         -     143,254   146,778   151,819   155,131   153,748   158,908

32600C                -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         350    15,747     1,250    28,568       -         -       8,300    61,499    16,150    83,936    17,100    89,921
32800P                -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,734   133,944   133,904   136,750       -         -     142,030   146,167   150,236   154,532   152,032   158,230

33200C                -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         250    13,792       950    25,735       -         -       7,150    58,121    14,350    80,504    15,250    86,489
33200P                -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,601   133,704   133,518   136,258       -         -     140,886   145,528   148,707   153,881   150,316   157,485



Back to Top



PHT (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



PIC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SAF (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  57,722    57,722    57,722    57,722



Back to Top



SAN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



SHK (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374



Back to Top



SIU (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



SMC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SNO (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558



Back to Top



SUN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SWA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCA (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   8,783     8,783     8,783     8,783



Back to Top



TCH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TRF (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887



Back to Top



TRP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



TWN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



TWP (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



TWR (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



UCN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



UIN (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206              
                      L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045



Back to Top



WEB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



WHL (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WXB (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



XHH (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  54,530    54,530

7000P              23,100    35,904



Back to Top



YZC (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



ZAO (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ZJM (Applicable Date: 11/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top