Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 13,313 13,313 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,152 11,203 11,172 11,246 11,202 11,302 5.65P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 60 1,109 80 1,109 110 1,109 5.70C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,183 11,245 11,214 11,299 11,251 11,364 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 130 1,109 170 1,109 5.75C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,234 11,299 11,273 11,366 11,318 11,440 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 170 1,109 210 1,109 260 1,218 5.80C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,142 11,182 11,294 11,359 11,342 11,438 11,403 11,528 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 270 1,272 320 1,389 390 1,556 5.85C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,174 11,218 11,367 11,426 11,428 11,517 11,501 11,622 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 420 1,661 480 1,774 570 1,948 5.90C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,154 11,225 11,270 11,449 11,493 11,524 11,601 11,609 11,717 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 170 1,126 640 2,128 700 2,215 800 2,382 5.95C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,109 11,165 11,189 11,293 11,327 11,528 11,556 11,625 11,684 11,725 11,814 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 310 1,590 940 2,657 1,000 2,722 1,110 2,875 6.00C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,117 11,211 11,227 11,364 11,382 11,594 11,605 11,721 11,758 11,842 11,906 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 190 1,318 540 2,169 1,350 3,254 1,400 3,287 1,520 3,426 6.05C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,133 11,258 11,259 11,416 11,418 11,629 11,632 11,797 11,815 11,946 11,984 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 370 1,912 870 2,823 1,890 3,908 1,910 3,896 2,040 4,019 6.10C 13,313 13,313 11,092 11,092 11,092 11,092 11,098 11,098 11,148 11,144 11,271 11,269 11,423 11,424 11,613 11,625 11,842 11,848 12,024 12,043 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 170 1,437 690 2,669 1,370 3,587 2,600 4,615 2,570 4,553 2,669 4,644 6.15C 13,313 13,313 11,092 11,092 11,089 11,090 11,096 11,096 11,108 11,120 11,202 11,229 11,350 11,383 11,527 11,573 11,835 11,848 12,063 12,075 6.15P 10 1,517 10 1,536 10 1,393 50 1,558 390 2,241 1,200 3,545 2,050 4,406 3,328 5,347 3,237 5,240 3,293 5,297 6.20C 13,313 13,313 11,092 11,092 11,032 11,069 10,993 11,049 10,925 11,025 10,997 11,113 11,162 11,274 11,351 11,467 11,762 11,807 12,049 12,072 6.20P 10 2,865 10 2,618 50 2,562 190 2,645 810 3,258 1,950 4,503 2,980 5,276 4,119 6,094 3,963 5,942 3,986 5,967 6.25C 13,140 13,313 10,850 11,053 10,630 10,945 10,542 10,867 10,491 10,808 10,613 10,899 10,835 11,084 11,072 11,298 11,609 11,714 11,970 12,025 6.25P 10 4,761 40 4,318 240 4,083 590 3,951 1,530 4,430 3,000 5,499 3,984 6,151 4,968 6,837 4,748 6,644 4,736 6,643 6.30C 8,140 13,246 9,393 10,763 9,416 10,538 9,534 10,443 9,738 10,427 10,026 10,568 10,355 10,803 10,681 11,058 11,364 11,565 11,813 11,931 6.30P 10 6,832 340 6,152 830 5,664 1,430 5,293 2,640 5,665 4,242 6,490 4,999 7,007 5,858 7,559 5,574 7,337 5,519 7,308 6.35C 3,210 12,691 5,670 9,810 7,388 9,682 7,995 9,699 8,674 9,856 9,252 10,113 9,726 10,425 10,179 10,747 11,021 11,355 11,571 11,783 6.35P 70 9,231 1,380 7,723 2,100 7,078 2,890 6,527 4,210 6,872 5,425 7,428 6,051 7,820 6,751 8,244 6,418 8,005 6,322 7,954 6.40C 240 9,894 2,890 8,547 4,540 8,345 6,208 8,646 7,380 9,094 8,325 9,538 8,965 9,952 9,574 10,363 10,582 11,081 11,242 11,580 6.40P 2,100 12,244 3,600 8,829 4,250 8,186 5,070 7,929 5,806 7,972 6,610 8,277 7,086 8,562 7,622 8,879 7,253 8,634 7,126 8,570 6.45C 10 7,397 1,330 7,189 2,740 7,098 4,320 7,382 5,992 8,171 7,307 8,864 8,107 9,393 8,881 9,908 10,052 10,743 10,826 11,319 6.45P 6,860 13,232 7,040 9,896 7,083 9,316 7,082 9,012 7,252 8,905 7,717 9,017 8,054 9,219 8,440 9,450 8,058 9,216 7,908 9,147 6.50C 10 5,281 570 5,582 1,610 5,754 2,920 6,094 4,794 7,172 6,333 8,122 7,263 8,770 8,164 9,396 9,440 10,344 10,328 11,001 6.50P 11,860 13,313 9,392 10,585 8,811 10,090 8,551 9,771 8,484 9,591 8,680 9,602 8,911 9,750 9,180 9,932 8,811 9,743 8,652 9,677 6.55C 10 3,326 230 3,988 940 4,443 1,960 4,897 3,790 6,204 5,435 7,373 6,461 8,132 7,454 8,857 8,800 9,891 9,759 10,629 6.55P 13,313 13,313 10,449 10,892 9,893 10,542 9,576 10,278 9,391 10,084 9,436 10,057 9,594 10,171 9,794 10,327 9,496 10,189 9,340 10,154 6.60C 10 1,835 90 2,625 550 3,295 1,310 3,854 2,900 5,312 4,636 6,642 5,722 7,501 6,768 8,309 8,158 9,413 9,170 10,210 6.60P 13,313 13,313 10,878 11,017 10,495 10,794 10,234 10,604 10,024 10,431 10,008 10,403 10,122 10,500 10,288 10,649 10,064 10,560 9,956 10,556 6.65C 10 1,109 40 1,631 330 2,374 880 2,989 2,240 4,516 3,940 5,949 5,057 6,893 6,118 7,761 7,529 8,924 8,577 9,771 6.65P 13,313 13,313 11,019 11,061 10,800 10,929 10,628 10,804 10,447 10,669 10,428 10,661 10,521 10,751 10,679 10,904 10,526 10,863 10,467 10,890 6.70C 10 1,109 20 1,109 200 1,671 600 2,303 1,750 3,829 3,348 5,309 4,467 6,314 5,515 7,227 6,926 8,432 7,994 9,321 6.70P 13,313 13,313 11,064 11,077 10,955 11,004 10,850 10,925 10,721 10,831 10,726 10,848 10,816 10,943 10,979 11,104 10,895 11,106 10,882 11,164 6.75C 10 1,109 10 1,109 120 1,153 410 1,762 1,370 3,233 2,846 4,724 3,951 5,777 4,959 6,708 6,357 7,945 7,434 8,868 6.75P 13,313 13,313 11,082 11,085 11,031 11,045 10,976 11,000 10,899 10,941 10,935 10,984 11,031 11,085 11,205 11,258 11,183 11,301 11,213 11,384 6.80C 10 1,109 10 1,109 80 1,109 280 1,336 1,090 2,735 2,425 4,198 3,497 5,278 4,456 6,215 5,824 7,469 6,901 8,420 6.80P 13,313 13,313 11,092 11,092 11,064 11,065 11,044 11,044 11,008 11,015 11,074 11,081 11,182 11,190 11,370 11,374 11,403 11,453 11,471 11,561 6.85C 10 1,109 10 1,109 50 1,109 200 1,109 880 2,322 2,065 3,722 3,104 4,822 4,004 5,748 5,333 7,011 6,398 7,980 6.85P 13,313 13,313 11,092 11,092 11,081 11,078 11,076 11,068 11,074 11,061 11,169 11,149 11,287 11,266 11,487 11,459 11,568 11,569 11,670 11,700 6.90C 10 1,109 10 1,109 30 1,109 140 1,109 720 1,979 1,772 3,310 2,762 4,406 3,596 5,309 4,882 6,574 5,931 7,554 6.90P 13,313 13,313 11,092 11,092 11,089 11,085 11,093 11,082 11,114 11,092 11,227 11,193 11,359 11,319 11,567 11,520 11,688 11,657 11,819 11,807 6.95C 10 1,109 10 1,109 20 1,109 100 1,109 590 1,686 1,524 2,939 2,468 4,031 3,235 4,905 4,470 6,157 5,498 7,146 6.95P 13,313 13,313 11,092 11,092 11,092 11,088 11,101 11,090 11,137 11,112 11,262 11,222 11,404 11,356 11,616 11,561 11,771 11,721 11,928 11,887 7.00C 10 1,109 10 1,109 10 1,109 80 1,109 490 1,444 1,316 2,614 2,210 3,690 2,910 4,525 4,095 5,765 5,099 6,755 7.00P 13,313 13,313 11,092 11,092 11,093 11,089 11,104 11,093 11,149 11,124 11,281 11,241 11,432 11,380 11,645 11,586 11,826 11,765 12,005 11,947 7.05C 10 1,109 10 1,109 10 1,109 60 1,109 410 1,242 1,140 2,332 1,989 3,386 2,626 4,180 3,757 5,398 4,729 6,382 7.05P 13,313 13,313 11,092 11,092 11,093 11,090 11,104 11,096 11,154 11,130 11,289 11,250 11,445 11,395 11,658 11,600 11,859 11,794 12,057 11,988 7.10C - - - - 10 1,109 - - 350 1,109 990 2,084 1,792 3,108 2,370 3,858 - - - - 7.10P - - - - 13,309 13,306 - - 11,156 11,134 11,290 11,254 11,451 11,402 11,658 11,605 - - - - 7.15C - - - - 10 1,109 - - 300 1,109 870 1,871 1,626 2,862 2,146 3,565 - - - - 7.15P - - - - 13,309 13,307 - - 11,154 11,136 11,286 11,254 11,449 11,404 11,650 11,604 - - - - 7.20C - - - - 10 1,109 - - 260 1,109 760 1,675 1,477 2,637 1,944 3,294 - - - - 7.20P - - - - 13,313 13,313 - - 11,153 11,136 11,279 11,251 11,444 11,403 11,637 11,597 - - - - 7.25C - - - - 10 1,109 - - 230 1,109 680 1,517 - - - - - - - - 7.25P - - - - 13,313 13,313 - - 11,150 11,134 11,271 11,247 - - - - - - - - 7.30C - - - - 10 1,109 - - 200 1,109 600 1,365 - - - - - - - - 7.30P - - - - 13,313 13,313 - - 11,146 11,133 11,262 11,242 - - - - - - - - 7.35C - - - - 10 1,109 - - - - - - - - - - - - - - 7.35P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.40C - - - - 10 1,109 - - - - - - - - - - - - - - 7.40P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.45C - - - - 10 1,109 - - - - - - - - - - - - - - 7.45P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.50C - - - - 10 1,109 - - - - - - - - - - - - - - 7.50P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.55C - - - - 10 1,109 - - - - - - - - - - - - - - 7.55P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.60C - - - - 10 1,109 - - - - - - - - - - - - - - 7.60P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.65C - - - - 10 1,109 - - - - - - - - - - - - - - 7.65P - - - - 13,313 13,313 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220422 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,580 54,604 - - - - 54,932 55,120 - - - - - - - - 2000P - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 100 5,453 - - - - 650 5,453 - - - - - - - - 2500C - - - - 54,530 54,530 54,530 54,530 - - 54,533 54,535 54,557 54,569 - - - - - - - - - - - - - - - - 2500P - - - - 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - - - - - - - - - - - - - - - 3000C - - - - 54,530 54,530 54,530 54,530 54,487 54,502 54,524 54,533 54,565 54,591 54,704 54,781 - - - - 55,707 56,050 - - - - - - - - 3000P - - - - 50 5,453 50 5,453 150 5,453 100 5,453 250 5,453 750 5,453 - - - - 3,000 6,909 - - - - - - - - 3500C - - - - 54,530 54,530 54,492 54,507 - - 54,470 54,511 54,514 54,593 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,453 50 5,453 - - 250 5,453 650 5,453 - - - - - - - - - - - - - - - - 4000C - - - - 54,530 54,530 54,424 54,478 54,136 54,329 54,270 54,423 54,303 54,523 54,514 54,837 - - - - 56,196 56,849 - - - - - - - - 4000P - - - - 50 5,453 100 5,453 700 5,453 600 5,453 1,300 5,616 2,700 7,526 - - - - 7,785 13,845 - - - - - - - - 4500C - - - - 54,530 54,530 54,185 54,386 - - 53,720 54,190 53,710 54,285 - - - - - - - - - - - - - - - - 4500P - - - - 50 5,453 300 5,675 - - 1,300 8,194 2,500 9,192 - - - - - - - - - - - - - - - - 4850C - - - - 54,310 54,475 53,734 54,222 52,806 53,753 - - 52,922 53,963 53,245 54,379 54,281 55,192 - - - - - - - - - - - - 4850P - - - - 50 6,783 500 8,683 1,950 10,852 - - 3,700 12,321 6,200 14,008 6,100 14,765 - - - - - - - - - - - - 4900C - - - - 54,297 54,475 53,638 54,189 52,641 53,682 - - 52,775 53,903 53,116 54,329 54,182 55,163 54,510 55,697 55,472 56,958 56,413 58,144 58,058 59,679 58,922 61,314 60,964 63,482 4900P - - - - 50 7,272 550 9,214 2,050 11,340 - - 3,900 12,810 6,450 14,447 6,400 15,244 9,150 17,808 14,036 21,585 17,105 24,406 18,271 25,586 24,499 30,584 28,070 32,922 4950C - - - - 54,282 54,475 53,537 54,154 52,503 53,628 - - 52,621 53,841 52,968 54,269 54,077 55,129 - - - - - - - - - - - - 4950P - - - - 50 7,793 600 9,756 2,150 11,842 - - 4,100 13,309 6,750 14,917 6,700 15,725 - - - - - - - - - - - - 5000C - - - - 54,101 54,423 53,432 54,120 52,358 53,572 52,492 53,696 52,440 53,765 52,814 54,208 53,956 55,089 54,289 55,632 55,273 56,912 56,223 58,115 57,945 59,702 58,740 61,318 60,834 63,524 5000P - - - - 50 8,349 650 10,314 2,250 12,355 2,500 13,088 4,350 13,826 7,050 15,389 7,050 16,235 9,900 18,775 14,864 22,515 17,997 25,336 19,215 26,518 25,509 31,501 29,075 33,799 5100C - - - - 54,048 54,422 53,205 54,048 51,980 53,418 - - 52,074 53,617 52,469 54,068 53,692 55,000 - - - - - - - - - - - - 5100P - - - - 50 9,564 800 11,529 2,450 13,426 - - 4,800 14,876 7,700 16,366 7,750 17,254 - - - - - - - - - - - - 5200C - - - - 53,821 54,369 52,890 53,943 51,602 53,274 - - 51,653 53,447 52,093 53,914 53,384 54,891 53,729 55,449 54,784 56,772 55,745 58,007 57,636 59,705 58,281 61,279 60,489 63,566 5200P - - - - 100 11,182 900 12,745 2,750 14,587 - - 5,500 15,993 8,350 17,355 8,500 18,298 11,600 20,794 16,581 24,401 19,878 27,221 21,127 28,382 27,582 33,325 31,095 35,541 5300C - - - - 53,726 54,366 52,541 53,833 51,122 53,084 - - 51,155 53,242 51,667 53,741 53,032 54,764 - - - - - - - - - - - - 5300P - - - - 150 12,769 1,100 14,101 3,050 15,795 - - 6,050 17,114 9,050 18,379 9,300 19,367 - - - - - - - - - - - - 5400C - - - - 53,440 54,311 52,096 53,689 50,599 52,883 - - 50,613 53,021 51,189 53,544 52,632 54,616 53,003 55,189 54,160 56,570 55,137 57,835 57,203 59,646 57,690 61,174 60,026 63,547 5400P - - - - 200 14,394 1,250 15,475 3,400 17,062 - - 6,700 18,274 9,800 19,436 10,150 20,458 13,500 22,885 18,392 26,322 21,812 29,113 23,120 30,254 29,681 35,137 33,148 37,266 5500C - - - - 53,114 54,256 51,604 53,539 49,996 52,653 49,994 52,733 50,002 52,775 50,655 53,325 52,181 54,444 - - - - - - - - - - - - 5500P - - - - 250 16,077 1,500 16,946 3,750 18,379 4,600 19,269 7,350 19,463 10,600 20,523 11,050 21,568 - - - - - - - - - - - - 5600C - - - - 52,735 54,198 51,000 53,351 49,335 52,408 - - 49,317 52,500 50,061 53,080 51,673 54,250 52,092 54,850 53,378 56,293 54,378 57,590 56,632 59,521 56,951 60,997 59,435 63,466 5600P - - - - 300 17,824 1,750 18,459 4,200 19,746 - - 8,100 20,681 11,350 21,612 12,000 22,697 15,505 25,025 20,313 28,275 23,833 31,019 25,186 32,127 31,822 36,930 35,214 38,971 5700C - - - - 52,133 54,088 50,332 53,156 48,578 52,130 - - 48,541 52,182 49,402 52,808 51,099 54,025 - - - - - - - - - - - - 5700P - - - - 450 19,646 2,050 20,021 4,650 21,157 - - 8,900 21,925 12,100 22,724 13,050 23,854 - - - - - - - - - - - - 5800C - - - - 51,451 53,976 49,481 52,890 47,692 51,796 - - 47,695 51,843 48,666 52,501 50,472 53,779 50,958 54,412 52,421 55,934 53,452 57,267 55,914 59,323 56,059 60,746 58,706 63,317 5800P - - - - 550 21,484 2,350 21,625 5,150 22,608 - - 9,750 23,191 13,100 23,914 14,100 25,014 17,537 27,225 22,337 30,254 25,932 32,928 27,314 33,990 33,993 38,696 37,289 40,655 5900C 53,452 54,463 - - 50,526 53,809 48,542 52,613 46,722 51,444 46,464 51,393 46,745 51,459 47,865 52,170 49,764 53,496 - - - - - - - - - - - - 5900P 50 23,521 - - 650 23,358 2,750 23,260 5,700 24,094 7,000 24,892 10,600 24,487 14,000 25,099 15,300 26,204 - - - - - - - - - - - - 6000C 53,024 54,463 50,646 54,097 49,473 53,640 47,407 52,262 45,609 51,030 45,310 50,962 45,689 51,025 46,979 51,800 48,995 53,188 49,577 53,862 51,274 55,487 52,348 56,857 55,036 59,049 55,000 60,415 57,829 63,097 6000P 50 25,516 400 25,450 800 25,247 3,150 24,928 6,300 25,609 7,900 26,324 11,400 25,825 15,000 26,323 16,500 27,396 19,751 29,468 24,458 32,247 28,100 34,832 29,483 35,839 36,178 40,433 39,377 42,307 6100C 52,376 54,463 49,220 53,914 48,140 53,414 46,115 51,864 44,386 50,591 43,999 50,454 44,535 50,553 46,010 51,396 48,148 52,842 - - - - - - - - - - - - 6100P 50 27,511 500 27,396 950 27,154 3,600 26,615 6,950 27,149 8,500 27,858 12,350 27,167 16,100 27,578 17,800 28,601 - - - - - - - - - - - - 6200C 49,100 54,397 47,583 53,728 47,002 53,386 44,888 51,623 42,985 50,067 42,558 49,900 43,266 50,027 44,947 50,948 47,222 52,460 47,929 53,190 49,916 54,951 51,050 56,353 53,988 58,688 53,766 59,997 56,798 62,801 6200P 100 29,486 600 29,347 1,200 29,037 4,100 28,318 7,700 28,693 9,600 29,285 13,400 28,513 17,300 28,861 19,195 29,815 22,127 31,732 26,407 34,266 30,338 36,722 31,697 37,666 38,370 42,139 41,462 43,927 6300C 44,150 54,330 44,700 53,480 45,200 53,198 43,189 51,123 41,448 49,511 40,967 49,277 41,884 49,457 43,792 50,461 46,220 52,044 - - - - - - - - - - - - 6300P 150 31,461 800 31,261 1,500 30,906 4,650 30,027 8,500 30,249 10,550 30,776 14,500 29,874 18,550 30,160 20,446 31,031 - - - - - - - - - - - - 6400C 39,200 54,264 39,950 53,170 40,550 52,793 41,251 50,534 39,723 48,861 39,227 48,586 40,381 48,828 42,538 49,926 45,136 51,586 45,991 52,395 48,309 54,299 49,543 55,750 52,751 58,246 52,347 59,490 55,603 62,426 6400P 250 33,416 1,050 33,156 1,900 32,739 5,350 31,701 9,400 31,797 11,650 32,239 16,000 31,139 19,900 31,478 21,748 32,249 24,539 34,005 28,734 36,298 32,615 38,593 33,945 39,466 40,565 43,803 43,540 45,509 6500C 34,350 54,064 35,300 52,737 36,000 52,271 39,082 49,885 37,822 48,151 37,330 47,821 38,756 48,127 41,182 49,346 43,968 51,091 - - - - - - - - - - - - 6500P 300 35,391 1,400 35,012 2,350 34,553 6,200 33,332 10,400 33,331 12,900 33,668 17,300 32,481 21,350 32,808 23,078 33,466 - - - - - - - - - - - - 6600C 29,500 53,865 30,750 52,179 31,600 51,581 35,100 49,108 35,731 47,338 35,275 46,976 37,007 47,371 39,719 48,715 42,718 50,553 43,731 51,448 46,454 53,521 47,817 55,040 51,311 57,706 50,736 58,889 54,232 61,967 6600P 450 37,326 1,850 36,827 2,950 36,309 7,100 34,951 11,500 34,843 14,250 35,074 18,650 33,825 22,752 34,151 24,454 34,679 27,126 36,283 31,358 38,222 34,940 40,433 36,217 41,231 42,747 45,419 45,600 47,051 6700C 24,750 53,532 26,350 51,439 27,400 50,670 31,150 48,203 31,500 46,754 31,200 46,238 34,990 46,647 38,167 48,016 41,378 49,972 - - - - - - - - - - - - 6700P 700 39,221 2,400 38,603 3,650 38,024 8,200 36,497 12,700 36,328 15,800 36,416 20,400 35,052 24,187 35,500 25,856 35,890 - - - - - - - - - - - - 6800C 20,100 53,068 22,100 50,512 23,500 49,445 27,450 47,108 27,950 45,700 27,900 45,164 32,050 45,722 36,521 47,264 39,947 49,346 41,150 50,333 44,346 52,613 45,862 54,214 49,671 57,063 49,006 58,203 52,749 61,434 6800P 1,100 41,057 3,150 40,299 4,550 39,660 9,400 38,008 14,050 37,768 17,500 37,709 22,100 36,305 25,719 36,839 27,299 37,089 29,885 38,531 33,803 40,179 37,293 42,231 38,502 42,951 44,886 46,923 47,604 48,485 6900C 15,500 52,536 18,100 49,280 19,650 48,139 24,050 45,806 24,900 44,420 26,150 43,717 30,350 44,574 34,997 46,410 38,437 48,670 - - - - - - - - - - - - 6900P 1,650 42,832 4,100 41,914 5,600 41,236 10,800 39,442 15,550 39,153 19,400 38,930 24,150 37,440 27,306 38,169 28,779 38,277 - - - - - - - - - - - - 7000C 11,350 51,405 14,100 48,006 16,000 46,599 20,700 44,411 22,750 42,865 22,250 42,613 26,500 43,594 32,650 45,575 36,847 47,942 38,286 49,039 41,993 51,568 43,663 53,262 47,849 56,318 47,127 57,426 51,121 60,819 7000P 2,500 44,488 5,350 43,411 6,950 42,693 12,450 40,779 17,200 40,483 21,500 40,076 26,350 38,875 28,964 39,470 30,300 39,441 32,763 40,713 36,305 42,094 39,657 43,985 40,781 44,621 46,952 48,352 49,542 49,853 7100C 7,700 49,611 10,800 46,303 12,650 45,645 17,700 43,368 18,900 41,621 19,600 41,207 23,650 42,438 29,900 44,641 35,198 47,161 - - - - - - - - - - - - 7100P 3,800 45,964 7,000 44,747 8,600 44,029 14,400 41,994 19,650 41,499 23,950 41,089 28,380 40,302 30,669 40,737 31,842 40,583 - - - - - - - - - - - - 7200C 4,800 46,822 8,000 45,426 9,800 44,787 14,900 42,494 16,250 40,466 17,200 39,696 21,200 41,191 27,950 43,654 32,850 46,330 35,202 47,567 39,455 50,387 41,377 52,206 45,854 55,471 45,081 56,552 49,339 60,118 7200P 5,850 48,080 9,150 45,885 10,850 45,126 16,600 43,111 22,100 42,514 26,450 42,081 30,321 41,667 32,400 41,980 33,400 41,702 35,710 42,780 38,845 43,863 41,996 45,591 43,033 46,180 48,941 49,716 51,408 51,163 7300C 2,850 45,545 5,750 44,328 7,500 43,710 12,400 41,501 14,000 39,401 15,150 38,099 19,100 39,878 25,100 42,603 30,350 45,450 - - - - - - - - - - - - 7300P 8,850 50,739 11,750 47,288 13,550 46,044 19,150 44,089 24,900 43,392 29,350 43,081 32,269 43,029 34,188 43,002 34,975 42,771 - - - - - - - - - - - - 7400C 1,650 44,029 4,200 42,952 5,800 42,393 10,400 40,316 12,050 38,228 13,300 36,717 17,150 38,518 22,750 41,498 28,000 44,521 30,550 45,928 36,793 49,079 38,927 51,033 43,714 54,523 42,905 55,587 47,431 59,336 7400P 12,600 52,402 15,000 49,515 16,550 47,571 21,950 44,967 27,850 44,237 32,174 44,425 34,244 44,225 35,911 44,096 36,544 43,795 38,641 44,709 41,328 45,539 44,258 47,112 45,214 47,659 50,829 50,996 53,177 52,395 7500C 900 42,333 3,050 41,416 4,450 40,937 8,700 39,018 10,350 36,970 11,600 35,505 15,350 37,114 20,700 40,354 25,750 43,548 - - - - - - - - - - - - 7500P 17,150 53,000 19,200 50,565 20,000 49,442 25,200 45,974 31,050 45,669 34,416 45,681 36,157 45,246 37,608 45,129 38,093 44,769 - - - - - - - - - - - - 7600C 450 40,518 2,050 39,820 3,350 39,382 7,200 37,644 8,800 35,662 10,050 34,251 13,700 35,678 18,800 39,172 23,650 42,533 26,500 44,161 33,500 47,640 36,354 49,748 41,440 53,475 40,616 54,528 45,379 58,465 7600P 21,650 53,665 23,250 51,790 24,000 50,684 28,650 47,449 34,450 46,968 36,637 46,927 38,093 46,454 39,264 46,101 39,614 45,704 41,473 46,459 43,721 47,101 46,419 48,533 47,306 49,054 52,597 52,187 54,851 53,560 7700C 250 38,603 1,400 38,084 2,500 37,728 5,900 36,199 7,450 34,294 8,650 32,956 12,150 34,204 16,950 37,938 21,700 41,482 - - - - - - - - - - - - 7700P 26,350 54,064 27,600 52,633 28,150 51,742 32,300 48,757 37,036 48,130 38,756 47,970 39,903 47,397 40,979 47,197 41,091 46,581 - - - - - - - - - - - - 7800C 150 36,648 900 36,289 1,800 36,015 4,800 34,687 6,250 32,881 7,450 31,614 10,750 32,712 15,300 36,682 19,550 40,338 22,550 42,223 29,650 46,113 32,600 48,348 39,141 52,351 37,600 53,367 43,186 57,501 7800P 31,100 54,397 32,100 53,283 32,550 52,495 36,200 49,847 39,348 49,143 40,647 48,764 41,432 48,026 42,180 47,562 42,598 47,531 44,133 48,036 46,003 48,564 48,459 49,856 49,291 50,360 54,249 53,303 56,418 54,657 7900C 100 34,673 650 34,395 1,300 34,224 3,900 33,111 5,200 31,427 6,350 30,250 9,450 31,195 13,750 35,392 17,650 39,167 - - - - - - - - - - - - 7900P 36,050 54,463 36,750 53,741 37,150 53,003 39,997 50,708 41,385 49,897 42,496 49,597 43,025 48,834 43,605 48,353 44,029 48,369 - - - - - - - - - - - - 8000C 50 32,698 400 32,501 950 32,380 3,100 31,506 4,300 29,940 5,350 28,864 8,250 29,653 12,400 34,109 15,900 37,959 19,200 40,195 26,100 44,485 28,800 46,837 36,500 51,142 33,900 52,114 40,650 56,455 8000P 41,000 54,530 41,550 54,003 41,900 53,322 42,351 51,425 43,393 50,707 44,262 50,387 44,527 49,581 44,960 49,092 45,398 49,147 46,547 49,416 48,132 49,900 50,349 51,069 51,147 51,570 55,750 54,326 57,852 55,667 8100C 50 30,703 250 30,568 650 30,518 2,450 29,862 3,500 28,430 4,500 27,459 7,200 28,125 11,100 32,788 14,250 36,706 - - - - - - - - - - - - 8100P 46,000 54,530 46,400 54,200 45,247 53,395 44,403 51,995 45,217 51,397 45,831 51,041 45,928 50,266 46,217 49,760 46,706 49,877 - - - - - - - - - - - - 8200C 50 28,708 200 28,605 450 28,628 1,900 28,198 2,850 26,900 3,750 26,041 6,250 26,598 10,150 31,579 12,750 35,429 16,300 38,095 22,800 42,755 25,300 45,225 33,150 49,877 30,400 50,764 36,950 55,314 8200P 51,000 54,530 49,700 54,331 47,901 53,892 47,941 53,333 46,821 51,965 47,302 51,650 47,224 50,887 47,409 50,395 47,929 50,545 48,683 50,614 50,087 51,111 52,064 52,165 52,858 52,683 57,100 55,261 59,154 56,604 8300C 50 26,715 100 26,659 350 26,726 1,500 26,518 2,300 25,364 3,150 24,628 5,400 25,082 9,050 30,253 11,300 34,094 - - - - - - - - - - - - 8300P 54,530 54,530 51,141 54,398 49,574 54,083 47,850 52,923 48,301 52,487 48,575 52,153 48,406 51,445 48,487 50,954 49,091 51,178 - - - - - - - - - - - - 8400C 50 24,728 50 24,699 250 24,841 1,150 24,840 1,850 23,832 2,650 23,229 4,650 23,606 8,050 28,930 10,000 32,747 13,650 35,892 18,900 40,662 22,000 43,489 28,650 48,263 27,150 49,328 33,450 54,085 8400P 54,530 54,530 52,441 54,463 50,848 54,210 49,253 53,285 49,515 52,886 49,683 52,578 49,430 51,915 49,494 51,481 50,150 51,744 50,489 51,615 51,824 52,182 53,608 53,161 54,406 53,697 58,272 56,096 60,307 57,457 8500C 50 22,758 50 22,773 200 22,994 900 23,181 1,550 22,346 2,200 21,842 4,000 22,373 7,250 27,693 8,800 31,372 - - - - - - - - - - - - 8500P 54,530 54,530 52,848 54,463 52,036 54,337 50,480 53,593 50,593 53,237 50,679 52,963 50,365 52,347 50,401 51,953 51,114 52,261 - - - - - - - - - - - - 8600C 50 20,826 50 20,907 150 21,182 700 21,552 1,200 20,834 1,800 20,466 3,350 21,119 6,250 26,243 7,650 29,936 11,550 33,747 16,000 38,631 19,050 41,678 25,300 46,698 24,100 47,798 30,100 52,757 8600P 54,530 54,530 54,530 54,530 52,793 54,400 51,393 53,803 51,537 53,544 51,500 53,271 51,211 52,742 51,206 52,372 52,004 52,742 52,109 52,552 53,333 53,120 54,926 54,024 55,785 54,613 59,268 56,838 61,309 58,232 8700C 50 18,952 50 19,128 100 19,391 550 19,969 900 19,322 1,450 19,102 2,900 19,936 5,400 24,835 6,650 28,519 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 53,511 54,464 52,253 54,009 52,253 53,765 52,205 53,539 51,928 53,074 51,904 52,738 52,766 53,154 - - - - - - - - - - - - 8800C 50 17,160 50 17,450 50 17,562 400 18,385 700 17,881 1,150 17,755 2,450 18,745 4,700 23,502 5,700 27,045 9,100 31,189 13,350 36,481 16,300 39,752 22,250 45,055 21,250 46,176 27,000 51,352 8800P 54,530 54,530 54,530 54,530 53,661 54,466 52,769 54,116 52,824 53,942 52,799 53,766 52,511 53,346 52,527 53,070 53,444 53,532 53,414 53,322 54,604 53,934 56,040 54,785 56,959 55,417 60,078 57,487 62,129 58,911 8900C 50 15,474 50 15,890 50 16,011 300 16,873 550 16,502 900 16,433 2,050 17,567 4,050 22,156 4,900 25,618 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 53,779 54,466 53,237 54,221 53,359 54,115 53,210 53,919 53,007 53,581 53,073 53,371 53,988 53,842 - - - - - - - - - - - - 9000C 50 13,906 50 14,453 50 14,584 200 15,334 400 15,098 700 15,151 1,700 16,412 3,500 20,873 4,150 24,148 7,300 28,787 11,050 34,275 13,850 37,758 19,400 43,308 18,650 44,484 24,100 49,864 9000P 54,530 54,530 54,530 54,530 54,530 54,530 53,673 54,323 53,656 54,202 53,587 54,068 53,419 53,783 53,517 53,620 54,446 54,117 54,416 53,943 55,597 54,601 56,917 55,419 57,941 56,122 60,686 58,034 62,773 59,500 9100C 50 12,467 - - 50 13,280 150 13,951 300 13,788 550 13,938 1,400 15,283 3,000 19,596 3,500 22,703 - - - - - - - - - - - - 9100P 54,530 54,530 - - 54,530 54,530 53,915 54,377 53,922 54,289 53,861 54,178 53,751 53,954 53,891 53,839 54,796 54,343 - - - - - - - - - - - - 9200C 50 11,158 - - 50 12,097 100 12,552 250 12,657 400 12,682 1,150 14,192 2,550 18,334 2,900 21,222 5,800 26,404 9,000 31,982 11,650 35,691 16,800 41,482 16,200 42,689 21,350 48,277 9200P 54,530 54,530 - - 54,530 54,530 54,136 54,428 54,164 54,373 54,107 54,285 54,009 54,091 54,196 54,027 55,062 54,536 55,124 54,422 56,333 55,145 57,563 55,939 58,710 56,717 61,105 58,493 63,240 60,008 9300C 50 9,980 - - 50 11,028 50 11,024 150 11,253 300 11,533 900 13,065 2,200 17,196 2,400 19,798 - - - - - - - - - - - - 9300P 54,530 54,530 - - 54,530 54,530 54,341 54,479 54,285 54,415 54,262 54,355 54,234 54,220 54,414 54,170 55,232 54,682 - - - - - - - - - - - - 9400C 50 8,924 - - 50 10,065 50 10,088 100 10,044 250 10,581 750 12,099 1,850 16,001 1,950 18,357 4,500 23,986 7,250 29,662 9,700 33,570 14,450 39,590 14,000 40,838 18,800 46,608 9400P 54,530 54,530 - - 54,530 54,530 54,358 54,479 53,298 53,931 54,339 54,390 54,361 54,298 54,599 54,303 55,330 54,799 55,587 54,790 56,802 55,556 57,982 56,348 59,263 57,207 61,322 58,851 63,518 60,423 9500C - - - - 50 9,200 50 9,244 50 8,676 150 9,307 600 11,113 1,550 14,854 1,600 17,037 - - - - - - - - - - - - 9500P - - - - 54,530 54,530 54,373 54,480 54,480 54,495 54,456 54,455 54,466 54,370 54,729 54,410 55,361 54,877 - - - - - - - - - - - - 9600C - - - - 50 8,425 50 8,488 50 7,983 - - 450 10,082 1,300 13,777 1,250 15,594 3,450 21,637 5,750 27,315 7,950 31,372 12,350 37,646 12,000 38,925 16,450 44,864 9600P - - - - 54,530 54,530 54,530 54,530 54,484 54,496 - - 54,548 54,436 54,814 54,492 55,341 54,935 55,820 55,044 57,035 55,852 58,190 56,655 59,606 57,591 61,354 59,117 63,609 60,749 9700C - - - - 50 7,729 50 7,808 50 7,361 - - 400 9,372 1,050 12,628 1,000 14,337 - - - - - - - - - - - - 9700P - - - - 54,530 54,530 54,530 54,530 54,488 54,496 - - 54,589 54,478 54,871 54,565 55,286 54,964 - - - - - - - - - - - - 9800C - - - - 50 7,106 50 7,197 50 6,801 - - 300 8,458 900 11,759 - - 2,600 19,358 4,450 24,914 6,450 29,164 10,400 35,601 10,200 36,958 14,250 43,024 9800P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,605 54,498 54,891 54,607 - - 55,874 55,204 57,059 56,046 58,199 56,858 59,756 57,885 61,210 59,292 63,516 60,989 9900C - - - - 50 6,546 50 6,650 50 6,298 - - 200 7,455 700 10,636 - - - - - - - - - - - - - - 9900P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,617 54,531 54,893 54,651 - - - - - - - - - - - - - - 10000C - - - - 50 6,043 50 6,156 50 5,845 50 5,600 150 6,684 600 9,885 - - 1,900 17,113 3,400 22,572 5,150 26,928 8,700 33,537 8,550 34,907 12,300 41,152 10000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,537 54,515 54,615 54,544 54,881 54,669 - - 55,796 55,288 56,912 56,139 58,038 56,970 59,718 58,082 60,902 59,385 63,256 61,137 10100C - - - - 50 5,591 50 5,712 50 5,453 - - 100 5,848 450 8,824 - - - - - - - - - - - - - - 10100P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,613 54,544 54,847 54,688 - - - - - - - - - - - - - - 10200C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 350 7,953 - - 1,400 15,110 2,550 20,282 4,050 24,698 7,200 31,438 7,100 32,829 10,500 39,199 10200P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,601 54,553 54,810 54,693 - - 55,644 55,308 56,647 56,152 57,744 56,998 59,516 58,190 60,459 59,396 62,835 61,202 10300C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 300 7,373 - - - - - - - - - - - - - - 10300P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,576 54,557 54,785 54,693 - - - - - - - - - - - - - - 10400C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 250 6,775 - - 1,000 13,184 1,850 18,005 3,150 22,526 5,850 29,270 5,850 30,753 8,850 37,161 10400P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,576 54,557 54,757 54,689 - - 55,451 55,285 56,298 56,096 57,365 56,955 59,166 58,216 59,919 59,332 62,266 61,186 10500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 200 6,144 - - - - - - - - - - - - - - 10500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,576 54,557 54,724 54,684 - - - - - - - - - - - - - - 10600C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 150 5,459 - - 650 11,161 1,300 15,796 2,400 20,379 4,750 27,183 4,750 28,648 7,400 35,100 10600P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,575 54,556 54,686 54,673 - - 55,214 55,218 55,921 55,986 56,931 56,853 58,731 58,171 59,299 59,200 61,590 61,092 10700C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - 50 5,453 100 5,453 - - 450 9,597 900 13,762 - - 3,750 25,006 3,800 26,533 6,150 33,046 10800P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,641 54,655 - - 55,042 55,145 55,574 55,844 - - 58,200 58,055 58,637 59,009 60,851 60,931 10900C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 300 8,144 600 11,837 - - 2,950 22,931 3,000 24,445 5,000 30,890 11000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,591 54,624 - - 54,891 55,062 55,268 55,677 - - 57,658 57,892 57,974 58,768 60,029 60,697 11100C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 200 6,898 400 10,161 - - 2,250 20,811 2,300 22,305 4,000 28,706 11200P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,780 54,980 55,040 55,515 - - 57,088 57,672 57,307 58,473 59,186 60,399 11300C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 100 5,453 250 8,553 - - 1,700 18,800 1,750 20,278 3,200 26,635 11400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,660 54,865 54,855 55,343 - - 56,567 57,425 56,721 58,156 58,414 60,072 11500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 150 7,111 - - 1,250 16,827 1,300 18,290 2,500 24,525 11600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,773 54,728 55,184 - - 56,090 57,150 56,200 57,816 57,668 59,694 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 900 14,950 950 16,404 1,900 22,385 11800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,768 54,596 54,939 - - 55,684 56,861 55,770 57,470 56,975 59,272 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 650 13,276 650 14,435 1,400 20,241 12000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 54,929 - - 55,377 56,590 55,387 57,086 56,362 58,816 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 450 11,640 450 12,738 1,050 18,371 12200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,123 56,310 55,127 56,745 55,915 58,402 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 300 10,093 300 11,124 750 16,448 12400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,927 56,039 54,929 56,415 55,524 57,957 12500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 12500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 200 8,748 200 9,716 500 14,454 12600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,796 55,801 54,796 56,128 55,195 57,478 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 7,021 100 7,885 350 12,867 12800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,484 54,663 55,745 54,995 57,099 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,655 50 6,427 200 10,880 13000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,245 54,596 55,453 54,796 56,608 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 6,221 150 9,865 13200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,228 54,596 55,433 54,729 56,377 13400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 6,028 - - 13400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 13500C - - - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 13500P - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,846 - - 13600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 13800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,676 - - 13800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,515 - - 14000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220422 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - 133,731 134,197 - - 135,819 136,763 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 6,350 18,287 - - 7,650 23,966 - - - - - - - - - - 14000C - - - - - - - - 130,858 131,563 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 3,050 16,731 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 132,122 132,215 131,018 131,656 130,060 131,204 - - 130,792 132,255 132,454 134,130 134,795 136,325 136,471 138,359 140,514 142,722 143,640 146,472 147,736 150,662 154,652 158,256 159,467 163,989 14600P - - - - 50 13,233 1,400 16,558 4,150 21,093 - - 9,700 27,850 16,300 36,242 15,700 39,288 21,000 45,658 27,600 53,293 36,300 62,416 37,100 65,396 53,851 76,794 69,213 88,777 14700C - - - - 132,108 132,215 130,885 131,603 129,887 131,124 - - 130,619 132,175 132,308 134,077 134,715 136,325 - - - - - - - - - - - - 14700P - - - - 50 13,233 1,450 17,263 4,250 21,798 - - 10,100 28,648 16,350 36,787 16,300 40,219 - - - - - - - - - - - - 14800C - - - - 131,975 132,175 130,765 131,550 129,741 131,058 - - 130,446 132,108 132,162 134,037 134,622 136,325 136,325 138,386 140,501 142,855 143,626 146,632 147,922 150,941 154,905 158,602 159,600 164,294 14800P - - - - 50 13,233 1,550 18,074 4,400 22,570 - - 10,800 29,712 16,850 37,612 16,950 41,176 22,500 47,587 29,350 55,221 38,400 64,398 39,250 67,404 55,993 78,709 71,500 90,639 14900C - - - - 131,962 132,162 130,632 131,497 129,555 130,978 - - 130,246 132,029 132,002 133,970 134,516 136,311 - - - - - - - - - - - - 14900P - - - - 50 13,233 1,600 18,819 4,600 23,381 - - 10,900 30,284 17,400 38,463 17,550 42,107 - - - - - - - - - - - - 15000C - - - - 131,949 132,162 130,539 131,457 129,342 130,885 - - 130,047 131,949 131,829 133,917 134,396 136,285 136,125 138,386 140,434 142,948 143,560 146,752 148,068 151,207 155,104 158,921 159,693 164,587 15000P - - - - 50 13,233 1,700 19,670 5,000 24,365 - - 11,300 31,095 18,000 39,354 18,200 43,065 24,000 49,515 31,200 57,190 40,600 66,393 41,550 69,426 58,160 80,624 73,788 92,488 15100C - - - - 131,936 132,162 130,353 131,377 129,156 130,805 - - 129,834 131,856 131,643 133,851 134,263 136,258 - - - - - - - - - - - - 15100P - - - - 50 13,233 1,800 20,548 5,050 25,110 - - 11,750 31,959 18,550 40,219 18,900 44,049 - - - - - - - - - - - - 15200C - - - - 131,922 132,162 130,193 131,324 128,943 130,712 - - 129,608 131,763 131,457 133,784 134,117 136,231 135,859 138,359 140,328 143,028 143,440 146,858 148,162 151,447 155,264 159,227 159,719 164,853 15200P - - - - 50 13,552 1,900 21,426 5,450 26,094 - - 12,150 32,797 19,150 41,110 19,600 45,033 25,650 51,497 33,100 59,145 42,850 68,375 43,900 71,434 60,382 82,539 76,102 94,323 15300C - - - - 131,776 132,122 130,047 131,257 128,704 130,606 - - 129,355 131,656 131,244 133,704 133,970 136,205 - - - - - - - - - - - - 15300P - - - - 50 14,390 2,000 22,344 5,500 26,879 - - 12,650 33,702 19,750 42,001 20,300 46,018 - - - - - - - - - - - - 15400C - - - - 131,749 132,122 129,874 131,204 128,464 130,499 - - 129,103 131,550 131,018 133,625 133,798 136,165 135,566 138,306 140,182 143,081 143,267 146,938 148,215 151,659 155,383 159,506 159,706 165,092 15400P - - - - 50 15,281 2,100 23,275 5,750 27,810 - - 13,100 34,580 20,400 42,919 21,000 47,002 27,350 53,479 35,100 61,126 45,200 70,383 46,350 73,455 62,603 84,428 78,430 96,159 15500C - - - - 131,736 132,108 129,661 131,124 128,198 130,393 - - 128,837 131,443 130,792 133,532 133,625 136,112 - - - - - - - - - - - - 15500P - - - - 50 16,226 2,250 24,285 6,000 28,754 - - 13,600 35,497 21,000 43,810 21,750 48,013 - - - - - - - - - - - - 15600C - - - - 131,709 132,108 129,448 131,031 127,932 130,286 - - 128,544 131,324 130,552 133,438 133,412 136,059 135,194 138,226 139,969 143,121 143,041 146,978 148,201 151,846 155,463 159,759 159,639 165,305 15600P - - - - 50 17,223 2,350 25,256 6,100 29,645 - - 14,100 36,415 21,650 44,741 22,550 49,037 29,150 55,514 37,150 63,108 47,650 72,378 48,850 75,464 64,864 86,330 80,757 97,967 15700C - - - - 131,537 132,069 129,262 130,965 127,626 130,153 - - 128,251 131,204 130,286 133,332 133,212 135,992 - - - - - - - - - - - - 15700P - - - - 50 18,274 2,500 26,307 6,550 30,723 - - 15,050 37,625 22,350 45,685 23,300 50,047 - - - - - - - - - - - - 15800C - - - - 131,497 132,069 129,023 130,872 127,320 130,020 - - 127,919 131,058 130,007 133,226 132,973 135,926 134,782 138,120 139,716 143,121 142,748 147,004 148,148 152,005 155,477 159,985 159,520 165,491 15800P - - - - 100 20,122 2,800 27,531 6,850 31,733 - - 15,600 38,583 23,050 46,643 24,150 51,085 31,000 57,535 39,300 65,116 50,200 74,386 51,500 77,485 67,125 88,205 83,085 99,750 15900C - - - - 131,324 132,015 128,770 130,778 127,015 129,901 - - 127,586 130,925 129,714 133,119 132,734 135,846 - - - - - - - - - - - - 15900P - - - - 150 21,732 2,900 28,568 7,100 32,744 - - 16,200 39,567 23,750 47,600 24,950 52,109 - - - - - - - - - - - - 16000C - - - - 131,271 132,015 128,464 130,672 126,655 129,741 - - 127,241 130,778 129,422 133,000 132,468 135,766 134,290 137,987 139,384 143,108 142,403 146,991 148,029 152,138 155,450 160,185 159,347 165,651 16000P - - - - 200 23,248 2,950 29,592 7,450 33,808 - - 16,750 40,525 24,450 48,558 25,800 53,160 32,950 59,597 41,550 67,125 52,641 76,381 54,200 79,494 69,412 90,067 85,425 101,532 16100C - - - - 131,084 131,962 128,185 130,566 126,296 129,608 - - 126,855 130,619 129,089 132,867 132,188 135,673 - - - - - - - - - - - - 16100P - - - - 250 24,724 3,100 30,723 7,750 34,872 - - 17,350 41,522 25,200 49,542 26,700 54,210 - - - - - - - - - - - - 16200C - - - - 131,018 131,962 127,866 130,446 125,897 129,435 - - 126,456 130,459 128,757 132,734 131,882 135,580 133,731 137,827 139,011 143,054 141,990 146,965 147,856 152,231 155,370 160,371 159,107 165,784 16200P - - - - 300 26,201 3,450 32,026 8,100 35,976 - - 18,000 42,546 25,950 50,526 27,600 55,274 35,000 61,672 43,850 69,133 54,875 78,376 57,000 81,489 71,726 91,929 87,766 103,287 16300C - - - - 130,805 131,909 127,520 130,326 125,498 129,276 - - 126,030 130,273 128,398 132,587 131,563 135,473 - - - - - - - - - - - - 16300P - - - - 350 27,664 3,500 33,130 8,450 37,093 - - 18,100 43,304 26,700 51,510 28,500 56,338 - - - - - - - - - - - - 16400C - - - - 130,592 131,856 127,161 130,193 125,073 129,103 - - 125,605 130,100 128,025 132,441 131,231 135,354 133,106 137,628 138,572 142,975 141,498 146,885 147,616 152,311 155,224 160,517 158,828 165,890 16400P - - - - 400 29,153 3,800 34,420 8,800 38,224 - - 19,300 44,621 27,500 52,521 29,450 57,402 37,100 63,760 46,250 71,155 57,136 80,358 59,637 83,470 74,054 93,778 90,107 105,030 16500C - - - - 130,499 131,856 126,788 130,060 124,634 128,930 - - 125,139 129,901 127,626 132,281 130,872 135,234 - - - - - - - - - - - - 16500P - - - - 450 30,656 3,900 35,617 9,150 39,368 - - 19,950 45,658 28,350 53,545 30,400 58,480 - - - - - - - - - - - - 16600C - - - - 130,260 131,803 126,350 129,914 124,142 128,730 - - 124,660 129,701 127,214 132,108 130,499 135,088 132,401 137,402 138,054 142,855 140,953 146,792 147,310 152,351 155,038 160,637 158,482 165,970 16600P - - - - 500 32,172 4,100 36,894 9,550 40,551 - - 20,050 46,456 29,150 54,556 31,400 59,557 39,350 65,861 48,750 73,176 59,424 82,340 62,031 85,452 76,381 95,600 92,461 106,759 16700C - - - - 130,007 131,749 125,951 129,768 123,636 128,531 - - 124,155 129,502 126,775 131,936 130,100 134,955 - - - - - - - - - - - - 16700P - - - - 550 33,715 4,350 38,210 9,650 41,695 - - 21,200 47,733 30,000 55,594 32,400 60,648 - - - - - - - - - - - - 16800C - - - - 129,728 131,696 125,485 129,608 123,118 128,331 - - 123,610 129,276 126,323 131,749 129,675 134,795 131,630 137,136 137,468 142,722 140,328 146,659 146,925 152,364 154,785 160,743 158,070 166,023 16800P - - - - 600 35,298 4,550 39,527 10,050 42,919 - - 21,850 48,797 30,900 56,644 33,450 61,738 41,650 67,976 51,138 75,198 61,778 84,322 64,425 87,420 78,736 97,409 94,802 108,461 16900C - - - - 129,448 131,643 124,993 129,448 122,546 128,105 - - 123,051 129,036 125,844 131,563 129,236 134,635 - - - - - - - - - - - - 16900P - - - - 650 36,894 4,850 40,897 10,500 44,156 - - 22,250 49,768 31,750 57,682 34,500 62,829 - - - - - - - - - - - - 17000C - - - - 129,143 131,590 124,434 129,249 121,961 127,879 - - 122,466 128,797 125,339 131,350 128,770 134,463 130,752 136,830 136,817 142,536 139,623 146,486 146,486 152,351 154,479 160,810 157,618 166,050 17000P - - - - 700 38,530 5,100 42,280 10,900 45,419 - - 23,200 50,952 33,050 58,839 35,600 63,933 44,100 70,104 53,372 77,219 64,132 86,290 66,872 89,362 81,090 99,218 97,143 110,137 17100C - - - - 128,677 131,483 123,862 129,049 121,322 127,626 - - 121,867 128,544 124,820 131,138 128,278 134,276 - - - - - - - - - - - - 17100P - - - - 750 40,192 5,350 43,677 11,400 46,696 - - 23,900 52,056 33,600 59,810 36,700 65,037 - - - - - - - - - - - - 17200C - - - - 128,331 131,430 123,570 129,023 120,684 127,374 - - 121,216 128,278 124,288 130,911 127,773 134,090 129,808 136,484 136,085 142,323 138,838 146,273 145,967 152,298 154,107 160,850 157,086 166,037 17200P - - - - 850 41,921 5,650 45,100 11,850 47,986 - - 24,600 53,173 34,550 60,887 37,850 66,154 46,600 72,232 55,620 79,228 66,539 88,245 69,319 91,304 83,457 101,000 99,470 111,799 17300C - - - - 127,813 131,324 122,945 128,823 119,992 127,108 - - 120,551 127,999 123,703 130,685 127,227 133,891 - - - - - - - - - - - - 17300P - - - - 900 43,637 6,000 46,563 12,350 49,303 - - 25,400 54,330 35,550 61,978 39,000 67,258 - - - - - - - - - - - - 17400C 132,268 132,268 129,222 131,842 127,281 131,217 122,293 128,611 119,261 126,815 119,367 127,041 119,846 127,719 123,118 130,433 126,669 133,665 128,770 136,112 135,274 142,083 137,987 146,034 145,382 152,205 153,668 160,863 156,501 166,010 17400P 50 44,834 350 44,900 1,000 45,392 6,300 48,026 12,850 50,633 17,150 51,856 26,100 55,461 36,550 63,068 40,200 68,375 49,200 74,360 57,948 81,249 68,960 90,187 71,793 93,219 85,824 102,755 101,784 113,449 17500C 132,268 132,268 128,770 131,789 126,709 131,111 121,601 128,398 118,489 126,522 118,582 126,735 119,114 127,414 122,493 130,180 126,084 133,438 - - - - - - - - - - - - 17500P 50 46,802 400 46,776 1,100 47,175 6,650 49,515 13,800 51,963 17,850 53,133 26,900 56,631 37,600 64,159 41,400 69,492 - - - - - - - - - - - - 17600C 132,268 132,268 128,278 131,723 126,110 131,005 120,843 128,145 117,691 126,217 117,771 126,403 118,343 127,094 121,841 129,914 125,472 133,212 127,626 135,686 134,383 141,791 137,043 145,754 144,717 152,085 153,176 160,836 155,849 165,944 17600P 50 48,784 450 48,664 1,200 48,970 7,000 51,018 13,950 53,333 18,600 54,410 27,700 57,801 38,650 65,276 42,650 70,609 51,683 76,501 60,275 83,258 71,407 92,102 74,280 95,121 88,192 104,498 104,099 115,071 17700C 131,204 132,202 127,746 131,670 125,472 130,885 120,045 127,906 116,840 125,897 116,920 126,084 117,545 126,762 121,176 129,635 124,833 132,960 - - - - - - - - - - - - 17700P 50 50,779 500 50,566 1,350 50,779 7,400 52,548 14,500 54,716 19,350 55,700 29,000 59,118 39,700 66,380 43,950 71,740 - - - - - - - - - - - - 17800C 131,031 132,202 127,174 131,603 124,674 130,739 119,181 127,613 115,949 125,565 116,002 125,711 116,707 126,416 120,471 129,342 124,168 132,694 126,389 135,207 133,412 141,472 136,019 145,435 143,985 151,939 152,617 160,783 155,131 165,851 17800P 50 52,774 550 52,468 1,400 52,601 7,800 54,091 15,100 56,099 20,000 57,017 29,950 60,342 40,800 67,497 45,250 72,857 54,051 78,642 62,669 85,253 73,868 94,017 76,780 97,010 90,586 106,227 106,400 116,667 17900C 130,845 132,202 126,549 131,537 123,942 130,619 118,263 127,334 115,005 125,192 115,071 125,352 115,843 126,057 119,739 129,036 123,477 132,428 - - - - - - - - - - - - 17900P 50 54,769 650 54,383 1,550 54,450 8,200 55,647 15,700 57,495 20,700 58,347 30,300 61,446 41,900 68,614 46,550 73,987 - - - - - - - - - - - - 18000C 130,606 132,202 125,671 131,417 122,931 130,406 117,279 127,015 114,034 124,833 114,087 124,966 114,938 125,685 118,981 128,730 122,745 132,135 125,059 134,702 132,348 141,113 134,901 145,089 143,161 151,739 151,979 160,703 154,359 165,718 18000P 50 56,764 700 56,312 1,700 56,298 8,650 57,216 16,350 58,919 21,500 59,677 31,200 62,682 43,200 69,771 47,950 75,118 56,458 80,770 65,063 87,234 76,342 95,906 79,307 98,858 92,940 107,929 108,674 118,237 18100C 130,326 132,202 124,727 131,297 121,987 130,246 116,242 126,682 112,996 124,434 113,050 124,554 113,994 125,286 118,183 128,398 122,000 131,842 - - - - - - - - - - - - 18100P 50 58,759 800 58,240 1,850 58,160 9,150 58,786 17,050 60,328 22,250 61,033 32,200 63,946 44,250 70,889 49,300 76,235 - - - - - - - - - - - - 18200C 129,994 132,202 123,929 131,244 120,870 130,034 115,164 126,350 111,906 124,009 111,972 124,115 113,010 124,887 117,359 128,052 121,216 131,523 123,610 134,130 131,191 140,700 133,704 144,690 142,270 151,513 151,287 160,597 153,521 165,571 18200P 50 60,754 900 60,182 2,000 60,036 9,650 60,368 17,750 61,765 23,050 62,390 33,200 65,209 45,450 72,032 50,750 77,366 58,905 82,898 67,524 89,216 78,855 97,781 81,834 100,707 95,321 109,618 110,948 119,793 18300C 128,797 132,135 122,679 131,058 119,700 129,808 114,007 125,977 110,789 123,596 110,842 123,676 111,986 124,448 116,508 127,693 120,404 131,204 - - - - - - - - - - - - 18300P 50 62,749 1,000 62,111 2,200 61,898 10,150 61,978 18,450 63,214 23,850 63,760 34,200 66,486 46,650 73,176 52,200 78,496 - - - - - - - - - - - - 18400C 128,225 132,135 121,535 130,938 118,769 129,741 112,757 125,578 109,592 123,131 109,671 123,211 110,935 124,022 115,616 127,320 119,580 130,872 122,067 133,532 129,954 140,261 132,428 144,251 141,285 151,247 150,529 160,451 152,617 165,385 18400P 50 64,744 1,150 64,039 2,400 63,773 10,700 63,574 19,200 64,664 24,650 65,143 35,200 67,776 47,050 74,253 53,650 79,613 61,406 85,013 69,971 91,171 81,356 99,630 84,348 102,516 97,675 111,281 113,196 121,309 18500C 127,533 132,135 120,125 130,752 117,439 129,515 111,454 125,166 108,341 122,665 108,434 122,719 109,831 123,557 114,699 126,948 118,702 130,512 - - - - - - - - - - - - 18500P 50 66,739 1,250 65,981 2,650 65,648 11,250 65,196 20,000 66,114 25,800 66,460 36,350 69,093 48,300 75,424 55,035 80,744 - - - - - - - - - - - - 18600C 126,004 132,069 118,622 130,579 116,015 129,289 110,070 124,727 107,038 122,160 107,158 122,213 108,687 123,078 113,754 126,536 117,811 130,153 120,418 132,867 128,624 139,769 131,044 143,773 140,235 150,941 149,704 160,278 151,646 165,172 18600P 100 68,707 1,400 67,909 2,900 67,510 11,850 66,805 20,800 67,577 26,150 67,976 37,500 70,410 49,000 76,554 56,298 81,861 63,946 87,115 72,471 93,113 83,883 101,465 86,888 104,311 100,029 112,917 115,417 122,825 18700C 121,200 132,069 117,026 130,393 114,313 128,970 108,621 124,275 105,681 121,655 105,828 121,695 107,503 122,586 112,770 126,123 116,880 129,768 - - - - - - - - - - - - 18700P 150 70,689 1,550 69,838 3,200 69,372 12,500 68,428 21,650 69,040 27,150 69,359 38,700 71,740 50,300 77,738 57,602 82,978 - - - - - - - - - - - - 18800C 116,250 132,002 115,178 130,153 112,611 128,690 107,078 123,783 104,258 121,109 104,431 121,136 106,267 122,067 111,746 125,698 115,922 129,369 118,662 132,148 127,187 139,237 129,581 143,254 139,091 150,609 148,813 160,078 150,609 164,920 18800P 200 72,657 1,700 71,766 3,500 71,221 13,150 70,051 22,500 70,516 28,050 70,769 39,950 73,083 51,650 78,922 58,905 84,095 66,526 89,203 74,998 95,041 86,396 103,274 89,415 106,080 102,370 114,526 117,625 124,301 18900C 111,300 131,936 113,209 129,901 110,722 128,358 105,442 123,251 102,769 120,537 102,995 120,551 104,990 121,535 110,682 125,246 114,938 128,970 - - - - - - - - - - - - 18900P 250 74,639 1,900 73,682 3,850 73,070 13,850 71,660 23,400 71,992 29,750 71,979 41,200 74,426 53,000 80,105 60,235 85,213 - - - - - - - - - - - - 19000C 106,350 131,869 109,000 129,608 108,661 127,972 103,713 122,679 101,226 119,952 101,492 119,952 103,673 120,976 109,592 124,780 113,914 128,544 116,787 131,390 125,671 138,665 128,039 142,682 137,881 150,223 147,842 159,826 149,505 164,640 19000P 300 76,608 2,100 75,597 4,200 74,918 14,600 73,269 24,350 73,455 31,000 73,322 42,500 75,783 54,400 81,302 61,565 86,330 69,146 91,277 77,525 96,957 88,923 105,043 91,942 107,809 104,697 116,122 119,806 125,751 19100C 101,400 131,803 104,250 129,302 105,800 127,533 101,904 122,080 99,603 119,314 99,936 119,327 102,316 120,391 108,461 124,301 112,863 128,105 - - - - - - - - - - - - 19100P 350 78,589 2,350 77,485 4,600 76,741 15,400 74,879 25,350 74,918 32,100 74,706 44,600 77,166 55,766 82,486 62,909 87,434 - - - - - - - - - - - - 19200C 96,450 131,736 99,550 128,930 101,200 127,081 100,002 121,468 97,927 118,662 98,326 118,662 100,907 119,806 107,291 123,809 111,786 127,653 114,805 130,566 124,049 138,040 126,389 142,083 136,577 149,811 146,818 159,560 148,334 164,321 19200P 450 80,544 2,650 79,361 5,000 78,576 16,200 76,488 26,400 76,381 32,900 76,195 45,850 78,509 57,376 83,683 64,265 88,551 71,806 93,339 80,066 98,832 91,437 106,799 94,443 109,525 107,011 117,678 121,961 127,174 19300C 92,350 130,539 94,850 128,571 96,650 126,589 98,007 120,790 96,172 117,984 96,651 117,984 99,444 119,181 106,080 123,291 110,669 127,174 - - - - - - - - - - - - 19300P 550 82,499 3,000 81,223 5,500 80,371 17,050 78,084 27,450 77,844 34,150 77,565 47,300 79,879 58,706 84,867 65,635 89,642 - - - - - - - - - - - - 19400C 87,450 130,406 90,250 128,079 92,150 126,030 95,932 120,085 94,363 117,279 94,922 117,279 97,941 118,529 104,830 122,759 109,525 126,695 112,717 129,688 122,346 137,375 124,660 141,432 135,194 149,345 145,701 159,254 147,111 163,989 19400P 650 84,455 3,350 83,071 6,000 82,154 17,950 79,667 28,550 79,307 35,950 78,762 48,550 81,249 60,009 86,051 67,032 90,745 74,466 95,374 82,632 100,694 93,964 108,514 96,957 111,201 109,299 119,221 124,075 128,571 19500C 82,550 130,273 85,650 127,600 87,700 125,432 93,765 119,354 92,474 116,534 93,139 116,521 96,398 117,864 103,553 122,213 108,355 126,190 - - - - - - - - - - - - 19500P 750 86,410 3,750 84,907 6,550 83,936 18,900 81,249 29,700 80,757 37,150 80,145 50,050 82,619 61,366 87,248 68,415 91,836 - - - - - - - - - - - - 19600C 77,650 130,140 80,400 127,839 83,650 124,434 90,800 118,569 90,519 115,749 91,291 115,763 94,802 117,173 102,237 121,641 107,144 125,671 110,828 128,637 120,617 136,630 122,838 140,727 133,877 148,840 144,531 158,908 145,807 163,616 19600P 900 88,338 4,150 86,742 7,200 85,665 19,900 82,805 30,900 82,194 38,650 81,449 52,000 83,962 62,762 88,431 69,825 92,913 76,834 97,489 85,239 102,516 96,464 110,217 99,430 112,863 111,573 120,737 126,163 129,941 19700C 72,800 129,941 75,900 127,227 79,300 123,716 86,850 117,758 88,484 114,938 89,389 114,951 93,153 116,454 100,867 121,056 105,907 125,139 - - - - - - - - - - - - 19700P 1,100 90,253 4,650 88,538 7,850 87,407 20,950 84,348 32,100 83,643 40,050 82,792 53,250 85,359 64,106 89,628 71,221 94,004 - - - - - - - - - - - - 19800C 67,950 129,741 71,450 126,562 75,050 122,905 83,000 116,867 86,396 114,087 87,420 114,127 91,464 115,710 99,470 120,444 104,644 124,594 108,581 127,680 118,715 135,872 120,923 139,982 132,361 148,321 143,294 158,536 144,451 163,204 19800P 1,300 92,169 5,200 90,320 8,600 89,096 22,000 85,904 33,400 85,066 41,700 84,056 55,350 86,702 65,529 90,812 72,644 95,068 79,534 99,510 87,780 104,338 98,952 111,879 101,864 114,499 113,821 122,213 128,225 131,284 19900C 63,200 129,409 67,050 125,818 70,850 122,027 79,200 115,936 83,350 113,196 85,399 113,262 89,735 114,938 98,021 119,819 103,354 124,022 - - - - - - - - - - - - 19900P 1,550 94,070 5,850 92,049 9,350 90,799 23,150 87,420 34,750 86,463 43,200 85,372 57,000 88,072 67,071 91,956 74,081 96,132 - - - - - - - - - - - - 20000C 58,450 129,076 62,700 125,020 67,100 120,737 75,450 114,951 79,800 112,265 82,400 112,345 87,952 114,153 96,544 119,168 102,024 123,437 106,213 126,642 116,734 135,061 118,928 139,197 130,752 147,749 141,977 158,137 143,054 162,765 20000P 1,850 95,946 6,500 93,791 10,200 92,448 24,400 88,897 36,150 87,859 44,850 86,649 58,800 89,429 68,508 93,139 75,517 97,196 82,287 101,518 90,320 106,134 101,425 113,515 104,298 116,109 116,042 123,676 130,246 132,587 20200C 49,150 128,145 54,350 123,025 58,700 118,915 68,150 112,837 71,500 110,629 74,400 110,695 83,550 112,597 93,219 117,864 99,883 122,107 - - - - - - - - - - - - 20200P 2,600 99,630 8,100 97,143 12,150 95,666 27,000 91,823 39,050 90,626 48,400 89,110 62,550 92,129 71,487 95,467 78,270 99,351 - - - - - - - - - - - - 20400C 40,250 126,682 46,350 120,591 51,000 116,401 61,200 110,469 65,000 108,395 68,250 108,567 77,100 110,815 89,868 116,414 96,677 120,897 101,159 124,408 112,451 133,292 114,672 137,482 127,320 146,486 139,157 157,219 140,075 161,807 20400P 3,750 103,168 10,050 100,348 14,450 98,739 29,850 94,669 42,350 93,246 52,150 91,517 66,650 94,775 74,559 97,741 81,183 101,439 87,846 105,415 95,427 109,605 106,306 116,667 109,099 119,221 120,404 126,509 134,157 135,088 20600C 31,850 124,567 38,850 117,585 43,750 113,422 54,650 107,823 58,350 106,054 62,200 106,306 72,600 108,780 86,875 114,805 93,751 119,553 - - - - - - - - - - - - 20600P 5,400 106,493 12,450 103,380 17,100 101,665 34,250 96,890 46,100 95,706 56,250 93,818 70,170 97,382 77,672 99,976 84,122 103,474 - - - - - - - - - - - - 20800C 24,250 121,375 32,200 113,635 36,400 111,081 48,400 104,937 54,000 103,154 56,650 103,873 67,000 106,759 82,650 113,156 90,719 118,130 95,720 121,921 107,836 131,310 110,217 135,580 123,557 145,049 136,059 156,155 136,870 160,717 20800P 7,700 109,565 15,450 106,173 20,300 104,378 37,350 99,643 50,350 97,981 60,550 96,837 73,721 99,922 80,797 102,183 87,075 105,469 93,459 109,153 100,508 112,930 111,055 119,606 113,794 122,200 124,621 129,222 137,881 137,468 21000C 17,700 116,800 25,600 111,547 30,700 109,365 43,100 102,463 47,550 100,508 51,550 101,266 61,900 104,604 77,250 111,427 87,620 116,641 - - - - - - - - - - - - 21000P 10,800 112,318 19,100 108,714 24,000 106,892 41,150 102,104 54,900 100,135 65,600 99,710 77,339 102,383 84,016 104,232 90,041 107,397 - - - - - - - - - - - - 21200C 11,400 112,917 20,350 109,645 25,450 107,477 36,650 101,040 42,550 97,475 46,650 98,526 57,200 102,343 73,200 109,631 85,100 115,124 89,987 119,181 102,862 129,129 105,508 133,518 119,553 143,467 132,747 154,971 133,465 159,506 21200P 15,350 117,106 23,550 110,922 28,400 109,126 45,850 104,218 60,100 102,050 70,550 102,582 80,983 104,750 87,194 106,253 92,980 109,299 99,018 112,664 105,482 116,095 115,603 122,399 118,343 124,993 128,677 131,776 141,418 139,729 21400C 7,550 110,469 15,600 107,557 20,050 105,641 32,200 98,845 38,200 94,283 42,600 95,653 52,350 99,976 67,300 107,716 78,450 113,449 - - - - - - - - - - - - 21400P 21,300 122,493 28,700 112,863 33,200 111,201 51,050 106,134 65,500 104,644 76,550 105,083 84,614 107,011 90,333 108,195 95,906 111,121 - - - - - - - - - - - - 21600C 4,950 107,517 12,100 104,963 16,300 103,141 28,100 96,531 34,250 91,224 38,750 92,701 48,400 97,542 62,700 105,735 73,800 111,746 82,400 116,228 97,715 126,749 100,601 131,284 115,311 141,724 129,209 153,654 129,847 158,176 21600P 28,500 126,217 35,850 116,242 39,300 113,395 58,000 107,357 71,200 107,583 80,784 107,623 88,232 109,179 93,432 110,084 98,792 112,877 104,444 115,936 110,283 119,048 119,939 125,006 122,692 127,640 132,547 134,197 144,757 141,871 21800C 3,150 104,245 9,200 102,130 13,050 100,454 24,400 94,057 30,550 88,857 35,150 89,668 44,600 95,041 58,700 103,713 69,350 109,977 - - - - - - - - - - - - 21800P 37,000 128,212 42,400 120,498 46,100 117,106 62,850 110,523 77,350 110,283 84,960 110,004 91,796 111,227 96,478 111,919 101,625 114,566 - - - - - - - - - - - - 22000C 1,950 100,734 6,900 99,058 10,350 97,542 21,000 91,477 27,150 86,396 31,800 86,583 41,050 92,488 54,800 101,625 65,050 108,155 73,800 113,036 92,000 124,195 94,200 128,877 110,908 139,836 125,458 152,205 126,070 156,727 22000P 45,050 130,805 50,150 123,344 54,250 119,380 69,550 113,369 83,850 112,797 89,083 112,305 95,321 113,262 99,457 113,661 104,418 116,202 109,631 118,995 114,872 121,801 123,995 127,440 126,802 130,100 136,218 136,497 147,869 143,879 22200C 1,200 97,036 5,050 95,799 8,050 94,469 17,950 88,764 24,050 83,843 28,700 83,444 37,650 89,868 51,100 99,470 61,050 106,267 - - - - - - - - - - - - 22200P 54,200 131,936 58,450 125,512 62,050 121,974 76,550 115,989 89,349 115,084 93,086 114,366 98,712 115,098 102,383 115,350 107,104 117,718 - - - - - - - - - - - - 22400C 750 93,233 3,650 92,368 6,200 91,211 15,250 85,931 21,150 81,236 25,850 80,265 34,450 87,181 47,600 97,276 58,700 104,551 66,000 109,658 83,950 121,468 86,400 126,310 106,346 137,801 121,508 150,622 122,107 155,157 22400P 64,650 131,337 66,550 127,919 69,350 125,126 83,900 118,343 93,459 116,414 96,757 115,976 101,572 116,202 105,016 116,654 109,232 118,503 114,552 121,828 119,181 124,341 127,786 129,701 130,645 132,388 139,676 138,652 150,755 145,768 22600C 450 89,362 2,750 88,737 4,700 87,833 12,850 82,992 18,550 78,536 23,200 77,060 31,500 84,481 44,200 95,028 55,150 102,622 - - - - - - - - - - - - 22600P 74,350 131,736 75,900 128,770 79,000 125,631 91,650 120,378 97,648 118,356 100,388 117,731 104,631 117,811 107,690 118,130 111,653 119,859 - - - - - - - - - - - - 22800C 250 85,452 1,950 85,066 3,700 84,242 10,900 79,906 16,200 75,783 20,750 73,828 28,700 81,728 41,000 92,727 51,700 100,627 58,850 106,120 76,500 118,582 79,050 123,583 101,100 135,646 117,385 148,906 117,984 153,455 22800P 84,200 131,936 85,050 129,861 87,000 127,999 98,393 122,147 101,665 120,138 103,859 119,367 107,557 119,314 110,257 119,540 113,967 121,163 119,048 124,328 123,158 126,669 131,271 131,776 134,183 134,476 142,895 140,674 153,415 147,536 23000C 150 81,502 1,300 81,342 2,700 80,664 9,400 76,714 14,050 72,977 18,500 71,048 26,050 78,922 38,000 90,400 48,400 98,606 - - - - - - - - - - - - 23000P 94,100 132,069 94,500 130,579 96,250 128,916 103,008 123,716 105,442 121,761 107,091 120,857 110,323 120,724 112,717 120,883 116,188 122,413 - - - - - - - - - - - - 23200C 100 77,525 900 77,512 1,950 76,993 7,750 73,562 12,150 70,130 16,450 68,441 23,600 76,102 35,100 88,019 45,300 96,544 52,400 102,436 69,650 115,577 72,150 120,697 94,000 133,372 113,103 147,071 112,750 151,659 23200P 104,000 132,202 104,050 131,164 105,850 129,422 107,171 125,006 108,993 123,237 110,124 122,227 112,930 122,014 115,045 122,133 118,290 123,570 123,091 126,549 126,749 128,730 134,423 133,678 137,389 136,391 145,861 142,562 155,836 149,172 23400C 50 73,562 600 73,642 1,400 73,243 6,300 70,343 10,450 67,244 14,550 65,821 21,350 73,283 32,350 85,585 42,300 94,430 - - - - - - - - - - - - 23400P 114,000 132,202 113,750 131,550 113,076 129,980 110,908 126,137 112,265 124,554 112,970 123,477 115,377 123,237 117,252 123,304 120,271 124,674 - - - - - - - - - - - - 23600C 50 69,572 400 69,745 1,000 69,452 5,050 67,071 9,100 64,332 12,850 63,175 19,250 70,450 29,800 83,151 39,450 92,288 46,050 98,499 61,700 112,119 65,650 117,678 85,550 130,712 107,800 145,116 105,900 149,731 23600P 123,950 132,268 121,734 131,816 122,519 131,749 114,180 127,068 115,244 125,711 115,563 124,607 117,638 124,341 119,340 124,421 122,160 125,711 125,538 127,573 130,220 130,818 137,242 135,394 140,195 138,054 148,587 144,305 157,990 150,675 23800C 50 65,582 250 65,835 700 65,635 4,050 63,760 7,950 61,446 11,300 60,541 17,450 67,710 27,500 80,744 36,700 90,107 - - - - - - - - - - - - 23800P 132,268 132,268 124,594 131,936 119,779 130,792 117,040 127,866 117,971 126,749 117,944 125,631 119,739 125,352 121,269 125,458 123,929 126,695 - - - - - - - - - - - - 24000C 50 61,592 150 61,911 450 61,805 3,200 60,421 6,800 58,546 9,900 57,894 15,750 64,957 25,400 78,350 34,150 87,913 40,450 94,483 55,350 108,687 59,550 114,526 78,900 128,118 100,750 143,028 99,300 147,709 24000P 132,268 132,268 127,121 132,069 121,921 130,978 119,473 128,531 120,378 127,653 120,072 126,536 121,681 126,310 123,064 126,403 125,552 127,600 128,637 129,369 133,212 132,601 139,703 136,923 142,828 139,689 151,048 145,927 159,905 152,072 24200C 50 57,615 100 57,988 300 57,974 2,500 57,083 5,700 55,633 8,750 55,301 14,650 62,616 23,400 75,929 31,700 85,678 - - - - - - - - - - - - 24200P 132,268 132,268 128,744 132,135 123,530 131,111 121,575 129,089 122,519 128,438 122,000 127,360 123,424 127,161 124,714 127,294 127,068 128,451 - - - - - - - - - - - - 24400C 50 53,652 50 54,064 200 54,157 1,900 53,718 4,750 52,721 7,800 52,761 13,100 59,863 21,600 73,562 29,400 83,430 35,350 90,360 49,400 105,109 53,850 111,241 72,600 125,379 94,050 140,833 93,000 145,568 24400P 132,268 132,268 130,220 132,202 128,823 132,015 123,344 129,555 124,421 129,129 123,716 128,092 124,993 127,919 126,217 128,092 128,451 129,222 131,284 130,925 135,819 134,183 141,804 138,293 145,129 141,179 153,229 147,403 161,568 153,335 24600C 50 49,742 50 50,234 150 50,407 1,450 50,393 3,950 49,848 6,900 50,247 11,600 57,043 19,650 71,035 27,200 81,169 - - - - - - - - - - - - 24600P 132,268 132,268 130,579 132,202 130,300 132,135 124,793 129,941 125,977 129,688 125,246 128,744 126,376 128,611 127,586 128,837 129,728 129,954 - - - - - - - - - - - - 24800C 50 45,898 50 46,536 100 46,696 1,100 47,121 3,250 47,002 6,000 47,733 10,000 53,958 17,850 68,495 25,100 78,869 30,750 86,144 43,950 101,399 48,500 107,836 66,700 122,546 87,600 138,519 87,000 143,334 24800P 132,268 132,268 132,268 132,268 130,592 132,135 126,030 130,260 127,374 130,207 126,549 129,302 127,613 129,222 128,810 129,515 130,872 130,632 133,492 132,268 138,014 135,566 143,546 139,490 147,124 142,496 155,144 148,747 162,951 154,466 25000C 50 42,174 50 42,972 50 42,932 800 43,836 2,650 44,169 5,050 45,153 8,800 51,218 16,200 65,994 23,150 76,568 - - - - - - - - - - - - 25000P 132,268 132,268 132,268 132,268 131,364 132,202 128,291 131,044 128,478 130,606 127,680 129,794 128,704 129,781 129,901 130,127 131,909 131,244 - - - - - - - - - - - - 25200C 50 38,583 50 39,580 50 39,580 600 40,698 2,150 41,402 4,350 42,706 7,750 48,571 14,650 63,467 21,300 74,253 26,550 81,821 38,850 97,555 43,550 104,325 61,100 119,593 81,500 136,098 81,250 141,006 25200P 132,268 132,268 132,268 132,268 131,483 132,202 130,499 131,736 129,422 130,965 128,637 130,207 129,621 130,260 130,845 130,672 132,813 131,803 135,274 133,399 139,836 136,777 144,930 140,514 148,787 143,666 156,793 149,970 164,095 155,490 25400C 50 35,165 50 36,388 50 36,415 450 37,639 1,750 38,729 3,700 40,285 7,000 46,297 13,200 60,953 19,600 71,966 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 132,268 132,268 131,044 131,882 130,167 131,244 129,475 130,592 130,393 130,672 131,683 131,164 133,598 132,295 - - - - - - - - - - - - 25600C 50 31,959 50 33,409 50 33,462 350 34,766 1,400 36,082 3,150 37,931 5,900 43,344 11,850 58,426 17,950 69,638 22,800 77,472 34,250 93,632 39,000 100,747 55,900 116,547 75,700 133,585 75,750 138,572 25600P 132,268 132,268 132,268 132,268 132,268 132,268 131,523 132,015 130,778 131,483 130,153 130,911 131,071 131,058 132,388 131,603 134,303 132,760 136,644 134,343 141,232 137,774 145,967 141,365 150,117 144,690 158,150 151,048 164,986 156,394 25800C 50 28,967 50 30,629 50 30,723 250 31,866 1,100 33,489 2,700 35,670 5,150 40,884 10,950 56,352 16,450 67,351 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 132,268 132,268 131,842 132,108 131,204 131,656 130,685 131,164 131,590 131,364 132,973 131,989 134,875 133,159 - - - - - - - - - - - - 26000C 50 26,187 50 28,076 50 28,196 150 28,807 850 30,949 2,250 33,396 4,450 38,423 9,500 53,505 15,050 65,063 19,500 73,123 30,000 89,602 34,750 97,050 50,950 113,382 70,150 130,951 70,500 136,045 26000P 132,268 132,268 132,268 132,268 132,268 132,268 131,989 132,148 129,528 130,739 131,164 131,417 132,029 131,630 133,465 132,321 135,354 133,505 137,601 135,088 142,256 138,612 146,672 142,070 151,154 145,568 159,240 152,005 165,611 157,179 26200C 50 23,647 50 25,722 50 25,881 100 26,068 650 28,488 1,900 31,255 3,850 36,082 8,500 51,125 13,700 62,749 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 132,268 132,268 132,122 132,188 131,842 131,949 131,510 131,603 132,361 131,856 133,824 132,601 135,739 133,824 - - - - - - - - - - - - 26400C 50 21,333 - - 50 23,767 50 23,062 500 26,161 1,600 29,180 3,300 33,782 7,550 48,731 12,500 60,515 16,500 68,707 26,150 85,505 30,900 93,326 46,400 110,177 64,900 128,225 65,500 133,425 26400P 132,268 132,268 - - 132,268 132,268 132,215 132,228 132,029 132,042 131,789 131,749 132,614 132,055 134,117 132,853 136,032 134,090 138,213 135,673 142,921 139,264 147,058 142,629 151,886 146,300 160,065 152,830 166,010 157,844 26600C 50 19,231 - - 50 21,825 50 21,240 400 24,059 1,350 27,211 2,800 31,494 6,700 46,403 11,350 58,254 - - - - - - - - - - - - 26600P 132,268 132,268 - - 132,268 132,268 132,228 132,228 132,135 132,108 131,989 131,882 132,800 132,215 134,330 133,053 136,258 134,316 - - - - - - - - - - - - 26800C 50 17,343 - - 50 20,069 50 19,577 300 21,918 1,100 25,216 2,400 29,419 5,900 44,062 10,250 55,966 13,900 64,345 22,650 81,356 27,300 89,509 42,100 106,865 59,950 125,432 60,750 130,712 26800P 132,268 132,268 - - 132,268 132,268 132,228 132,228 132,215 132,162 132,162 131,989 132,920 132,335 134,463 133,226 136,404 134,516 138,506 136,098 143,241 139,756 147,151 143,041 152,338 146,898 160,624 153,535 166,170 158,403 27000C 50 15,627 - - 50 18,460 50 18,074 250 20,162 900 23,328 2,050 27,437 5,200 41,815 9,300 53,798 - - - - - - - - - - - - 27000P 132,268 132,268 - - 132,268 132,268 132,268 132,268 132,255 132,188 132,281 132,082 132,986 132,428 134,529 133,359 136,471 134,675 - - - - - - - - - - - - 27200C 50 14,098 - - 50 17,010 50 16,691 150 17,782 - - 1,700 25,349 4,550 39,567 8,400 51,630 11,600 60,009 19,500 77,153 24,050 85,665 38,100 103,500 55,250 122,532 56,250 127,946 27200P 132,268 132,268 - - 132,268 132,268 132,268 132,268 132,295 132,241 - - 133,013 132,507 134,542 133,465 136,497 134,795 138,532 136,378 143,267 140,102 146,991 143,320 152,511 147,364 160,930 154,107 166,090 158,855 27400C - - - - 50 15,694 50 15,454 100 15,813 - - 1,450 23,594 4,100 37,732 - - - - - - - - - - - - - - 27400P - - - - 132,268 132,268 132,268 132,268 132,308 132,241 - - 133,013 132,547 134,516 133,532 - - - - - - - - - - - - - - 27600C - - - - 50 14,497 50 14,310 50 13,499 - - 1,200 21,745 3,500 35,417 - - 9,650 55,806 16,700 72,963 21,100 81,808 34,400 100,082 50,850 119,580 52,000 125,099 27600P - - - - 132,268 132,268 132,268 132,268 132,308 132,255 - - 132,986 132,587 134,449 133,585 - - 138,333 136,537 143,001 140,301 146,592 143,480 152,444 147,709 160,983 154,572 165,797 159,201 27800C - - - - 50 13,406 50 13,286 50 13,233 - - 1,000 20,069 3,000 33,263 - - - - - - - - - - - - - - 27800P - - - - 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,933 132,614 134,343 133,611 - - - - - - - - - - - - - - 28000C - - - - 50 13,233 50 13,233 50 13,233 - - 850 18,620 2,600 31,308 - - 7,900 51,577 14,200 68,761 18,450 77,951 30,950 96,611 46,650 116,521 47,950 122,160 28000P - - - - 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,893 132,627 134,210 133,625 - - 137,960 136,591 142,522 140,381 146,007 143,520 152,138 147,949 160,823 154,931 165,305 159,440 28200C - - - - 50 13,233 50 13,233 50 13,233 - - 700 17,103 2,250 29,446 - - - - - - - - - - - - - - 28200P - - - - 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,827 132,627 134,077 133,611 - - - - - - - - - - - - - - 28400C - - - - 50 13,233 50 13,233 50 13,233 - - 550 15,467 1,950 27,690 - - 6,450 47,547 12,000 64,584 16,000 74,041 27,800 93,126 42,750 113,435 44,150 119,181 28400P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,747 132,614 133,944 133,585 - - 137,468 136,537 141,871 140,341 145,236 143,453 151,646 148,068 160,437 155,184 164,627 159,573 28600C - - - - 50 13,233 50 13,233 50 13,233 - - 450 14,164 1,700 26,068 - - - - - - - - - - - - - - 28600P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,694 132,601 133,771 133,558 - - - - - - - - - - - - - - 28800C - - - - 50 13,233 50 13,233 50 13,233 - - 350 13,233 1,450 24,365 - - 5,200 43,597 10,050 60,435 13,850 70,210 24,850 89,575 39,050 110,257 40,550 116,135 28800P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,627 132,587 133,625 133,505 - - 136,896 136,418 141,073 140,195 144,371 143,294 150,955 148,082 159,852 155,317 163,776 159,626 29000C - - - - 50 13,233 50 13,233 50 13,233 - - 300 13,233 1,200 22,556 - - - - - - - - - - - - - - 29000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,574 132,574 133,478 133,452 - - - - - - - - - - - - - - 29200C - - - - 50 13,233 50 13,233 50 13,233 - - 250 13,233 1,000 20,920 - - 4,150 39,793 8,350 56,352 11,900 66,367 22,200 86,064 35,600 107,051 37,150 113,023 29200P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,534 132,547 133,319 133,399 - - 136,285 136,231 140,195 139,969 143,387 143,054 150,143 148,015 159,094 155,357 162,752 159,573 29400C - - - - 50 13,233 50 13,233 50 13,233 - - 200 13,233 850 19,511 - - - - - - - - - - - - - - 29400P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,494 132,534 133,199 133,332 - - - - - - - - - - - - - - 29600C - - - - 50 13,233 50 13,233 50 13,233 - - 150 13,233 700 18,008 - - 3,300 36,215 6,900 52,375 10,150 62,536 19,700 82,486 32,350 103,779 34,000 109,897 29600P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,441 132,494 133,066 133,266 - - 135,686 136,005 139,277 139,663 142,349 142,735 149,186 147,842 158,176 155,304 161,608 159,440 29800C - - - - 50 13,233 50 13,233 50 13,233 - - 100 13,233 600 16,824 - - - - - - - - - - - - - - 29800P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,468 132,960 133,212 - - - - - - - - - - - - - - 30000C - - - - 50 13,233 50 13,233 50 13,233 - - 50 13,233 500 15,574 - - 2,600 32,824 5,650 48,505 8,650 58,839 17,450 78,935 29,350 100,481 31,000 106,692 30000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,468 132,867 133,146 - - 135,128 135,739 138,346 139,304 141,312 142,363 148,148 147,603 157,126 155,171 160,331 159,214 30200C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - 132,335 132,414 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - 50 13,233 350 13,353 - - 2,000 29,499 4,550 44,634 - - 15,400 75,397 26,550 97,156 28,200 103,460 30400P - - - - - - - - 132,268 132,268 - - 132,335 132,401 132,694 133,013 - - 134,582 135,447 137,415 138,878 - - 147,031 147,284 155,955 154,945 158,961 158,921 30600C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - 132,335 132,401 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - 50 13,233 200 13,233 - - 1,550 26,546 3,650 40,977 - - 13,550 71,899 23,950 93,804 25,600 100,215 30800P - - - - - - - - 132,268 132,268 - - 132,335 132,401 132,521 132,853 - - 134,130 135,154 136,577 138,426 - - 145,887 146,911 154,679 154,639 157,511 158,549 31000C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 1,150 23,541 2,900 37,479 - - 11,900 68,481 21,550 90,440 23,200 96,957 31200P - - - - - - - - 132,268 132,268 - - 132,268 132,268 132,468 132,773 - - 133,691 134,835 135,806 137,960 - - 144,743 146,486 153,349 154,266 156,022 158,110 31400C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 850 20,827 2,300 34,220 - - 10,400 65,063 19,350 87,101 20,950 93,671 31600P - - - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 132,680 - - 133,345 134,529 135,141 137,495 - - 143,586 146,007 151,965 153,827 154,466 157,605 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 650 18,593 1,750 30,842 - - 9,000 61,618 17,300 83,723 18,850 90,360 32000P - - - - - - - - 132,268 132,268 - - - - 132,335 132,561 - - 133,106 134,276 134,502 136,963 - - 142,416 145,462 150,542 153,322 152,896 157,046 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 450 16,106 1,350 27,876 - - 7,800 58,320 15,400 80,332 16,950 87,088 32400P - - - - - - - - 132,268 132,268 - - - - 132,335 132,561 - - 132,853 133,970 134,010 136,497 - - 141,325 144,916 149,093 152,763 151,340 156,434 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 300 13,778 1,000 24,884 - - 6,750 55,141 13,700 77,020 15,150 83,763 32800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,667 133,678 133,571 136,005 - - 140,301 144,344 147,696 152,152 149,771 155,756 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 250 13,233 750 22,277 - - 5,750 51,856 12,100 73,642 13,500 80,451 33200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,601 133,558 133,252 135,566 - - 139,277 143,719 146,273 151,500 148,241 155,038 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 150 13,233 550 19,803 - - 4,950 48,890 10,700 70,396 12,000 77,179 33600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,468 133,279 133,000 135,141 - - 138,399 143,121 144,943 150,822 146,752 154,293 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 100 13,233 400 17,556 - - 4,200 45,858 9,400 67,125 10,650 73,961 34000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,401 133,106 132,800 134,768 - - 137,561 142,496 143,640 150,103 145,355 153,521 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 300 15,694 - - 3,550 42,945 8,200 63,853 9,400 70,742 34400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,867 132,667 134,449 - - 136,803 141,857 142,376 149,345 143,999 152,710 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 200 13,566 - - 2,950 40,006 7,150 60,687 8,250 67,510 34800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,853 132,534 134,090 - - 136,072 141,206 141,219 148,574 142,709 151,872 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 150 13,233 - - 2,500 37,452 6,200 57,549 7,250 64,425 35200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,840 132,468 133,851 - - 135,513 140,620 140,142 147,789 141,538 151,034 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,050 34,699 5,400 54,623 6,300 61,259 35600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,585 - - 134,955 139,982 139,197 147,044 140,408 150,157 36000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,700 32,252 4,650 51,657 - - 36000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,239 - - 134,502 139,397 138,280 146,260 - - 36400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,400 29,898 3,950 48,624 - - 36400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,226 - - 134,117 138,838 137,415 145,435 - - 36800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,150 27,677 3,350 45,738 - - 36800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,784 138,306 136,657 144,624 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 - - - - 900 25,256 2,850 43,038 - - 37200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 - - - - 133,465 137,708 136,019 143,866 - - 37600C - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 47,971 48,955 - - 46,395 48,338 43,968 46,729 2750P 50 16,311 - - 1,000 16,293 6,007 15,764 2800C 47,854 48,955 - - 46,006 48,225 43,621 46,572 2800P 50 17,292 - - 1,150 17,157 6,439 16,380 2850C 47,717 48,954 - - 45,535 48,079 43,244 46,399 2850P 50 18,282 - - 1,350 18,020 6,788 17,018 2900C 47,261 48,894 - - 45,051 47,930 42,855 46,221 2900P 100 19,259 - - 1,550 18,884 7,140 17,665 2950C 46,798 48,834 - - 44,545 47,778 42,448 46,037 2950P 150 20,235 - - 1,750 19,753 7,498 18,320 3000C 46,546 48,832 - - 43,965 47,592 42,014 45,837 3000P 200 21,210 - - 2,000 20,613 7,886 18,977 3050C 46,006 48,772 - - 43,365 47,403 41,563 45,629 3050P 250 22,187 - - 2,250 21,476 8,280 19,642 3100C 45,225 48,654 - - 42,695 47,181 41,094 45,415 3100P 350 23,143 - - 2,550 22,328 8,678 20,315 3150C 44,605 48,591 - - 42,001 46,955 40,596 45,184 3150P 400 24,120 - - 2,850 23,181 9,107 20,986 3200C 43,757 48,473 - - 41,241 46,694 40,079 44,946 3200P 500 25,077 - - 3,200 24,021 9,542 21,664 3250C 42,859 48,352 - - 40,425 46,402 39,542 44,699 3250P 600 26,034 - - 3,600 24,844 9,984 22,349 3300C 41,896 48,231 - - 39,582 46,104 38,982 44,445 3300P 700 26,992 - - 4,000 25,667 10,431 23,043 3350C 40,700 48,051 - - 38,685 45,773 38,393 44,171 3350P 850 27,930 - - 4,450 26,474 10,909 23,729 3400C 38,350 47,872 - - 37,757 45,434 37,779 43,890 3400P 1,000 28,867 - - 4,900 27,283 11,395 24,424 3450C 36,050 47,633 - - 36,763 45,037 37,137 43,589 3450P 1,200 29,785 - - 5,450 28,055 11,911 25,109 3500C 33,750 47,393 35,550 46,019 35,741 44,633 36,469 43,278 3500P 1,400 30,703 3,300 29,946 6,200 28,750 12,435 25,799 3550C 31,500 47,095 33,500 45,600 34,678 44,197 35,775 42,947 3550P 1,700 31,580 3,800 30,744 6,800 29,503 12,987 26,480 3600C 29,300 46,740 31,550 45,102 33,579 43,729 35,052 42,605 3600P 1,900 32,498 4,300 31,540 7,450 30,237 13,548 27,165 3650C 27,100 46,381 29,600 44,598 32,449 43,227 34,299 42,250 3650P 2,300 33,336 4,900 32,299 8,150 30,953 14,119 27,856 3700C 25,000 45,911 27,750 44,017 31,150 42,716 33,518 41,876 3700P 2,700 34,174 5,550 33,037 8,900 31,648 14,532 28,710 3750C 22,900 45,434 25,950 43,397 29,450 42,153 32,706 41,488 3750P 3,050 35,032 6,300 33,735 9,650 32,345 15,151 29,395 3800C 20,900 44,847 24,200 42,738 27,750 41,577 31,865 41,077 3800P 3,600 35,810 7,050 34,433 10,250 33,101 15,781 30,085 3850C 18,950 44,202 22,500 42,035 26,150 40,952 30,991 40,652 3850P 4,100 36,608 7,900 35,092 11,050 33,778 16,442 30,760 3900C 17,100 43,449 20,900 41,268 24,600 40,296 30,089 40,204 3900P 4,700 37,366 8,800 35,730 11,850 34,454 17,118 31,437 3950C 15,300 42,635 19,350 40,461 23,050 39,628 29,165 39,735 3950P 5,300 38,124 9,800 36,328 12,650 35,133 17,823 32,099 4000C 13,600 41,715 17,900 39,975 21,600 38,913 28,203 39,246 4000P 6,100 38,802 10,700 36,967 13,750 35,691 18,558 32,744 4050C 11,950 41,336 16,750 39,445 20,200 38,240 27,202 38,738 4050P 6,950 39,461 11,750 37,545 14,700 36,309 19,308 33,392 4100C 10,750 40,817 15,350 39,008 18,900 37,781 25,800 38,232 4100P 7,850 40,099 12,750 38,144 15,850 36,847 20,089 34,021 4150C 9,300 40,398 13,950 38,573 18,050 37,170 25,350 37,608 4150P 8,900 40,678 13,850 38,703 17,000 37,386 20,888 34,653 4200C 8,050 39,900 12,450 38,173 15,750 37,043 24,000 37,032 4200P 10,200 41,156 15,150 39,181 18,150 37,924 21,769 35,147 4250C 6,750 39,421 11,400 37,603 14,650 36,508 22,700 36,439 4250P 11,550 41,615 16,500 39,640 19,400 38,423 22,652 35,644 4300C 5,700 38,842 10,300 37,051 13,400 36,023 21,450 35,827 4300P 13,050 42,129 17,800 40,119 20,650 38,922 23,547 36,120 4350C 4,800 38,204 9,250 36,479 12,300 35,485 19,300 35,169 4350P 14,700 43,198 19,450 40,458 22,100 39,341 24,489 36,241 4400C 4,050 37,506 8,300 35,868 11,250 34,929 18,250 34,506 4400P 16,500 44,088 20,850 40,897 23,450 39,800 25,364 36,658 4450C 3,400 36,767 7,500 35,205 10,400 34,308 17,250 33,833 4450P 18,250 45,041 22,450 41,256 24,905 40,059 26,239 37,075 4500C 2,850 35,991 6,700 34,538 9,600 33,672 16,300 33,151 4500P 20,050 45,936 24,150 41,704 26,121 40,418 27,112 37,472 4550C 2,350 35,193 5,950 33,853 8,750 33,050 15,350 32,455 4550P 22,550 45,954 25,950 42,456 27,314 40,678 27,987 37,870 4600C 1,900 34,375 5,250 33,151 7,950 32,410 14,450 31,752 4600P 24,600 46,532 27,750 43,209 28,523 41,067 28,851 38,228 4650C 1,550 33,518 4,600 32,429 7,250 31,743 13,600 31,043 4650P 26,750 46,984 29,600 43,915 29,734 41,807 29,714 38,587 4700C 1,300 32,622 4,000 31,688 6,550 31,071 12,750 30,318 4700P 28,950 47,374 31,399 44,524 30,946 42,512 30,568 38,954 4750C 1,050 31,727 3,450 30,929 5,850 30,395 12,300 29,686 4750P 31,150 47,764 32,827 45,136 32,127 43,138 31,423 39,544 4800C 850 30,812 2,950 30,151 5,200 29,701 11,550 29,108 4800P 33,450 48,024 34,188 45,645 33,317 43,766 32,249 40,083 4850C 650 29,897 2,550 29,342 4,600 28,991 10,800 28,552 4850P 35,800 48,221 35,561 46,156 34,494 44,355 33,075 40,619 4900C 500 28,962 2,150 28,529 3,950 28,279 10,050 27,989 4900P 38,150 48,418 36,829 46,560 35,608 44,856 33,901 41,156 4950C 400 28,011 1,800 27,699 3,450 27,534 9,400 27,419 4950P 40,550 48,548 38,105 46,966 36,730 45,360 34,686 41,636 5000C 300 27,058 1,500 26,855 3,000 26,775 8,750 26,843 5000P 41,860 48,680 39,221 47,261 37,817 45,819 35,468 42,115 5100C 150 25,137 1,050 25,131 2,250 25,222 7,550 25,675 5100P 44,190 48,878 41,466 47,852 39,842 46,600 36,980 43,013 5200C 100 23,201 700 23,382 1,600 23,623 6,450 24,487 5200P 45,573 48,944 43,388 48,273 41,775 47,289 38,430 43,847 5300C 50 21,270 450 21,616 1,150 22,006 5,500 23,290 5300P 46,853 49,010 44,802 48,518 43,380 47,778 39,773 44,584 5400C 50 19,431 250 19,813 800 20,376 4,650 22,084 5400P 49,077 49,077 46,233 48,763 44,775 48,164 41,029 45,250 5500C 50 17,692 150 18,057 500 18,698 3,900 20,875 5500P 49,077 49,077 47,169 48,888 46,068 48,499 42,190 45,847 5600C 50 16,077 100 16,392 300 17,022 3,200 19,645 5600P 49,077 49,077 47,749 48,950 47,078 48,727 43,295 46,407 5700C 50 14,591 50 14,669 200 15,463 2,650 18,448 5700P 49,077 49,077 48,313 49,013 47,693 48,842 44,234 46,858 5800C 50 13,241 50 13,335 100 13,782 2,150 17,243 5800P 49,077 49,077 49,077 49,077 48,308 48,958 45,104 47,269 5900C 50 12,023 - - 50 12,189 1,750 16,077 5900P 49,077 49,077 - - 48,668 49,017 45,834 47,603 6000C 50 10,931 - - 50 11,109 1,400 14,919 6000P 49,077 49,077 - - 48,711 49,018 46,484 47,895 6100C 50 9,953 - - 50 10,143 1,100 13,776 6100P 49,077 49,077 - - 49,077 49,077 47,051 48,148 6200C 50 9,082 - - 50 9,282 850 12,653 6200P 49,077 49,077 - - 49,077 49,077 47,531 48,360 6300C - - - - 50 8,513 650 11,571 6300P - - - - 49,077 49,077 47,921 48,530 6400C - - - - 50 7,827 500 10,557 6400P - - - - 49,077 49,077 48,217 48,659 6500C - - - - 50 7,215 400 9,663 6500P - - - - 49,077 49,077 48,419 48,745 6600C - - - - 50 6,667 300 8,735 6600P - - - - 49,077 49,077 48,610 48,830 6700C - - - - 50 6,177 200 7,720 6700P - - - - 49,077 49,077 48,789 48,914 6800C - - - - 50 5,737 150 6,933 6800P - - - - 49,077 49,077 48,880 48,957 6900C - - - - 50 5,342 100 6,082 6900P - - - - 49,077 49,077 48,962 48,998 7000C - - - - 50 4,986 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 4,907 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 4,907 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,907 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 490 3,142 1,170 3,068 - - 7900P 4,210 5,167 4,079 4,825 - - 8000C 410 2,993 1,040 2,953 - - 8000P 4,395 5,242 4,224 4,911 - - 8100C 340 2,843 930 2,839 1,500 3,122 8100P 4,567 5,310 4,357 4,987 4,282 4,807 8200C 280 2,691 830 2,725 1,400 3,017 8200P 4,724 5,369 4,482 5,056 4,381 4,867 8300C 230 2,541 730 2,609 1,310 2,918 8300P 4,863 5,418 4,605 5,125 4,474 4,922 8400C 180 2,388 650 2,495 1,230 2,820 8400P 5,002 5,467 4,713 5,183 4,557 4,970 8500C 150 2,242 570 2,380 1,150 2,723 8500P 5,103 5,498 4,821 5,240 4,639 5,018 8600C 120 2,096 500 2,266 1,080 2,630 8600P 5,200 5,528 4,918 5,289 4,713 5,060 8700C 90 1,945 440 2,154 1,010 2,537 8700P 5,297 5,558 5,004 5,333 4,785 5,101 8800C 70 1,803 380 2,041 950 2,451 8800P 5,369 5,579 5,089 5,375 4,847 5,139 8900C 60 1,678 330 1,932 890 2,364 8900P 5,413 5,589 5,164 5,413 4,910 5,173 9000C 40 1,528 290 1,828 840 2,283 9000P 5,482 5,609 5,225 5,442 4,963 5,204 9100C 30 1,399 250 1,723 790 2,203 9100P 5,523 5,620 5,286 5,471 5,015 5,234 9200C 20 1,262 210 1,615 740 2,124 9200P 5,532 5,620 5,345 5,500 5,064 5,264 9300C 10 1,106 180 1,516 700 2,052 9300P 5,568 5,631 5,393 5,523 5,107 5,288 9400C 10 1,025 160 1,428 660 1,980 9400P 5,607 5,641 5,426 5,538 5,148 5,312 9500C 10 953 130 1,326 620 1,908 9500P 5,609 5,641 5,470 5,559 5,187 5,334 9600C 10 887 110 1,235 580 1,835 9600P 5,612 5,641 5,502 5,574 5,225 5,358 9700C 10 827 90 1,142 550 1,774 9700P 5,615 5,641 5,532 5,588 5,256 5,375 9800C 10 772 80 1,070 520 1,711 9800P 5,652 5,652 5,548 5,596 5,285 5,393 9900C 10 723 70 998 490 1,650 9900P 5,652 5,652 5,564 5,604 5,313 5,410 10000C 10 678 60 928 460 1,588 10000P 5,652 5,652 5,580 5,611 5,341 5,427 10100C 10 637 50 856 440 1,538 10100P 5,652 5,652 5,595 5,619 5,362 5,439 10200C 10 599 40 782 410 1,476 10200P 5,652 5,652 5,608 5,625 5,387 5,455 10300C 10 565 30 703 390 1,427 10300P 5,652 5,652 5,621 5,632 5,406 5,467 10400C 10 565 20 614 370 1,379 10400P 5,652 5,652 5,623 5,632 5,425 5,478 10500C 10 565 10 565 350 1,330 10500P 5,652 5,652 5,635 5,640 5,442 5,490 10600C 10 565 10 565 330 1,280 10600P 5,652 5,652 5,635 5,640 5,459 5,500 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,645 5,647 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,645 5,647 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,645 5,647 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,911 10,913 2500P 10 1,090 10 1,090 - - 20 1,090 3000C 10,906 10,906 10,906 10,906 10,898 10,900 10,912 10,917 3000P 10 1,090 10 1,090 30 1,090 50 1,090 3500C 10,906 10,906 10,898 10,902 - - 10,903 10,919 3500P 10 1,090 10 1,090 - - 130 1,090 4000C 10,906 10,906 10,884 10,895 10,827 10,866 10,860 10,904 4000P 10 1,090 20 1,090 140 1,090 260 1,123 4500C 10,906 10,906 10,836 10,876 - - 10,742 10,856 4500P 10 1,090 60 1,134 - - 500 1,838 4850C 10,862 10,895 10,746 10,844 10,561 10,750 10,584 10,792 4850P 10 1,356 100 1,736 390 2,170 740 2,464 4900C 10,859 10,895 10,727 10,838 10,528 10,737 10,554 10,780 4900P 10 1,455 110 1,843 410 2,267 780 2,561 4950C 10,856 10,895 10,707 10,831 10,500 10,725 10,524 10,767 4950P 10 1,558 120 1,951 430 2,368 820 2,661 5000C 10,820 10,884 10,686 10,823 10,471 10,714 10,488 10,753 5000P 10 1,670 130 2,062 450 2,471 870 2,765 5100C 10,810 10,884 10,641 10,810 10,396 10,683 10,415 10,723 5100P 10 1,912 160 2,306 490 2,685 960 2,975 5200C 10,763 10,874 10,577 10,788 10,320 10,654 10,330 10,689 5200P 20 2,237 180 2,549 550 2,918 1,100 3,198 5300C 10,745 10,872 10,508 10,766 10,225 10,617 10,231 10,647 5300P 30 2,553 220 2,820 610 3,158 1,210 3,423 5400C 10,687 10,862 10,419 10,738 10,119 10,576 10,122 10,604 5400P 40 2,879 250 3,094 680 3,412 1,340 3,654 5500C 10,622 10,851 10,320 10,707 9,998 10,530 10,000 10,554 5500P 50 3,215 300 3,388 750 3,676 1,470 3,892 5600C 10,546 10,839 10,199 10,670 9,867 10,481 9,863 10,500 5600P 60 3,564 350 3,692 840 3,948 1,620 4,136 5700C 10,427 10,818 10,066 10,630 9,715 10,425 9,707 10,436 5700P 90 3,928 410 4,004 930 4,232 1,780 4,385 5800C 10,290 10,795 9,896 10,577 9,538 10,359 9,538 10,368 5800P 110 4,297 470 4,325 1,030 4,522 1,950 4,637 5900C 10,105 10,762 9,709 10,522 9,344 10,288 9,348 10,291 5900P 130 4,672 550 4,652 1,140 4,818 2,120 4,897 6000C 9,895 10,727 9,481 10,452 9,122 10,206 9,138 10,205 6000P 160 5,050 630 4,986 1,260 5,121 2,280 5,165 6100C 9,627 10,682 9,223 10,372 8,877 10,118 8,907 10,110 6100P 190 5,430 720 5,322 1,390 5,430 2,470 5,433 6200C 9,400 10,677 8,977 10,324 8,597 10,013 8,652 10,005 6200P 240 5,808 820 5,663 1,540 5,738 2,680 5,703 6300C 9,040 10,640 8,638 10,225 8,289 9,901 8,376 9,891 6300P 300 6,181 930 6,004 1,700 6,050 2,900 5,974 6400C 8,110 10,558 8,249 10,106 7,944 9,772 8,075 9,766 6400P 380 6,547 1,070 6,340 1,880 6,360 3,200 6,228 6500C 7,200 10,453 7,816 9,977 7,565 9,630 7,751 9,625 6500P 470 6,910 1,240 6,665 2,080 6,665 3,460 6,495 6600C 6,320 10,316 7,020 9,822 7,146 9,468 7,401 9,474 6600P 590 7,261 1,420 6,990 2,300 6,969 3,730 6,765 6700C 5,480 10,134 6,230 9,641 6,300 9,351 6,998 9,329 6700P 730 7,604 1,640 7,299 2,540 7,265 4,080 7,010 6800C 4,700 9,888 5,490 9,421 5,590 9,139 6,410 9,145 6800P 910 7,932 1,880 7,602 2,810 7,553 4,420 7,260 6900C 3,930 9,627 4,810 9,161 4,980 8,884 6,070 8,914 6900P 1,120 8,247 2,160 7,888 3,110 7,831 4,830 7,487 7000C 3,200 9,319 4,140 8,881 4,550 8,573 5,300 8,719 7000P 1,390 8,538 2,490 8,155 3,440 8,097 5,270 7,775 7100C 2,530 9,129 3,540 8,674 3,780 8,324 4,730 8,488 7100P 1,720 8,805 2,880 8,398 3,930 8,300 5,676 8,061 7200C 1,960 8,957 2,980 8,498 3,250 8,093 4,240 8,238 7200P 2,170 9,025 3,320 8,622 4,420 8,502 6,064 8,333 7300C 1,500 8,742 2,480 8,300 2,800 7,880 3,820 7,976 7300P 2,710 9,208 3,830 8,817 4,980 8,678 6,454 8,606 7400C 1,160 8,478 2,080 8,063 2,410 7,646 3,430 7,703 7400P 3,310 9,514 4,390 8,993 5,570 8,847 6,849 8,844 7500C 890 8,187 1,740 7,803 2,070 7,393 3,070 7,422 7500P 4,000 9,888 5,040 9,194 6,210 9,134 7,231 9,049 7600C 670 7,876 1,440 7,529 1,760 7,132 2,740 7,135 7600P 4,800 10,137 5,730 9,489 6,890 9,393 7,618 9,291 7700C 500 7,545 1,180 7,240 1,490 6,858 2,430 6,841 7700P 5,630 10,348 6,460 9,751 7,406 9,626 7,981 9,478 7800C 360 7,203 960 6,937 1,250 6,576 2,150 6,542 7800P 6,510 10,499 7,240 9,969 7,869 9,828 8,285 9,605 7900C 260 6,845 780 6,622 1,040 6,285 1,890 6,239 7900P 7,430 10,600 7,999 10,141 8,276 9,978 8,605 9,767 8000C 190 6,475 620 6,301 860 5,987 1,650 5,930 8000P 8,380 10,663 8,470 10,284 8,678 10,141 8,905 9,916 8100C 130 6,103 490 5,973 700 5,685 1,440 5,624 8100P 9,049 10,678 8,880 10,399 9,044 10,279 9,186 10,053 8200C 90 5,725 380 5,639 570 5,379 1,250 5,320 8200P 9,579 10,778 9,587 10,666 9,364 10,392 9,444 10,177 8300C 70 5,345 300 5,304 460 5,072 1,080 5,016 8300P 9,915 10,816 9,570 10,584 9,659 10,497 9,681 10,288 8400C 50 4,968 230 4,967 370 4,766 930 4,721 8400P 10,169 10,842 9,851 10,657 9,903 10,577 9,885 10,383 8500C 40 4,599 180 4,636 310 4,468 800 4,474 8500P 10,407 10,867 10,096 10,718 10,118 10,647 10,073 10,469 8600C 30 4,236 140 4,310 240 4,166 670 4,224 8600P 10,558 10,880 10,278 10,761 10,307 10,709 10,242 10,548 8700C 20 3,878 110 3,993 180 3,864 580 3,987 8700P 10,702 10,892 10,451 10,802 10,451 10,753 10,385 10,614 8800C 10 3,512 80 3,677 140 3,576 490 3,749 8800P 10,731 10,892 10,553 10,823 10,565 10,788 10,501 10,669 8900C 10 3,202 60 3,374 110 3,301 410 3,513 8900P 10,755 10,892 10,647 10,844 10,671 10,823 10,601 10,715 9000C 10 2,916 40 3,066 80 3,019 340 3,282 9000P 10,906 10,906 10,734 10,864 10,731 10,840 10,683 10,757 9100C 10 2,656 30 2,790 60 2,757 280 3,056 9100P 10,906 10,906 10,783 10,875 10,784 10,858 10,750 10,790 9200C 10 2,419 20 2,511 50 2,530 230 2,838 9200P 10,906 10,906 10,827 10,886 10,832 10,874 10,802 10,818 9300C 10 2,205 10 2,205 30 2,250 180 2,613 9300P 10,906 10,906 10,868 10,895 10,856 10,883 10,847 10,843 9400C 10 2,013 10 2,017 20 2,008 150 2,419 9400P 10,906 10,906 10,871 10,895 10,659 10,786 10,872 10,859 9500C 10 1,840 10 1,848 10 1,735 120 2,222 9500P 10,906 10,906 10,874 10,896 10,896 10,899 10,892 10,874 9600C 10 1,685 10 1,697 10 1,597 90 2,016 9600P 10,906 10,906 10,906 10,906 10,896 10,899 10,909 10,887 9700C 10 1,545 10 1,561 10 1,472 80 1,873 9700P 10,906 10,906 10,906 10,906 10,898 10,899 10,917 10,895 9800C 10 1,421 10 1,439 10 1,360 60 1,691 9800P 10,906 10,906 10,906 10,906 10,906 10,906 10,920 10,899 9900C 10 1,308 10 1,330 10 1,259 40 1,490 9900P 10,906 10,906 10,906 10,906 10,906 10,906 10,923 10,906 10000C 10 1,208 10 1,231 10 1,169 30 1,336 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,923 10,908 10100C 10 1,118 10 1,142 10 1,090 20 1,169 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,923 10,908 10200C 10 1,090 10 1,090 10 1,090 10 1,090 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,920 10,911 10300C 10 1,090 10 1,090 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10400C 10 1,090 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,174 26,307 - - 14000P - - - - 610 3,351 - - 14600C 26,427 26,440 26,201 26,334 26,014 26,240 26,161 26,453 14600P 10 2,646 280 3,311 830 4,216 1,940 5,572 14700C 26,427 26,440 26,174 26,320 25,974 26,227 26,121 26,440 14700P 10 2,646 290 3,458 850 4,362 2,020 5,732 14800C 26,400 26,440 26,147 26,307 25,948 26,214 26,094 26,427 14800P 10 2,646 310 3,617 880 4,508 2,160 5,945 14900C 26,387 26,427 26,121 26,294 25,908 26,201 26,054 26,400 14900P 10 2,646 320 3,763 920 4,681 2,180 6,051 15000C 26,387 26,427 26,107 26,294 25,868 26,174 26,014 26,387 15000P 10 2,646 340 3,936 1,000 4,867 2,260 6,224 15100C 26,387 26,427 26,068 26,280 25,828 26,161 25,961 26,373 15100P 10 2,646 360 4,109 1,010 5,027 2,350 6,397 15200C 26,387 26,427 26,041 26,267 25,788 26,147 25,921 26,347 15200P 10 2,713 380 4,282 1,090 5,213 2,430 6,556 15300C 26,360 26,427 26,014 26,254 25,735 26,121 25,868 26,334 15300P 10 2,872 400 4,468 1,100 5,373 2,530 6,743 15400C 26,347 26,427 25,974 26,240 25,695 26,094 25,815 26,307 15400P 10 3,059 420 4,655 1,150 5,559 2,620 6,916 15500C 26,347 26,427 25,935 26,227 25,642 26,081 25,762 26,294 15500P 10 3,245 450 4,854 1,200 5,745 2,720 7,102 15600C 26,347 26,427 25,895 26,201 25,589 26,054 25,708 26,267 15600P 10 3,444 470 5,054 1,220 5,931 2,820 7,288 15700C 26,307 26,413 25,855 26,187 25,522 26,028 25,655 26,240 15700P 10 3,657 500 5,266 1,310 6,144 3,010 7,527 15800C 26,294 26,413 25,802 26,174 25,469 26,001 25,589 26,214 15800P 20 4,029 560 5,506 1,370 6,344 3,120 7,714 15900C 26,267 26,400 25,748 26,161 25,403 25,974 25,522 26,187 15900P 30 4,349 580 5,719 1,420 6,543 3,240 7,913 16000C 26,254 26,400 25,695 26,134 25,336 25,948 25,442 26,161 16000P 40 4,655 590 5,918 1,490 6,756 3,350 8,099 16100C 26,214 26,387 25,642 26,107 25,256 25,921 25,376 26,121 16100P 50 4,947 620 6,144 1,550 6,969 3,470 8,299 16200C 26,201 26,387 25,575 26,094 25,176 25,881 25,296 26,094 16200P 60 5,240 690 6,410 1,620 7,195 3,600 8,512 16300C 26,161 26,387 25,509 26,068 25,097 25,855 25,203 26,054 16300P 70 5,532 700 6,623 1,690 7,421 3,620 8,658 16400C 26,121 26,373 25,429 26,041 25,017 25,815 25,123 26,014 16400P 80 5,825 760 6,889 1,760 7,647 3,860 8,924 16500C 26,094 26,373 25,363 26,014 24,924 25,788 25,030 25,974 16500P 90 6,131 780 7,128 1,830 7,873 3,990 9,137 16600C 26,054 26,360 25,270 25,988 24,831 25,748 24,937 25,935 16600P 100 6,437 820 7,381 1,910 8,113 4,010 9,296 16700C 26,001 26,347 25,190 25,948 24,724 25,708 24,831 25,895 16700P 110 6,743 870 7,647 1,930 8,339 4,240 9,549 16800C 25,948 26,334 25,097 25,921 24,618 25,669 24,724 25,855 16800P 120 7,062 910 7,900 2,010 8,578 4,370 9,762 16900C 25,895 26,334 25,004 25,895 24,511 25,615 24,605 25,802 16900P 130 7,381 970 8,179 2,100 8,831 4,450 9,948 17000C 25,828 26,320 24,884 25,855 24,392 25,575 24,498 25,762 17000P 140 7,700 1,020 8,458 2,180 9,083 4,640 10,187 17100C 25,735 26,294 24,777 25,815 24,259 25,522 24,378 25,708 17100P 150 8,033 1,070 8,738 2,280 9,336 4,780 10,413 17200C 25,669 26,280 24,711 25,802 24,139 25,469 24,245 25,655 17200P 170 8,379 1,130 9,017 2,370 9,602 4,920 10,640 17300C 25,562 26,267 24,591 25,762 23,993 25,416 24,112 25,602 17300P 180 8,724 1,200 9,310 2,470 9,855 5,080 10,866 17400C 25,456 26,240 24,458 25,722 23,846 25,363 23,966 25,549 17400P 200 9,083 1,260 9,602 2,570 10,121 5,220 11,092 17500C 25,336 26,227 24,325 25,682 23,700 25,309 23,820 25,482 17500P 220 9,429 1,330 9,908 2,760 10,387 5,380 11,331 17600C 25,216 26,201 24,166 25,629 23,541 25,243 23,674 25,416 17600P 240 9,788 1,400 10,201 2,790 10,666 5,540 11,557 17700C 25,097 26,174 24,006 25,575 23,368 25,176 23,514 25,349 17700P 270 10,161 1,480 10,507 2,900 10,945 5,800 11,823 17800C 24,937 26,147 23,833 25,522 23,195 25,110 23,341 25,283 17800P 280 10,520 1,560 10,812 3,020 11,225 5,990 12,063 17900C 24,791 26,121 23,647 25,469 22,995 25,043 23,168 25,216 17900P 310 10,892 1,640 11,132 3,140 11,504 6,060 12,289 18000C 24,591 26,081 23,461 25,403 22,809 24,964 22,982 25,137 18000P 340 11,265 1,730 11,438 3,270 11,783 6,240 12,541 18100C 24,392 26,054 23,248 25,336 22,596 24,884 22,796 25,057 18100P 370 11,637 1,830 11,757 3,410 12,063 6,440 12,794 18200C 24,179 26,001 23,035 25,270 22,383 24,804 22,596 24,977 18200P 400 12,009 1,930 12,076 3,550 12,355 6,640 13,047 18300C 23,940 25,961 22,796 25,190 22,157 24,724 22,397 24,884 18300P 440 12,382 2,030 12,395 3,690 12,648 6,840 13,300 18400C 23,753 25,948 22,556 25,110 21,918 24,631 22,184 24,804 18400P 480 12,754 2,140 12,714 3,840 12,927 7,040 13,552 18500C 23,487 25,908 22,290 25,030 21,665 24,538 21,971 24,711 18500P 530 13,127 2,250 13,034 4,000 13,220 7,270 13,818 18600C 23,208 25,855 22,011 24,950 21,413 24,432 21,732 24,618 18600P 580 13,499 2,370 13,366 4,160 13,512 7,500 14,084 18700C 22,862 25,788 21,718 24,857 21,133 24,325 21,506 24,511 18700P 640 13,871 2,500 13,685 4,330 13,805 7,740 14,350 18800C 22,516 25,735 21,413 24,751 20,854 24,219 21,253 24,418 18800P 700 14,244 2,630 14,004 4,500 14,098 7,990 14,616 18900C 22,144 25,669 21,093 24,644 20,548 24,112 21,000 24,312 18900P 770 14,616 2,770 14,337 4,680 14,403 8,240 14,882 19000C 21,732 25,589 20,748 24,538 20,242 23,993 20,734 24,192 19000P 840 14,989 2,920 14,656 4,870 14,696 8,500 15,162 19100C 21,160 25,509 20,375 24,418 19,923 23,860 20,468 24,073 19100P 920 15,348 3,080 14,975 5,070 14,989 8,920 15,428 19200C 20,240 25,416 20,003 24,299 19,590 23,727 20,176 23,966 19200P 1,000 15,720 3,240 15,295 5,280 15,281 9,170 15,707 19300C 19,330 25,323 19,604 24,152 19,231 23,594 19,883 23,833 19300P 1,100 16,079 3,410 15,614 5,490 15,574 9,460 15,973 19400C 18,430 25,203 19,191 24,019 18,872 23,461 19,590 23,700 19400P 1,200 16,425 3,590 15,933 5,710 15,866 9,710 16,252 19500C 17,540 25,083 18,753 23,873 18,500 23,301 19,285 23,567 19500P 1,310 16,784 3,780 16,252 5,940 16,146 10,010 16,518 19600C 16,730 24,884 18,160 23,713 18,101 23,155 18,965 23,434 19600P 1,440 17,130 3,980 16,558 6,180 16,438 10,400 16,797 19700C 15,860 24,738 17,370 23,554 17,702 22,982 18,633 23,288 19700P 1,570 17,476 4,190 16,864 6,420 16,731 10,650 17,077 19800C 15,010 24,578 16,600 23,368 17,276 22,822 18,287 23,142 19800P 1,720 17,822 4,400 17,183 6,680 17,010 11,070 17,343 19900C 14,170 24,405 15,840 23,181 16,670 22,636 17,941 22,982 19900P 1,870 18,154 4,630 17,489 6,950 17,290 11,400 17,609 20000C 13,420 24,152 15,090 22,995 15,960 22,450 17,595 22,836 20000P 2,040 18,487 4,880 17,782 7,230 17,569 11,760 17,888 20200C 11,740 23,780 13,630 22,570 14,300 22,131 16,710 22,516 20200P 2,430 19,138 5,400 18,367 7,810 18,127 12,510 18,420 20400C 10,200 23,275 12,240 22,091 13,000 21,679 15,420 22,157 20400P 2,890 19,750 5,970 18,939 8,470 18,646 13,330 18,952 20600C 8,750 22,689 10,930 21,559 11,670 21,213 14,520 21,758 20600P 3,420 20,335 6,850 19,378 9,220 19,138 14,031 19,471 20800C 7,280 22,211 9,680 20,987 10,800 20,628 13,400 21,346 20800P 4,060 20,881 7,470 19,923 10,070 19,590 14,749 19,989 21000C 6,140 21,878 8,620 20,495 9,510 20,096 12,380 20,920 21000P 4,800 21,373 8,230 20,415 10,980 20,029 15,467 20,482 21200C 5,090 21,492 7,330 20,202 8,510 19,497 11,440 20,468 21200P 5,680 21,825 9,170 20,841 12,020 20,415 16,199 20,947 21400C 4,010 21,133 6,440 19,763 7,640 18,859 10,470 19,989 21400P 6,640 22,237 10,210 21,226 13,100 20,934 16,917 21,399 21600C 3,260 20,628 5,620 19,311 6,850 18,247 9,680 19,511 21600P 7,860 22,676 11,600 21,466 14,240 21,519 17,649 21,838 21800C 2,610 20,096 4,880 18,806 6,110 17,768 8,920 19,005 21800P 9,220 23,421 12,570 22,104 15,470 22,051 18,354 22,250 22000C 2,070 19,511 4,200 18,300 5,430 17,276 8,210 18,500 22000P 10,850 23,873 13,910 22,676 16,770 22,556 19,058 22,649 22200C 1,610 18,899 3,590 17,755 4,810 16,771 7,530 17,968 22200P 12,410 24,392 15,310 23,195 17,875 23,022 19,737 23,022 22400C 1,240 18,247 3,050 17,183 4,230 16,252 6,890 17,436 22400P 13,870 25,030 16,780 23,674 18,686 23,288 20,309 23,235 22600C 940 17,569 2,570 16,598 3,710 15,707 6,300 16,891 22600P 15,800 25,123 18,330 24,073 19,524 23,674 20,920 23,567 22800C 740 16,851 2,180 15,986 3,240 15,162 5,740 16,345 22800P 17,400 25,602 19,684 24,432 20,335 24,033 21,506 23,860 23000C 540 16,132 1,880 15,348 2,810 14,590 5,210 15,787 23000P 19,250 25,788 20,601 24,738 21,093 24,352 22,064 24,139 23200C 390 15,401 1,550 14,709 2,430 14,031 4,720 15,215 23200P 21,170 25,881 21,439 25,004 21,798 24,644 22,583 24,405 23400C 280 14,643 1,260 14,071 2,090 13,446 4,270 14,656 23400P 22,610 26,001 22,184 25,230 22,450 24,910 23,075 24,644 23600C 200 13,885 1,010 13,419 1,820 12,861 3,850 14,084 23600P 24,498 26,347 22,836 25,416 23,048 25,137 23,527 24,871 23800C 140 13,127 810 12,754 1,590 12,289 3,490 13,539 23800P 23,953 26,161 23,408 25,575 23,594 25,349 23,953 25,070 24000C 90 12,355 640 12,089 1,360 11,704 3,150 12,994 24000P 24,378 26,201 23,900 25,708 24,073 25,536 24,339 25,256 24200C 60 11,597 500 11,411 1,140 11,132 2,930 12,528 24200P 24,711 26,227 24,312 25,815 24,498 25,682 24,684 25,429 24400C 40 10,826 380 10,746 950 10,546 2,620 11,970 24400P 25,762 26,400 24,671 25,908 24,884 25,828 25,004 25,589 24600C 30 10,081 290 10,081 790 9,975 2,320 11,411 24600P 26,054 26,427 24,964 25,988 25,190 25,935 25,270 25,722 24800C 20 9,336 220 9,429 650 9,403 2,000 10,786 24800P 26,121 26,427 25,203 26,054 25,469 26,041 25,522 25,841 25000C 10 8,591 160 8,764 530 8,831 1,760 10,241 25000P 26,267 26,440 25,655 26,214 25,695 26,121 25,735 25,961 25200C 10 7,913 120 8,139 430 8,285 1,550 9,709 25200P 26,294 26,440 26,094 26,347 25,881 26,187 25,921 26,054 25400C 10 7,288 90 7,527 350 7,740 1,400 9,256 25400P 26,453 26,453 26,214 26,373 26,028 26,254 26,081 26,134 25600C 10 6,689 70 6,955 280 7,221 1,180 8,671 25600P 26,453 26,453 26,307 26,400 26,161 26,294 26,214 26,214 25800C 10 6,144 50 6,370 220 6,703 1,030 8,179 25800P 26,453 26,453 26,373 26,427 26,240 26,334 26,320 26,267 26000C 10 5,639 30 5,758 170 6,184 890 7,687 26000P 26,453 26,453 26,400 26,427 25,908 26,147 26,400 26,320 26200C 10 5,173 20 5,213 130 5,692 770 7,221 26200P 26,453 26,453 26,427 26,440 26,373 26,387 26,467 26,373 26400C 10 4,748 10 4,615 100 5,226 660 6,756 26400P 26,453 26,453 26,440 26,440 26,400 26,413 26,520 26,413 26600C 10 4,362 10 4,242 80 4,814 560 6,304 26600P 26,453 26,453 26,440 26,440 26,427 26,427 26,560 26,440 26800C 10 4,016 10 3,910 60 4,389 480 5,878 26800P 26,453 26,453 26,440 26,440 26,440 26,427 26,586 26,467 27000C 10 3,697 10 3,617 50 4,029 410 5,492 27000P 26,453 26,453 26,453 26,453 26,453 26,440 26,600 26,480 27200C 10 3,404 10 3,338 30 3,551 340 5,067 27200P 26,453 26,453 26,453 26,453 26,453 26,453 26,600 26,506 27400C 10 3,138 10 3,085 20 3,165 290 4,721 27400P 26,453 26,453 26,453 26,453 26,467 26,453 26,600 26,506 27600C 10 2,899 10 2,859 10 2,699 240 4,349 27600P 26,453 26,453 26,453 26,453 26,467 26,453 26,600 26,520 27800C 10 2,686 10 2,660 10 2,646 200 4,016 27800P 26,453 26,453 26,453 26,453 26,467 26,453 26,586 26,520 28000C 10 2,646 10 2,646 10 2,646 170 3,724 28000P 26,453 26,453 26,453 26,453 26,467 26,453 26,573 26,520 28200C 10 2,646 10 2,646 10 2,646 140 3,418 28200P 26,453 26,453 26,453 26,453 26,467 26,453 26,560 26,520 28400C 10 2,646 10 2,646 10 2,646 110 3,098 28400P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,520 28600C 10 2,646 10 2,646 10 2,646 90 2,832 28600P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,520 28800C 10 2,646 10 2,646 10 2,646 70 2,646 28800P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,520 29000C 10 2,646 10 2,646 10 2,646 60 2,646 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,520 29200C 10 2,646 10 2,646 10 2,646 50 2,646 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,506 29400C 10 2,646 10 2,646 10 2,646 40 2,646 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,506 29600C 10 2,646 10 2,646 10 2,646 30 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,493 29800C 10 2,646 10 2,646 10 2,646 20 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,493 30000C 10 2,646 10 2,646 10 2,646 10 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,493 30200C - - - - 10 2,646 10 2,646 30200P - - - - 26,453 26,453 26,467 26,480 30400C - - - - 10 2,646 10 2,646 30400P - - - - 26,453 26,453 26,467 26,480 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,467 26,480 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,467 26,480 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,453 26,453 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,453 26,453 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,453 26,453 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,453 26,453 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,318 4,422 - - - - - - 555P - - - - 320 953 - - - - - - 560C - - - - 4,287 4,406 - - - - - - 560P - - - - 350 1,026 - - - - - - 565C - - - - 4,256 4,390 - - - - - - 565P - - - - 380 1,103 - - - - - - 570C - - - - 4,220 4,373 - - - - - - 570P - - - - 410 1,183 - - - - - - 575C - - - - 4,177 4,351 4,064 4,249 - - - - 575P - - - - 450 1,271 1,079 1,657 - - - - 580C - - - - 4,134 4,333 4,025 4,228 - - - - 580P - - - - 480 1,360 1,125 1,722 - - - - 585C 4,490 4,549 - - 4,085 4,309 3,980 4,202 3,999 4,210 4,060 4,261 585P 10 1,131 - - 520 1,456 1,177 1,794 1,576 2,106 1,847 2,312 590C 4,436 4,539 - - 4,025 4,279 3,931 4,174 3,958 4,186 4,024 4,238 590P 10 1,280 - - 570 1,557 1,235 1,868 1,627 2,170 1,897 2,371 595C 4,382 4,527 - - 3,962 4,250 3,879 4,146 3,912 4,160 3,983 4,216 595P 20 1,460 - - 620 1,662 1,290 1,944 1,683 2,237 1,951 2,432 600C 4,353 4,527 4,025 4,337 3,892 4,218 3,822 4,116 3,863 4,132 3,940 4,190 600P 30 1,635 320 1,715 670 1,772 1,349 2,024 1,740 2,306 2,006 2,496 605C 4,250 4,504 3,942 4,305 3,813 4,181 3,759 4,081 3,810 4,101 3,894 4,162 605P 50 1,816 360 1,851 730 1,888 1,417 2,108 1,803 2,379 2,064 2,560 610C 4,166 4,492 3,843 4,266 3,722 4,138 3,690 4,044 3,753 4,069 3,843 4,134 610P 60 1,998 410 1,992 800 2,006 1,485 2,194 1,867 2,452 2,122 2,628 615C 4,041 4,470 3,729 4,221 3,624 4,095 3,617 4,005 3,690 4,035 3,789 4,103 615P 80 2,183 470 2,137 870 2,130 1,556 2,283 1,933 2,529 2,185 2,695 620C 3,878 4,435 3,602 4,173 3,512 4,043 3,535 3,962 3,622 3,996 3,730 4,069 620P 110 2,367 530 2,284 950 2,257 1,633 2,376 2,004 2,608 2,250 2,767 625C 3,694 4,400 3,459 4,117 3,390 3,986 3,446 3,914 3,549 3,956 3,666 4,033 625P 140 2,552 600 2,435 1,040 2,386 1,717 2,473 2,077 2,690 2,319 2,840 630C 3,450 4,345 3,297 4,052 3,254 3,924 3,348 3,863 3,469 3,911 3,596 3,995 630P 190 2,730 680 2,586 1,130 2,520 1,802 2,574 2,155 2,774 2,390 2,915 635C 3,000 4,287 3,113 3,975 3,104 3,853 3,242 3,806 3,382 3,863 3,521 3,952 635P 240 2,908 780 2,735 1,240 2,652 1,897 2,678 2,238 2,860 2,464 2,992 640C 2,580 4,198 2,911 3,887 2,939 3,773 3,126 3,745 3,287 3,811 3,439 3,907 640P 320 3,076 890 2,883 1,360 2,785 1,993 2,785 2,324 2,949 2,542 3,072 645C 2,170 4,096 2,690 3,790 2,759 3,684 3,001 3,678 3,184 3,755 3,350 3,858 645P 410 3,239 1,010 3,028 1,490 2,918 2,100 2,895 2,413 3,041 2,625 3,153 650C 1,790 3,963 2,360 3,677 2,565 3,584 2,864 3,604 3,072 3,694 3,253 3,805 650P 530 3,391 1,150 3,169 1,640 3,047 2,211 3,008 2,509 3,136 2,710 3,237 655C 1,440 3,834 2,020 3,587 2,355 3,475 2,717 3,524 2,949 3,628 3,146 3,746 655P 680 3,531 1,310 3,302 1,800 3,174 2,330 3,124 2,610 3,231 2,800 3,322 660C 1,120 3,762 1,700 3,515 2,050 3,352 2,556 3,436 2,819 3,555 3,032 3,684 660P 860 3,658 1,490 3,428 1,980 3,297 2,455 3,241 2,717 3,330 2,895 3,408 665C 850 3,670 1,440 3,420 1,780 3,250 2,400 3,338 2,689 3,476 2,920 3,614 665P 1,090 3,766 1,730 3,532 2,189 3,400 2,593 3,352 2,831 3,422 2,995 3,488 670C 630 3,559 1,190 3,322 1,540 3,152 2,241 3,234 2,556 3,391 2,802 3,543 670P 1,370 3,854 1,980 3,630 2,387 3,495 2,734 3,460 2,947 3,511 3,097 3,569 675C 450 3,431 980 3,207 1,310 3,049 2,076 3,125 2,419 3,303 2,679 3,467 675P 1,690 4,019 2,270 3,714 2,589 3,618 2,876 3,565 3,062 3,598 3,199 3,648 680C 310 3,287 790 3,086 1,110 2,937 1,900 3,009 2,276 3,209 2,554 3,386 680P 2,050 4,182 2,580 3,846 2,794 3,750 3,019 3,666 3,180 3,685 3,302 3,724 685C 200 3,132 630 2,955 920 2,822 1,680 2,888 2,130 3,110 2,424 3,302 685P 2,440 4,313 2,899 3,982 2,999 3,876 3,161 3,765 3,297 3,769 3,403 3,799 690C 120 2,964 490 2,814 760 2,695 1,470 2,761 1,985 3,009 2,291 3,213 690P 2,860 4,410 3,149 4,103 3,198 3,988 3,303 3,859 3,412 3,849 3,505 3,871 695C 70 2,785 370 2,667 620 2,565 1,290 2,632 1,839 2,902 2,154 3,121 695P 3,310 4,472 3,390 4,209 3,391 4,088 3,440 3,944 3,525 3,926 3,605 3,942 700C 40 2,597 270 2,513 490 2,429 1,110 2,493 1,640 2,790 2,014 3,024 700P 3,780 4,511 3,618 4,299 3,580 4,182 3,577 4,029 3,637 4,000 3,705 4,011 705C 20 2,407 200 2,351 390 2,287 950 2,352 1,450 2,674 1,872 2,922 705P 4,126 4,536 3,815 4,366 3,749 4,257 3,708 4,107 3,746 4,071 3,801 4,076 710C 10 2,211 140 2,185 300 2,141 810 2,211 1,270 2,552 1,700 2,818 710P 4,298 4,548 3,996 4,423 3,908 4,326 3,830 4,177 3,853 4,138 3,894 4,137 715C 10 2,017 100 2,016 230 1,993 680 2,065 1,110 2,429 1,510 2,707 715P 4,561 4,561 4,138 4,462 4,045 4,381 3,946 4,241 3,952 4,200 3,986 4,197 720C 10 1,830 60 1,844 170 1,843 560 1,913 960 2,302 1,340 2,596 720P 4,561 4,561 4,279 4,500 4,168 4,427 4,056 4,301 4,047 4,257 4,071 4,252 725C 10 1,650 40 1,674 120 1,690 460 1,778 830 2,174 1,180 2,479 725P 4,561 4,561 4,369 4,522 4,275 4,467 4,153 4,351 4,133 4,307 4,152 4,302 730C 10 1,484 20 1,497 80 1,534 380 1,661 700 2,038 1,030 2,359 730P 4,561 4,561 4,455 4,541 4,367 4,498 4,236 4,392 4,217 4,357 4,228 4,350 735C 10 1,332 10 1,323 60 1,392 300 1,540 590 1,904 890 2,235 735P 4,561 4,561 4,507 4,551 4,420 4,515 4,314 4,432 4,290 4,398 4,298 4,392 740C 10 1,194 10 1,189 40 1,247 240 1,423 490 1,768 770 2,113 740P 4,561 4,561 4,514 4,551 4,470 4,531 4,375 4,463 4,355 4,436 4,361 4,431 745C 10 1,070 10 1,067 20 1,085 180 1,299 410 1,639 650 1,981 745P 4,561 4,561 4,561 4,561 4,518 4,547 4,434 4,492 4,408 4,466 4,419 4,466 750C 10 960 10 960 10 934 140 1,186 330 1,501 550 1,855 750P 4,561 4,561 4,561 4,561 4,541 4,555 4,474 4,511 4,458 4,494 4,467 4,496 755C 10 863 10 865 10 844 100 1,065 270 1,376 460 1,726 755P 4,561 4,561 4,561 4,561 4,544 4,555 4,510 4,529 4,495 4,515 4,508 4,522 760C 10 778 10 782 10 763 70 948 210 1,239 380 1,597 760P 4,561 4,561 4,561 4,561 4,561 4,561 4,535 4,543 4,527 4,535 4,541 4,541 765C 10 702 10 708 10 691 50 841 160 1,106 310 1,469 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,549 4,551 4,551 4,549 4,567 4,559 770C 10 635 - - 10 629 40 756 120 980 240 1,328 770P 4,561 4,561 - - 4,561 4,561 4,556 4,555 4,567 4,560 4,589 4,575 775C 10 577 - - 10 574 20 627 90 864 190 1,204 775P 4,561 4,561 - - 4,561 4,561 4,564 4,561 4,576 4,567 4,600 4,584 780C 10 525 - - 10 525 10 514 70 770 150 1,089 780P 4,561 4,561 - - 4,561 4,561 4,564 4,561 4,580 4,571 4,607 4,589 785C - - - - 10 481 10 473 50 665 110 958 785P - - - - 4,561 4,561 4,565 4,564 4,581 4,573 4,608 4,593 790C - - - - 10 456 10 456 30 541 80 840 790P - - - - 4,561 4,561 4,565 4,564 4,580 4,575 4,605 4,595 795C - - - - 10 456 10 456 20 461 60 742 795P - - - - 4,561 4,561 4,561 4,561 4,576 4,573 4,601 4,595 800C - - - - 10 456 10 456 10 456 40 629 800P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 4,593 4,592 805C - - - - 10 456 10 456 10 456 30 553 805P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 4,588 4,589 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,530 54,530 53,771 54,246 53,161 53,951 - - 53,270 54,113 53,223 54,326 54,237 55,119 - - - - - - - - - - - - 4850P 50 5,945 400 8,458 1,250 10,324 - - 2,500 11,846 5,700 13,530 5,700 14,362 - - - - - - - - - - - - 4900C 54,530 54,530 53,668 54,210 53,021 53,895 - - 53,141 54,064 53,090 54,273 54,136 55,087 54,444 55,611 55,389 56,861 56,373 58,101 57,994 59,610 58,856 61,245 60,898 63,413 4900P 50 6,466 450 9,010 1,350 10,855 - - 2,650 12,362 5,950 13,975 6,000 14,850 8,750 17,496 13,789 21,381 17,008 24,333 18,137 25,481 24,386 30,507 27,971 32,856 4950C 54,530 54,530 53,559 54,173 52,875 53,839 - - 52,983 54,003 52,940 54,212 54,028 55,054 - - - - - - - - - - - - 4950P 50 7,027 500 9,573 1,450 11,398 - - 2,850 12,906 6,250 14,454 6,300 15,337 - - - - - - - - - - - - 5000C 54,530 54,530 53,446 54,136 52,723 53,781 - - 52,816 53,938 52,794 54,154 53,904 55,012 54,220 55,543 55,189 56,813 56,181 58,070 57,881 59,631 58,672 61,247 60,766 63,454 5000P 50 7,626 550 10,146 1,550 11,950 - - 3,050 13,456 6,500 14,906 6,650 15,854 9,500 18,473 14,592 22,305 17,901 25,264 19,061 26,409 25,397 31,423 28,967 33,734 5100C 54,530 54,530 53,201 54,057 52,398 53,661 - - 52,459 53,801 52,453 54,017 53,642 54,923 - - - - - - - - - - - - 5100P 50 8,944 650 11,336 1,750 13,093 - - 3,450 14,582 7,100 15,876 7,300 16,863 - - - - - - - - - - - - 5200C 54,530 54,530 52,930 53,978 51,999 53,512 - - 52,041 53,640 52,066 53,859 53,329 54,811 53,656 55,357 54,692 56,669 55,704 57,961 57,567 59,631 58,210 61,206 60,417 63,492 5200P 50 10,419 750 12,589 2,000 14,313 - - 3,900 15,751 7,750 16,884 8,050 17,924 11,150 20,496 16,316 24,202 19,765 27,147 20,996 28,283 27,461 33,252 30,998 35,477 5300C 54,530 54,530 52,557 53,861 51,560 53,356 - - 51,536 53,442 51,629 53,681 52,979 54,685 - - - - - - - - - - - - 5300P 50 12,040 900 13,950 2,250 15,582 - - 4,450 16,966 8,450 17,927 8,800 18,987 - - - - - - - - - - - - 5400C 54,530 54,530 52,147 53,738 51,038 53,169 - - 50,984 53,229 51,138 53,480 52,569 54,532 52,923 55,095 54,057 56,461 55,089 57,785 57,131 59,570 57,612 61,097 59,949 63,471 5400P 50 13,789 1,050 15,366 2,550 16,916 - - 5,000 18,210 9,200 19,003 9,650 20,094 13,000 22,596 18,133 26,133 21,720 29,048 22,974 30,156 29,575 35,065 33,046 37,206 5500C 54,530 54,530 51,690 53,612 50,425 52,948 - - 50,336 52,975 50,602 53,262 52,108 54,357 - - - - - - - - - - - - 5500P 50 15,639 1,250 16,860 2,900 18,303 - - 5,650 19,485 9,950 20,092 10,550 21,221 - - - - - - - - - - - - 5600C 54,530 54,530 51,046 53,412 49,753 52,715 - - 49,630 52,703 49,993 53,011 51,589 54,157 51,996 54,746 53,267 56,180 54,326 57,538 56,555 59,441 56,869 60,917 59,353 63,387 5600P 50 17,561 1,450 18,404 3,200 19,735 - - 6,300 20,789 10,800 21,229 11,500 22,366 15,050 24,760 20,040 28,093 23,743 30,957 25,045 32,033 31,709 36,863 35,114 38,913 5700C 54,530 54,530 50,401 53,239 48,975 52,448 - - 48,818 52,388 49,317 52,731 51,012 53,932 - - - - - - - - - - - - 5700P 50 19,524 1,600 20,000 3,650 21,217 - - 7,050 22,113 11,700 22,394 12,500 23,527 - - - - - - - - - - - - 5800C 54,530 54,530 49,555 52,991 48,050 52,118 47,330 51,703 47,899 52,025 48,571 52,424 50,371 53,681 50,843 54,299 52,299 55,814 53,398 57,212 55,832 59,240 55,970 60,662 58,619 63,234 5800P 50 21,508 1,900 21,655 4,000 22,749 6,000 23,487 8,150 23,415 12,650 23,584 13,550 24,703 17,178 26,983 22,074 30,084 25,844 32,868 27,163 33,900 33,884 38,632 37,197 40,595 5900C 53,456 54,463 48,563 52,698 47,035 51,772 46,284 51,316 46,887 51,625 47,750 52,085 49,655 53,396 - - - - - - - - - - - - 5900P 50 23,501 2,200 23,344 4,450 24,316 6,650 24,957 9,050 24,759 13,650 24,800 14,700 25,901 - - - - - - - - - - - - 6000C 53,029 54,463 47,466 52,394 45,859 51,360 45,097 50,868 45,761 51,175 46,849 51,714 48,870 53,081 49,442 53,742 51,137 55,358 52,287 56,800 54,946 58,961 54,906 60,327 57,737 63,011 6000P 50 25,496 2,600 25,050 5,050 25,891 7,250 26,474 10,050 26,106 14,700 26,040 15,900 27,110 19,382 29,244 24,204 32,090 28,015 34,776 29,339 35,754 36,073 40,373 39,284 42,254 6100C 52,384 54,463 46,144 52,008 44,541 50,903 43,780 50,376 44,528 50,683 45,853 51,299 48,006 52,727 - - - - - - - - - - - - 6100P 100 27,471 3,000 26,782 5,650 27,493 8,050 27,977 11,150 27,452 15,850 27,308 17,200 28,332 - - - - - - - - - - - - 6200C 49,150 54,397 44,640 51,572 43,068 50,395 42,323 49,836 43,175 50,135 44,766 50,847 47,064 52,343 47,768 53,063 49,761 54,803 50,982 56,293 53,887 58,599 53,664 59,905 56,700 62,712 6200P 150 29,446 3,500 28,507 6,350 29,096 8,750 29,537 12,400 28,777 17,050 28,596 18,550 29,561 21,733 31,531 26,424 34,102 30,245 36,672 31,559 37,587 38,270 42,081 41,373 43,875 6300C 44,200 54,330 42,900 51,049 41,393 49,789 40,692 49,208 41,696 49,518 43,580 50,348 46,040 51,916 - - - - - - - - - - - - 6300P 200 31,421 4,050 30,234 7,150 30,689 9,750 31,032 13,700 30,103 18,350 29,905 20,000 30,796 - - - - - - - - - - - - 6400C 39,300 54,197 40,949 50,469 39,547 49,128 38,903 48,523 40,102 48,852 42,292 49,800 44,932 51,449 45,797 52,247 48,151 54,141 49,469 55,687 52,644 58,148 52,237 59,395 55,496 62,333 6400P 250 33,396 4,700 31,939 8,050 32,267 10,700 32,563 15,100 31,413 19,750 31,228 21,319 32,033 24,221 33,828 28,728 36,112 32,527 38,547 33,813 39,393 40,469 43,749 43,453 45,460 6500C 34,400 54,064 38,729 49,764 37,504 48,382 36,942 47,760 38,386 48,112 40,900 49,206 43,742 50,944 - - - - - - - - - - - - 6500P 350 35,351 5,450 33,617 9,050 33,821 11,900 34,025 16,500 32,739 21,152 32,565 22,663 33,267 - - - - - - - - - - - - 6600C 29,550 53,865 34,850 48,991 34,800 47,527 34,600 46,898 36,556 47,306 39,399 48,558 42,465 50,393 43,509 51,279 46,293 53,356 47,733 54,972 51,208 57,603 50,617 58,787 54,119 61,868 6600P 500 37,286 6,300 35,262 10,150 35,350 13,200 35,461 17,950 34,063 22,535 33,909 24,054 34,498 26,869 36,118 31,127 38,105 34,856 40,390 36,097 41,158 42,655 45,367 45,516 47,004 6700C 24,800 53,532 30,900 48,054 31,050 46,576 31,000 45,946 34,611 46,432 37,790 47,853 41,106 49,797 - - - - - - - - - - - - 6700P 750 39,181 7,300 36,852 11,350 36,848 14,700 36,831 19,650 35,315 23,981 35,258 25,488 35,721 - - - - - - - - - - - - 6800C 20,200 53,001 27,100 46,978 27,450 45,504 27,550 44,884 31,600 45,478 36,072 47,087 39,665 49,154 40,897 50,147 44,163 52,441 45,770 54,141 49,565 56,957 48,877 58,095 52,628 61,331 6800P 1,100 41,037 8,450 38,385 12,750 38,274 16,400 38,132 21,300 36,594 25,488 36,606 26,960 36,932 29,636 38,381 33,586 40,076 37,216 42,192 38,385 42,887 44,798 46,875 47,524 48,439 6900C 15,800 52,203 23,450 45,754 24,050 44,289 24,300 43,695 28,600 44,443 34,247 46,257 38,135 48,465 - - - - - - - - - - - - 6900P 1,700 42,792 9,800 39,841 14,300 39,645 18,300 39,358 23,500 37,681 27,050 37,952 28,452 38,135 - - - - - - - - - - - - 7000C 11,500 51,272 19,450 44,653 20,800 42,937 20,650 42,488 25,250 43,372 31,350 45,358 36,537 47,723 37,974 48,834 41,772 51,385 43,573 53,186 47,715 56,205 46,987 57,313 50,992 60,711 7000P 2,550 44,448 11,300 41,236 16,200 40,880 20,350 40,527 25,600 38,809 28,682 39,280 29,988 39,313 32,518 40,586 36,109 41,997 39,586 43,943 40,671 44,562 46,870 48,306 49,466 49,809 7100C 7,950 49,346 16,500 43,836 17,700 41,823 18,500 40,916 22,650 42,149 28,850 44,380 34,869 46,929 - - - - - - - - - - - - 7100P 3,850 45,924 13,300 42,433 18,450 41,976 22,900 41,502 27,961 40,195 30,431 40,503 31,546 40,470 - - - - - - - - - - - - 7200C 4,900 46,757 13,750 42,941 15,100 40,877 16,050 39,352 20,550 40,844 26,500 43,352 32,400 46,084 34,956 47,344 39,245 50,194 41,265 52,121 45,742 55,355 44,932 56,433 49,212 60,008 7200P 5,850 48,014 15,500 43,550 20,950 42,973 25,450 42,477 29,944 41,558 32,183 41,675 33,126 41,591 35,503 42,614 38,665 43,787 41,930 45,560 42,929 46,119 48,865 49,672 51,330 51,113 7300C 2,950 45,525 11,500 41,848 12,850 39,801 13,950 38,248 18,400 39,489 24,250 42,278 29,900 45,188 - - - - - - - - - - - - 7300P 8,700 50,872 18,050 44,528 23,650 43,890 28,350 43,314 31,900 43,021 33,920 42,806 34,715 42,674 - - - - - - - - - - - - 7400C 1,700 44,029 9,250 40,755 11,000 38,579 12,150 37,045 16,200 38,060 22,150 41,156 27,450 44,239 30,450 45,697 36,572 48,874 38,822 50,946 43,600 54,403 42,746 55,459 47,284 59,216 7400P 12,550 52,402 20,950 45,366 26,650 44,688 31,350 44,698 33,918 44,247 35,636 43,876 36,299 43,734 38,423 44,507 41,167 45,466 44,195 47,076 45,117 47,602 50,756 50,954 53,109 52,354 7500C 950 42,333 7,550 39,447 9,300 37,303 10,500 35,795 14,450 36,602 20,150 39,990 25,200 43,247 - - - - - - - - - - - - 7500P 16,850 53,333 24,150 46,556 30,000 46,061 34,103 46,068 35,894 45,356 37,318 44,902 37,874 44,735 - - - - - - - - - - - - 7600C 500 40,518 6,100 38,043 7,850 35,944 9,000 34,498 12,750 35,090 18,300 38,788 23,000 42,200 26,250 43,901 33,200 47,418 36,219 49,650 41,308 53,347 40,446 54,394 45,222 58,339 7600P 21,450 53,865 27,750 47,989 33,450 47,395 36,362 47,113 37,879 46,560 38,955 45,863 39,430 45,710 41,230 46,249 43,584 47,050 46,366 48,509 47,215 48,999 52,531 52,147 54,785 53,520 7700C 300 38,603 4,850 36,564 6,550 34,536 7,650 33,159 11,250 33,557 16,550 37,547 20,900 41,102 - - - - - - - - - - - - 7700P 26,300 54,064 31,600 49,188 36,878 48,580 38,567 48,196 39,793 47,600 40,542 46,774 40,961 46,647 - - - - - - - - - - - - 7800C 150 36,668 3,800 35,012 5,400 33,079 6,500 31,769 9,750 31,950 14,950 36,282 18,950 39,961 22,450 41,970 29,050 45,833 32,450 48,248 38,883 52,186 37,400 53,231 43,040 57,374 7800P 31,250 54,131 35,600 50,238 39,187 49,422 40,647 49,144 41,638 48,558 42,058 47,616 42,450 47,526 43,871 47,830 45,879 48,513 48,405 49,825 49,206 50,308 54,176 53,258 56,348 54,611 7900C 100 34,693 2,950 33,389 4,400 31,580 5,450 30,354 8,400 30,314 13,400 34,969 17,100 38,772 - - - - - - - - - - - - 7900P 36,000 54,463 39,700 51,186 41,440 50,320 42,591 49,984 43,393 49,429 43,521 48,423 43,896 48,361 - - - - - - - - - - - - 8000C 50 32,718 2,250 31,716 3,600 30,032 4,550 28,911 7,150 28,632 12,000 33,645 15,400 37,549 19,000 39,907 25,200 44,117 28,650 46,730 35,750 50,923 33,700 51,971 40,400 56,316 8000P 41,000 54,463 42,586 51,937 43,514 51,093 44,411 50,744 45,036 50,211 44,895 49,159 45,275 49,134 46,310 49,256 48,027 49,856 50,299 51,041 51,068 51,522 55,681 54,282 57,792 55,629 8100C 50 30,723 1,700 29,999 2,900 28,465 3,800 27,448 6,050 27,294 10,700 32,296 13,750 36,267 - - - - - - - - - - - - 8100P 45,950 54,530 44,942 52,584 45,434 51,778 46,049 51,393 46,580 50,929 46,188 49,841 46,607 49,876 - - - - - - - - - - - - 8200C 50 28,728 1,300 28,250 2,300 26,880 3,100 25,974 5,050 25,974 9,550 30,957 12,250 34,959 15,900 37,725 21,700 42,286 25,100 45,098 31,950 49,555 30,200 50,613 36,700 55,167 8200P 50,950 54,530 46,970 53,077 47,115 52,334 47,534 51,963 47,978 51,554 47,366 50,449 47,853 50,553 48,511 50,520 49,988 51,065 52,030 52,149 52,785 52,638 57,034 55,217 59,097 56,567 8300C 50 26,735 1,000 26,493 1,800 25,284 2,550 24,502 4,150 24,630 8,450 29,583 10,850 33,611 - - - - - - - - - - - - 8300P 54,530 54,530 48,705 53,463 48,591 52,799 48,850 52,452 49,249 52,112 48,474 51,021 49,019 51,179 - - - - - - - - - - - - 8400C 50 24,748 700 24,731 1,400 23,688 2,100 23,043 3,400 23,275 7,450 28,207 9,550 32,229 13,200 35,461 18,500 40,333 21,850 43,367 28,400 48,088 26,950 49,167 33,250 53,939 8400P 54,530 54,530 50,098 53,742 49,843 53,176 49,989 52,863 50,385 52,601 49,482 51,537 50,098 51,754 50,421 51,602 51,742 52,142 53,567 53,137 54,337 53,653 58,210 56,054 60,242 57,412 8500C 50 22,778 500 22,977 1,150 22,141 1,750 21,620 2,750 21,910 6,550 26,838 8,350 30,814 - - - - - - - - - - - - 8500P 54,530 54,530 51,259 53,966 50,945 53,503 50,933 53,193 51,324 52,995 50,385 51,999 51,083 52,278 - - - - - - - - - - - - 8600C 50 20,845 350 21,237 900 20,601 1,400 20,190 2,200 20,543 5,700 25,442 7,300 29,410 10,850 33,134 15,600 38,270 18,900 41,546 25,100 46,524 23,900 47,627 29,900 52,601 8600P 54,530 54,530 52,182 54,134 51,795 53,739 51,751 53,479 52,158 53,350 51,212 52,427 51,943 52,731 52,026 52,519 53,263 53,086 54,889 54,003 55,709 54,564 59,206 56,797 61,243 58,187 8700C 50 18,971 250 19,541 650 19,034 1,100 18,774 1,750 19,190 4,950 24,070 6,300 27,953 - - - - - - - - - - - - 8700P 54,530 54,530 52,850 54,248 52,483 53,930 52,445 53,722 52,834 53,637 51,932 52,799 52,721 53,150 - - - - - - - - - - - - 8800C 50 17,178 150 17,811 500 17,561 850 17,379 1,350 17,824 4,300 22,737 5,400 26,485 8,750 30,713 13,050 36,133 16,200 39,630 22,000 44,854 21,050 45,994 26,800 51,189 8800P 54,530 54,530 53,479 54,359 53,008 54,072 53,017 53,924 53,347 53,858 52,541 53,118 53,388 53,517 53,350 53,297 54,518 53,883 55,994 54,753 56,900 55,377 60,016 57,446 62,065 58,865 8900C 50 15,490 100 16,182 350 16,058 650 16,019 1,050 16,507 3,700 21,401 4,600 25,017 - - - - - - - - - - - - 8900P 54,530 54,530 53,839 54,416 53,496 54,212 53,383 54,048 53,809 54,068 53,074 53,404 53,944 53,831 - - - - - - - - - - - - 9000C 50 13,921 50 14,475 250 14,631 500 14,720 800 15,207 3,200 20,137 3,900 23,564 7,000 28,299 10,750 33,893 13,750 37,628 19,200 43,110 18,450 44,290 23,900 49,690 9000P 54,530 54,530 54,176 54,472 53,829 54,305 53,716 54,168 54,117 54,216 53,501 53,640 54,387 54,096 54,347 53,912 55,519 54,555 56,873 55,390 57,873 56,074 60,624 57,991 62,709 59,456 9100C 50 12,480 50 13,202 200 13,377 350 13,369 600 13,938 2,700 18,807 3,250 22,074 - - - - - - - - - - - - 9100P 54,530 54,530 54,216 54,474 54,009 54,353 54,017 54,283 54,290 54,302 53,884 53,862 54,745 54,325 - - - - - - - - - - - - 9200C 50 11,172 50 12,048 150 12,134 250 12,109 400 12,571 2,300 17,581 2,700 20,625 5,500 25,859 8,750 31,598 11,550 35,550 16,650 41,293 16,050 42,504 21,150 48,092 9200P 54,530 54,530 54,248 54,474 54,170 54,399 54,210 54,361 54,467 54,407 54,172 54,036 54,998 54,507 55,064 54,395 56,247 55,091 57,522 55,911 58,634 56,663 61,036 58,444 63,173 59,963 9300C 50 9,990 50 11,005 100 10,862 200 11,048 300 11,431 1,950 16,393 2,200 19,150 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,313 54,444 54,307 54,399 54,536 54,458 54,395 54,181 55,171 54,656 - - - - - - - - - - - - 9400C 50 8,934 50 10,068 50 9,439 150 9,984 200 10,217 1,650 15,257 1,800 17,768 4,250 23,438 7,000 29,240 9,600 33,417 14,300 39,389 13,850 40,643 18,650 46,434 9400P 54,530 54,530 54,530 54,530 54,439 54,488 54,391 54,436 54,581 54,502 54,561 54,301 55,260 54,761 55,516 54,754 56,720 55,504 57,942 56,320 59,191 57,154 61,253 58,801 63,446 60,371 9500C 50 7,991 50 9,223 50 8,667 - - 150 9,220 1,350 14,054 1,450 16,398 - - - - - - - - - - - - 9500P 54,530 54,530 54,530 54,530 54,447 54,490 - - 54,592 54,522 54,696 54,408 55,290 54,839 - - - - - - - - - - - - 9600C 50 7,155 50 8,466 50 7,974 - - 100 8,170 1,100 12,910 1,150 15,051 3,250 21,101 5,550 26,901 7,850 31,205 12,150 37,400 11,850 38,714 16,300 44,680 9600P 54,530 54,530 54,530 54,530 54,452 54,490 - - 54,591 54,537 54,780 54,492 55,272 54,893 55,741 54,999 56,946 55,793 58,148 56,627 59,540 57,545 61,282 59,066 63,535 60,695 9700C 50 6,414 50 7,785 50 7,352 - - 50 6,945 900 11,859 900 13,746 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,575 54,548 54,826 54,553 55,217 54,921 - - - - - - - - - - - - 9800C 50 5,758 50 7,175 50 6,792 - - 50 6,431 750 10,937 700 12,519 2,450 18,856 4,300 24,525 6,400 29,035 10,250 35,372 10,050 36,731 14,150 42,859 9800P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,573 54,548 54,843 54,593 55,140 54,930 55,793 55,152 56,969 55,981 58,158 56,825 59,683 57,833 61,134 59,242 63,443 60,931 9900C 50 5,453 50 6,626 50 6,288 - - 50 5,969 600 9,959 550 11,416 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,573 54,548 54,842 54,628 55,059 54,926 - - - - - - - - - - - - 10000C 50 5,453 50 6,132 50 5,834 - - 50 5,552 500 9,167 400 10,191 1,800 16,672 3,250 22,139 5,100 26,790 8,550 33,288 8,450 34,709 12,150 40,942 10000P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,830 54,647 54,955 54,906 55,721 55,233 56,820 56,074 57,998 56,937 59,642 58,029 60,831 59,331 63,175 61,081 10100C 50 5,453 50 5,688 50 5,453 - - 50 5,453 400 8,331 300 9,162 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,806 54,660 54,870 54,881 - - - - - - - - - - - - 10200C 50 5,453 50 5,453 50 5,453 - - 50 5,453 300 7,417 200 7,978 1,300 14,620 2,400 19,794 4,000 24,549 7,050 31,168 7,000 32,616 10,350 38,971 10200P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,770 54,666 54,772 54,841 55,570 55,253 56,546 56,084 57,706 56,966 59,436 58,135 60,385 59,339 62,748 61,144 10300C 50 5,453 50 5,453 50 5,453 - - 50 5,453 250 6,810 150 7,160 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,745 54,665 54,717 54,810 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 6,172 - - 900 12,627 1,750 17,581 3,100 22,363 5,750 29,036 5,750 30,524 8,750 36,964 10400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,716 54,663 - - 55,371 55,228 56,213 56,028 57,325 56,922 59,093 58,159 59,842 59,274 62,189 61,125 10500C 50 5,453 50 5,453 50 5,453 - - 50 5,453 150 5,480 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,681 54,655 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - 600 10,753 1,250 15,479 2,350 20,200 4,650 26,929 4,650 28,398 7,300 34,889 10600P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,640 54,641 - - 55,164 55,168 55,866 55,926 56,889 56,818 58,655 58,111 59,216 59,138 61,509 61,029 10700C - - - - 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - - - 54,530 54,530 - - 54,530 54,530 54,639 54,640 - - - - - - - - - - - - - - 10800C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 400 9,133 850 13,409 1,750 18,111 3,700 24,816 3,700 26,256 6,050 32,819 10800P - - - - 54,530 54,530 - - 54,530 54,530 54,589 54,615 - - 54,988 55,092 55,519 55,782 56,445 56,669 58,147 58,001 58,547 58,942 60,766 60,864 10900C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 250 7,594 550 11,426 - - 2,850 22,621 2,950 24,247 4,950 30,720 11000P - - - - 54,530 54,530 - - 54,530 54,530 54,589 54,613 - - 54,835 55,003 55,210 55,611 - - 57,570 57,824 57,920 58,711 59,973 60,637 11100C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 6,229 350 9,673 - - 2,200 20,589 2,250 22,088 3,950 28,525 11200P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,721 54,913 54,979 55,441 - - 57,034 57,615 57,251 58,413 59,130 60,338 11300C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 5,453 200 7,936 - - 1,650 18,556 1,700 20,037 3,150 26,440 11400P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,659 54,849 54,792 55,254 - - 56,511 57,365 56,661 58,093 58,357 60,008 11500C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 100 6,277 - - 1,200 16,551 1,250 18,018 2,450 24,311 11600P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 54,761 54,663 55,068 - - 56,031 57,084 56,139 57,745 57,608 59,626 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 132,268 132,268 131,404 131,869 130,526 131,430 - - 130,672 132,069 132,880 134,077 134,436 136,019 136,218 138,054 140,248 142,416 143,520 146,339 147,536 150,436 154,452 158,030 159,267 163,776 14600P 50 13,233 700 14,749 2,550 19,431 - - 8,600 26,240 10,200 31,348 16,350 39,248 20,100 44,794 26,800 52,628 35,950 62,177 36,600 65,023 53,466 76,501 68,880 88,538 14700C 132,268 132,268 131,324 131,842 130,379 131,364 - - 130,499 131,989 132,773 134,050 134,330 136,005 - - - - - - - - - - - - 14700P 50 13,233 750 15,521 2,700 20,255 - - 8,950 27,012 10,650 32,239 16,950 40,152 - - - - - - - - - - - - 14800C 132,268 132,268 131,231 131,803 130,220 131,297 - - 130,326 131,922 132,654 134,024 134,223 135,992 136,059 138,067 140,221 142,536 143,507 146,486 147,723 150,715 154,692 158,376 159,400 164,082 14800P 50 13,233 800 16,319 2,850 21,080 - - 9,300 27,797 11,100 33,130 17,550 41,070 21,500 46,696 28,550 54,569 38,050 64,159 38,800 67,058 55,607 78,416 71,168 90,400 14900C 132,268 132,268 131,151 131,776 130,060 131,231 - - 130,127 131,842 132,521 133,984 134,103 135,965 - - - - - - - - - - - - 14900P 50 13,233 850 17,130 3,000 21,931 - - 9,700 28,634 11,600 34,061 18,200 42,014 - - - - - - - - - - - - 15000C 132,268 132,268 131,044 131,736 129,887 131,164 - - 129,927 131,749 132,374 133,944 133,984 135,939 135,859 138,067 140,168 142,629 143,440 146,619 147,869 150,981 154,905 158,695 159,480 164,374 15000P 50 13,233 900 17,955 3,150 22,796 - - 10,100 29,472 12,100 34,992 18,850 42,945 23,000 48,638 30,350 56,525 40,200 66,140 41,050 69,066 57,788 80,345 73,455 92,262 15100C 132,268 132,268 130,951 131,709 129,688 131,071 - - 129,701 131,670 132,215 133,891 133,837 135,912 - - - - - - - - - - - - 15100P 50 13,233 950 18,819 3,350 23,713 - - 10,500 30,310 12,650 35,963 19,500 43,890 - - - - - - - - - - - - 15200C 132,268 132,268 130,792 131,643 129,502 131,005 - - 129,475 131,576 132,042 133,837 133,678 135,872 135,593 138,040 140,049 142,709 143,320 146,712 147,962 151,221 155,064 159,001 159,520 164,627 15200P 50 13,233 1,050 19,817 3,500 24,618 - - 10,900 31,161 13,200 36,934 20,200 44,860 24,600 50,619 32,200 58,493 42,500 68,149 43,400 71,101 59,983 82,247 75,770 94,097 15300C 132,268 132,268 130,685 131,603 129,276 130,911 - - 129,236 131,470 131,856 133,771 133,518 135,832 - - - - - - - - - - - - 15300P 50 13,233 1,100 20,721 3,700 25,575 - - 11,350 32,039 13,750 37,905 20,900 45,831 - - - - - - - - - - - - 15400C 132,268 132,268 130,499 131,537 129,049 130,818 - - 128,970 131,350 131,656 133,704 133,332 135,779 135,287 137,987 139,889 142,762 143,147 146,792 148,002 151,420 155,171 159,280 159,493 164,866 15400P 50 13,286 1,200 21,758 3,900 26,546 - - 11,800 32,944 14,350 38,902 21,650 46,816 26,300 52,641 34,200 60,488 44,850 70,157 45,800 73,110 62,217 84,149 78,084 95,919 15500C 132,268 132,268 130,379 131,497 128,810 130,712 - - 128,704 131,244 131,430 133,638 133,133 135,726 - - - - - - - - - - - - 15500P 50 14,284 1,250 22,716 4,100 27,531 - - 12,250 33,835 14,950 39,913 22,400 47,800 - - - - - - - - - - - - 15600C 132,268 132,268 130,193 131,430 128,557 130,619 - - 128,398 131,124 131,204 133,558 132,933 135,660 134,915 137,907 139,689 142,788 142,908 146,845 148,002 151,606 155,250 159,533 159,427 165,079 15600P 50 15,348 1,350 23,793 4,300 28,541 - - 12,750 34,779 15,550 40,910 23,150 48,797 28,050 54,663 36,200 62,470 47,250 72,152 48,350 75,131 64,478 86,051 80,425 97,728 15700C 132,268 132,268 129,994 131,364 128,265 130,499 - - 128,092 130,991 130,951 133,465 132,707 135,593 - - - - - - - - - - - - 15700P 50 16,478 1,450 24,884 4,550 29,592 - - 13,250 35,723 16,200 41,948 23,950 49,808 - - - - - - - - - - - - 15800C 132,268 132,268 129,794 131,297 127,999 130,393 - - 127,759 130,858 130,685 133,372 132,468 135,513 134,489 137,788 139,410 142,788 142,615 146,858 147,935 151,766 155,264 159,759 159,307 165,265 15800P 50 17,689 1,550 26,001 4,750 30,643 - - 13,750 36,668 16,850 42,985 24,750 50,806 29,850 56,697 38,350 64,478 49,800 74,160 50,950 77,153 66,752 87,926 82,752 99,523 15900C 132,268 132,268 129,581 131,217 127,680 130,260 - - 127,427 130,712 130,406 133,266 132,215 135,433 - - - - - - - - - - - - 15900P 50 18,952 1,650 27,145 5,000 31,733 - - 14,250 37,625 17,550 44,049 25,550 51,816 - - - - - - - - - - - - 16000C 132,268 132,268 129,302 131,124 127,347 130,140 - - 127,068 130,566 130,100 133,159 131,936 135,340 133,997 137,655 139,091 142,762 142,270 146,845 147,816 151,899 155,237 159,959 159,121 165,425 16000P 50 20,282 1,800 28,368 5,400 32,917 - - 14,800 38,623 18,250 45,100 26,400 52,854 31,800 58,786 40,550 66,500 52,348 76,155 53,650 79,161 69,027 89,801 85,106 101,306 16100C 132,268 132,268 129,063 131,044 126,975 129,980 - - 126,669 130,393 129,781 133,039 131,643 135,234 - - - - - - - - - - - - 16100P 50 21,679 1,900 29,552 5,650 34,034 - - 15,400 39,647 18,950 46,164 27,300 53,891 - - - - - - - - - - - - 16200C 132,268 132,268 128,757 130,938 126,616 129,847 - - 126,270 130,233 129,435 132,906 131,337 135,128 133,438 137,482 138,705 142,709 141,857 146,805 147,630 152,005 155,144 160,132 158,895 165,558 16200P 50 23,155 2,050 30,816 5,950 35,191 - - 15,950 40,644 19,700 47,254 28,150 54,915 33,800 60,874 42,850 68,521 54,569 78,150 56,400 81,156 71,341 91,650 87,447 103,061 16300C 132,268 132,268 128,504 130,872 126,217 129,688 - - 125,844 130,060 129,063 132,773 131,018 135,021 - - - - - - - - - - - - 16300P 50 24,684 2,150 32,039 6,200 36,348 - - 16,550 41,682 20,500 48,358 29,050 55,966 - - - - - - - - - - - - 16400C 132,268 132,268 128,172 130,765 125,791 129,528 - - 125,405 129,874 128,677 132,627 130,659 134,888 132,800 137,282 138,253 142,629 141,365 146,738 147,390 152,072 155,011 160,278 158,602 165,664 16400P 50 26,280 2,300 33,343 6,500 37,545 - - 17,150 42,732 21,300 49,462 30,000 57,030 35,900 62,975 45,250 70,556 56,830 80,145 59,211 83,151 73,668 93,499 89,788 104,817 16500C 132,268 132,268 127,826 130,645 125,352 129,369 - - 124,926 129,675 128,278 132,468 130,300 134,755 - - - - - - - - - - - - 16500P 50 27,930 2,450 34,673 6,800 38,756 - - 17,800 43,796 22,100 50,579 30,950 58,081 - - - - - - - - - - - - 16600C 132,268 132,268 127,400 130,512 124,860 129,182 - - 124,434 129,475 127,839 132,295 129,914 134,609 132,082 137,043 137,734 142,509 140,807 146,632 147,084 152,112 154,812 160,398 158,256 165,744 16600P 50 29,632 2,650 36,056 7,100 39,993 - - 18,450 44,874 22,950 51,710 31,950 59,158 38,100 65,090 47,700 72,578 59,145 82,140 61,592 85,133 75,996 95,334 92,142 106,533 16700C 132,268 132,268 127,015 130,393 124,355 128,983 - - 123,916 129,249 127,387 132,122 129,502 134,463 - - - - - - - - - - - - 16700P 50 31,388 2,800 37,426 7,450 41,256 - - 19,150 45,991 23,800 52,827 32,950 60,222 - - - - - - - - - - - - 16800C 132,268 132,268 126,562 130,246 123,836 128,797 - - 123,370 129,023 126,908 131,936 129,089 134,303 131,297 136,777 137,136 142,363 140,182 146,499 146,699 152,125 154,559 160,504 157,844 165,784 16800P 50 33,196 3,000 38,849 7,800 42,546 - - 19,850 47,095 24,700 53,971 33,950 61,299 40,350 67,218 50,300 74,626 61,472 84,109 63,986 87,101 78,350 97,156 94,483 108,248 16900C 132,268 132,268 126,084 130,100 123,251 128,571 122,320 128,105 122,798 128,797 126,403 131,736 128,637 134,143 - - - - - - - - - - - - 16900P 50 35,045 3,200 40,285 8,150 43,836 12,800 45,579 20,550 48,212 25,650 55,141 35,000 62,377 - - - - - - - - - - - - 17000C 132,268 132,268 125,591 129,941 122,652 128,345 121,708 127,866 122,200 128,544 125,871 131,523 128,158 133,957 130,419 136,471 136,484 142,177 139,477 146,326 146,260 152,098 154,240 160,557 157,378 165,811 17000P 50 36,920 3,400 41,748 8,550 45,166 13,300 46,816 21,300 49,356 26,600 56,298 36,100 63,467 42,750 69,359 52,574 76,647 63,853 86,090 66,420 89,056 80,731 98,952 96,824 109,924 17100C 132,268 132,268 125,006 129,768 122,014 128,118 121,069 127,600 121,575 128,278 125,325 131,310 127,666 133,771 - - - - - - - - - - - - 17100P 50 38,822 3,650 43,238 8,900 46,510 13,800 48,066 22,050 50,513 27,550 57,456 37,200 64,558 - - - - - - - - - - - - 17200C 132,268 132,268 124,408 129,568 121,335 127,866 120,365 127,320 120,910 128,012 124,740 131,084 127,148 133,571 129,448 136,112 135,739 141,964 138,692 146,113 145,728 152,045 153,867 160,597 156,846 165,797 17200P 50 40,751 3,900 44,754 9,350 47,866 14,350 49,329 22,850 51,683 28,550 58,639 38,300 65,648 45,250 71,514 54,835 78,682 66,247 88,046 68,880 90,998 83,085 100,747 99,151 111,600 17300C 132,268 132,268 123,783 129,382 120,631 127,600 119,660 127,054 120,218 127,733 124,115 130,832 126,616 133,359 - - - - - - - - - - - - 17300P 50 42,706 4,250 46,297 9,750 49,249 14,900 50,619 23,650 52,867 29,600 59,823 39,450 66,752 - - - - - - - - - - - - 17400C 132,268 132,268 123,118 129,182 119,886 127,334 118,888 126,749 119,500 127,427 123,477 130,579 126,044 133,133 128,384 135,726 134,915 141,711 137,827 145,874 145,142 151,952 153,428 160,610 156,248 165,757 17400P 50 44,674 4,500 47,853 10,200 50,646 15,500 51,909 24,500 54,064 30,650 61,007 40,650 67,856 47,850 73,668 57,136 80,704 68,667 89,987 71,367 92,927 85,465 102,503 101,479 113,236 17500C 132,268 132,268 122,373 128,956 119,088 127,041 118,117 126,443 118,742 127,121 122,825 130,313 125,458 132,906 - - - - - - - - - - - - 17500P 50 46,643 4,800 49,409 10,700 52,056 16,100 53,226 25,350 55,274 31,700 62,190 41,850 68,960 - - - - - - - - - - - - 17600C 131,350 132,202 121,601 128,730 118,237 126,722 117,292 126,123 117,957 126,788 122,120 130,034 124,847 132,667 127,227 135,287 134,010 141,418 136,870 145,595 144,477 151,832 152,923 160,584 155,596 165,691 17600P 50 48,638 5,100 51,005 11,200 53,492 16,700 54,556 26,250 56,498 32,850 63,401 43,050 70,064 50,550 75,823 59,490 82,726 71,115 91,916 73,841 94,829 87,833 104,258 103,793 114,858 17700C 131,204 132,202 120,790 128,491 117,372 126,416 116,401 125,778 117,133 126,456 121,389 129,728 124,195 132,414 - - - - - - - - - - - - 17700P 50 50,619 5,450 52,601 11,700 54,942 17,400 55,886 27,150 57,735 34,000 64,598 44,300 71,181 - - - - - - - - - - - - 17800C 131,044 132,202 119,899 128,225 116,414 126,057 115,497 125,419 116,281 126,097 120,631 129,422 123,530 132,148 125,977 134,808 133,026 141,086 135,846 145,275 143,719 151,673 152,364 160,531 154,878 165,598 17800P 50 52,614 5,800 54,210 12,250 56,392 18,050 57,243 28,100 58,985 35,150 65,808 45,600 72,298 53,027 77,977 61,884 84,734 73,575 93,831 76,355 96,717 90,213 105,987 106,094 116,468 17900C 130,858 132,202 118,955 127,946 115,457 125,711 114,526 125,033 115,377 125,724 119,846 129,103 122,838 131,869 - - - - - - - - - - - - 17900P 50 54,609 6,150 55,846 12,800 57,868 18,750 58,599 29,100 60,249 36,350 67,018 46,900 73,402 - - - - - - - - - - - - 18000C 130,632 132,202 117,931 127,626 114,406 125,325 113,528 124,647 114,446 125,339 119,008 128,770 122,107 131,576 124,607 134,290 131,949 140,714 134,729 144,916 142,895 151,473 151,726 160,451 154,093 165,465 18000P 50 56,604 6,550 57,482 13,350 59,357 19,450 59,983 30,300 61,565 37,600 68,242 48,250 74,519 55,461 80,132 64,305 86,742 76,062 95,733 78,895 98,592 92,594 107,690 108,381 118,037 18100C 130,353 132,202 116,853 127,307 113,302 124,926 112,478 124,248 113,475 124,940 118,157 128,424 121,362 131,271 - - - - - - - - - - - - 18100P 50 58,599 6,950 59,131 14,000 60,834 20,250 61,352 31,200 62,829 38,850 69,452 49,600 75,637 - - - - - - - - - - - - 18200C 130,020 132,202 115,683 126,961 112,172 124,514 111,374 123,809 112,478 124,527 117,279 128,052 120,591 130,951 123,158 133,718 130,778 140,301 133,532 144,517 142,004 151,247 151,034 160,331 153,242 165,305 18200P 50 60,594 7,400 60,794 14,600 62,350 21,000 62,749 32,200 64,106 40,150 70,676 51,000 76,767 57,908 82,273 66,752 88,724 78,563 97,608 81,409 100,428 94,962 109,379 110,656 119,593 18300C 128,837 132,135 114,473 126,602 110,961 124,075 110,217 123,357 111,414 124,089 116,348 127,666 119,779 130,619 - - - - - - - - - - - - 18300P 50 62,589 7,850 62,456 15,300 63,853 21,800 64,159 33,250 65,409 41,500 71,913 52,269 77,884 - - - - - - - - - - - - 18400C 128,265 132,135 113,156 126,203 109,698 123,610 109,020 122,892 110,323 123,623 115,390 127,267 118,941 130,286 121,575 133,093 129,515 139,849 132,228 144,078 141,019 150,981 150,263 160,185 152,338 165,119 18400P 50 64,584 8,350 64,119 16,000 65,356 22,650 65,555 34,250 66,712 42,900 73,136 53,492 79,002 60,421 84,415 69,226 90,692 81,076 99,470 83,949 102,250 97,329 111,041 112,903 121,123 18500C 127,600 132,135 111,786 125,791 108,368 123,131 107,756 122,413 109,193 123,158 114,406 126,855 118,077 129,927 - - - - - - - - - - - - 18500P 50 66,579 8,900 65,781 16,700 66,885 23,550 66,965 35,400 68,042 44,300 74,360 54,742 80,119 - - - - - - - - - - - - 18600C 126,084 132,069 110,323 125,352 106,985 122,626 106,439 121,894 108,022 122,665 113,382 126,429 117,173 129,555 119,899 132,414 128,172 139,357 130,858 143,586 139,942 150,675 149,425 160,012 151,367 164,906 18600P 100 68,548 9,100 67,564 17,400 68,428 24,450 68,375 36,500 69,359 45,700 75,583 55,993 81,236 62,988 86,543 71,740 92,661 83,603 101,292 86,476 104,045 99,683 112,690 115,138 122,626 18700C 121,600 132,069 108,754 124,860 105,522 122,080 105,070 121,349 106,785 122,160 112,331 125,990 116,255 129,169 - - - - - - - - - - - - 18700P 150 70,529 9,550 69,279 18,200 69,944 25,450 69,771 37,650 70,702 47,200 76,820 57,256 82,353 - - - - - - - - - - - - 18800C 116,650 132,002 107,131 124,368 104,006 121,522 103,646 120,790 105,522 121,628 111,241 125,525 115,297 128,770 118,104 131,696 126,722 138,812 129,382 143,068 138,798 150,329 148,534 159,799 150,316 164,654 18800P 200 72,498 10,200 70,942 19,050 71,474 26,400 71,194 38,850 72,059 48,700 78,044 58,533 83,470 65,582 88,657 74,267 94,589 86,144 103,101 89,016 105,814 102,024 114,300 117,345 124,102 18900C 111,700 131,936 105,402 123,836 102,410 120,936 102,157 120,205 104,218 121,069 110,110 125,046 114,300 128,358 - - - - - - - - - - - - 18900P 250 74,480 10,800 72,631 19,950 72,990 27,450 72,604 40,100 73,416 50,250 79,281 59,850 84,588 - - - - - - - - - - - - 19000C 106,750 131,869 103,567 123,277 100,747 120,325 100,614 119,593 102,862 120,498 108,953 124,541 113,289 127,932 116,202 130,911 125,179 138,226 127,826 142,496 137,575 149,944 147,563 159,560 149,212 164,361 19000P 300 76,448 11,500 74,293 20,850 74,506 28,500 74,027 41,400 74,785 51,850 80,504 61,153 85,691 68,215 90,759 76,807 96,518 88,657 104,883 91,543 107,557 104,365 115,896 119,527 125,565 19100C 101,800 131,803 101,638 122,665 99,018 119,673 99,005 118,941 101,452 119,899 107,756 124,035 112,238 127,493 - - - - - - - - - - - - 19100P 400 78,403 12,400 75,889 21,850 76,009 29,700 75,411 42,750 76,169 53,450 81,728 62,470 86,795 - - - - - - - - - - - - 19200C 96,900 131,670 99,617 122,000 97,209 118,981 97,329 118,290 100,002 119,287 106,519 123,503 111,161 127,028 114,193 130,074 123,543 137,588 126,177 141,884 136,258 149,518 146,512 159,280 148,042 164,055 19200P 450 80,385 13,200 77,525 22,850 77,525 30,850 76,820 43,750 77,552 55,100 82,952 63,813 87,899 70,889 92,847 79,374 98,406 91,184 106,652 94,057 109,272 106,679 117,465 121,681 126,988 19300C 91,950 131,603 97,515 121,335 95,334 118,276 95,600 117,598 98,513 118,649 105,256 122,958 110,044 126,549 - - - - - - - - - - - - 19300P 550 82,340 13,950 79,188 23,850 79,028 32,100 78,190 45,050 78,948 56,800 84,162 65,156 89,003 - - - - - - - - - - - - 19400C 87,050 131,470 95,307 120,631 93,379 117,518 93,804 116,853 96,970 117,984 103,952 122,386 108,900 126,057 112,065 129,182 121,814 136,910 124,434 141,232 134,875 149,053 145,408 158,974 146,792 163,709 19400P 650 84,295 14,750 80,837 24,950 80,518 33,350 79,587 47,000 80,332 58,466 85,386 66,526 90,107 73,602 94,895 81,954 100,282 93,711 108,368 96,571 110,961 108,980 119,008 123,809 128,384 19500C 82,200 131,271 92,250 119,846 91,344 116,747 91,956 116,095 95,374 117,292 102,622 121,801 107,730 125,552 - - - - - - - - - - - - 19500P 700 86,263 15,600 82,460 26,100 81,994 34,300 81,076 48,450 81,741 59,903 86,596 67,896 91,198 - - - - - - - - - - - - 19600C 77,350 131,071 88,200 119,048 89,256 115,909 90,041 115,311 93,738 116,574 101,252 121,189 106,519 125,033 109,818 128,225 119,979 136,178 122,599 140,527 133,399 148,547 144,225 158,629 145,488 163,324 19600P 900 88,179 16,550 84,056 27,300 83,457 35,400 82,539 49,900 83,138 61,392 87,793 69,279 92,288 76,328 96,930 84,521 102,130 96,225 110,070 99,071 112,624 111,254 120,524 125,897 129,768 19700C 72,500 130,872 84,250 118,183 86,950 115,058 88,059 114,486 92,049 115,829 99,856 120,564 105,282 124,501 - - - - - - - - - - - - 19700P 1,050 90,120 17,600 85,625 28,500 84,933 36,800 83,896 51,400 84,548 62,869 88,990 70,676 93,366 - - - - - - - - - - - - 19800C 67,750 130,539 80,350 117,266 83,300 114,153 86,011 113,621 90,320 115,071 98,420 119,912 104,019 123,942 107,464 127,214 118,050 135,407 120,684 139,783 131,842 148,002 142,975 158,243 144,132 162,911 19800P 1,250 92,036 18,750 87,141 29,800 86,370 38,350 85,213 53,000 85,957 64,372 90,187 72,086 94,443 79,068 98,938 87,115 103,952 98,725 111,733 101,545 114,247 113,502 122,014 127,959 131,111 19900C 63,000 130,207 76,450 116,335 79,650 113,222 83,200 112,730 88,538 114,273 96,957 119,261 102,715 123,370 - - - - - - - - - - - - 19900P 1,500 93,924 19,900 88,671 31,150 87,793 39,950 86,516 55,200 87,314 65,861 91,371 73,495 95,507 - - - - - - - - - - - - 20000C 58,300 129,808 72,700 115,297 76,100 112,225 79,750 111,799 86,716 113,462 95,454 118,569 101,399 122,785 105,003 126,150 116,029 134,582 118,675 138,985 130,207 147,430 141,658 157,831 142,722 162,472 20000P 1,800 95,799 21,100 90,174 32,550 89,203 41,850 87,713 56,900 88,711 67,391 92,554 74,918 96,571 81,834 100,920 89,708 105,748 101,199 113,369 103,992 115,843 115,736 123,463 129,980 132,401 20200C 49,900 127,680 65,450 113,023 68,950 110,190 72,450 109,951 82,500 111,759 92,435 117,119 99,045 121,482 - - - - - - - - - - - - 20200P 2,600 99,470 23,750 93,100 35,700 91,889 45,100 90,320 60,450 91,517 70,450 94,895 77,326 98,898 - - - - - - - - - - - - 20400C 40,900 126,363 58,350 110,589 62,400 107,849 66,100 107,769 75,450 109,991 89,243 115,616 96,238 120,192 99,750 123,809 111,680 132,773 114,406 137,256 126,709 146,140 138,812 156,913 139,729 161,501 20400P 3,700 103,021 26,600 95,946 39,000 94,536 48,950 92,714 64,850 94,177 73,535 97,209 80,252 101,026 87,394 104,764 94,855 109,232 106,094 116,534 108,807 118,915 120,099 126,310 133,904 134,915 20600C 32,400 124,368 51,600 107,849 56,150 105,309 58,900 105,615 69,750 107,996 85,864 114,034 93,326 118,848 - - - - - - - - - - - - 20600P 5,300 106,373 30,000 98,579 43,050 96,890 53,150 94,988 68,827 96,890 76,674 99,484 83,231 103,101 - - - - - - - - - - - - 20800C 24,100 122,107 45,050 105,602 49,350 102,729 53,350 103,021 64,350 105,868 81,500 112,358 90,333 117,425 94,310 121,242 106,985 130,752 109,924 135,354 122,905 144,677 135,699 155,849 136,511 160,411 20800P 7,500 109,485 33,700 101,093 47,250 99,191 57,300 97,276 72,485 99,457 79,853 101,705 86,210 105,136 92,980 108,368 99,949 112,584 110,855 119,487 113,488 121,867 124,328 129,023 137,641 137,295 21000C 17,300 117,851 38,950 104,059 44,700 99,577 48,100 100,282 59,200 103,620 76,300 110,602 87,234 115,922 - - - - - - - - - - - - 21000P 10,600 112,238 37,900 103,407 51,850 101,346 62,050 99,750 76,102 102,050 83,058 103,873 89,216 107,118 - - - - - - - - - - - - 21200C 11,700 112,956 33,850 102,104 39,650 96,637 43,600 97,342 54,750 101,266 71,350 108,754 83,700 114,366 88,644 118,436 102,064 128,544 105,203 133,279 118,875 143,081 132,374 154,652 133,093 159,187 21200P 14,900 117,173 42,600 105,522 56,800 103,354 67,300 102,689 79,879 104,365 86,263 105,987 92,208 109,046 98,433 111,759 104,950 115,710 115,417 122,280 118,010 124,634 128,398 131,576 141,179 139,556 21400C 7,550 110,629 28,950 100,082 35,050 94,536 39,500 94,297 50,600 98,832 66,550 106,825 78,850 112,730 - - - - - - - - - - - - 21400P 20,850 122,559 47,600 107,517 62,000 105,256 72,750 105,522 83,563 106,772 89,469 108,009 95,188 110,922 - - - - - - - - - - - - 21600C 4,900 107,690 25,100 97,648 31,200 92,182 35,650 91,158 46,650 96,331 62,100 104,830 74,150 111,028 80,350 115,417 96,890 126,137 100,255 131,031 114,606 141,312 128,810 153,322 129,475 157,844 21600P 27,850 126,549 53,350 109,206 67,750 108,301 79,300 107,889 87,261 108,887 92,647 109,964 98,140 112,730 103,673 114,951 109,778 118,675 119,753 124,887 122,320 127,241 132,281 134,010 144,517 141,698 21800C 3,100 104,418 21,600 95,081 27,650 89,735 32,050 87,939 42,900 93,751 57,750 102,755 69,700 109,259 - - - - - - - - - - - - 21800P 36,250 128,677 59,700 111,799 74,150 111,041 83,816 111,068 90,905 111,055 95,773 111,813 101,053 114,459 - - - - - - - - - - - - 22000C 1,850 100,933 18,500 92,368 24,400 87,181 28,700 84,627 39,350 91,118 53,700 100,614 65,450 107,437 72,150 112,198 90,700 123,530 93,700 128,611 110,137 139,397 125,046 151,859 125,658 156,381 22000P 45,200 130,074 66,400 114,845 80,750 113,648 88,298 113,449 94,629 113,449 98,845 113,595 103,912 116,135 108,661 117,891 114,380 121,442 123,836 127,334 126,389 129,701 135,965 136,311 147,643 143,706 22200C 1,150 97,223 15,700 89,535 21,400 84,548 25,650 81,808 36,050 88,431 49,900 98,406 61,350 105,548 - - - - - - - - - - - - 22200P 54,650 130,805 73,700 117,425 87,850 115,936 92,647 115,590 98,180 115,350 101,824 115,297 106,679 117,718 - - - - - - - - - - - - 22400C 700 93,405 13,250 86,583 18,700 81,821 22,800 79,254 32,900 85,678 46,800 96,238 56,300 103,434 64,450 108,767 82,450 120,750 85,950 126,030 105,482 137,322 121,083 150,263 121,681 154,798 22400P 64,200 131,404 82,350 118,902 93,366 118,197 96,305 116,694 100,880 116,082 104,538 116,627 108,860 118,476 113,355 120,631 118,715 124,022 127,626 129,595 130,207 131,989 139,423 138,466 150,542 145,608 22600C 400 89,535 11,100 83,537 16,250 79,028 20,200 76,647 29,950 82,885 43,250 93,924 52,550 101,399 - - - - - - - - - - - - 22600P 73,900 131,803 90,150 120,990 97,183 119,074 100,188 118,529 103,992 117,705 107,317 118,170 111,374 119,912 - - - - - - - - - - - - 22800C 250 85,612 9,250 80,371 14,050 76,169 17,800 73,987 27,200 80,052 39,900 91,557 48,900 99,297 57,350 105,163 74,650 117,771 78,600 123,277 99,250 135,114 116,933 148,534 117,558 153,096 22800P 83,750 132,002 97,888 122,865 101,372 120,843 103,859 120,205 106,985 119,234 109,977 119,633 113,808 121,296 117,705 123,118 122,772 126,429 131,124 131,670 133,758 134,103 142,642 140,487 153,189 147,364 23000C 150 81,662 7,650 77,140 12,100 73,256 15,650 71,288 24,650 77,206 36,700 89,123 45,450 97,143 - - - - - - - - - - - - 23000P 93,650 132,135 102,769 124,474 105,282 122,426 107,304 121,721 109,804 120,657 112,531 121,016 116,122 122,586 - - - - - - - - - - - - 23200C 100 77,685 6,250 73,854 10,350 70,290 13,700 68,548 22,300 74,333 33,650 86,622 42,150 94,935 50,800 101,385 67,400 114,619 71,700 120,391 91,850 132,760 112,637 146,685 112,150 151,274 23200P 103,600 132,202 107,237 125,844 108,940 123,862 110,549 123,118 112,464 121,974 114,965 122,320 118,343 123,823 121,655 125,365 126,509 128,611 134,276 133,571 137,003 136,072 145,621 142,376 155,610 148,999 23400C 50 73,721 5,150 70,503 8,850 67,298 12,000 65,781 20,050 71,421 30,800 84,095 39,050 92,674 - - - - - - - - - - - - 23400P 113,600 132,202 111,307 127,028 112,305 125,139 113,528 124,368 114,951 123,184 117,266 123,543 120,444 124,966 - - - - - - - - - - - - 23600C 50 69,731 4,350 67,111 7,650 64,278 10,600 63,015 18,050 68,561 28,150 81,542 36,050 90,373 44,750 97,435 60,600 111,307 65,200 117,359 84,850 130,260 107,150 144,717 105,300 149,345 23600P 123,550 132,268 114,925 128,025 115,364 126,256 116,268 125,498 117,252 124,301 119,420 124,660 122,426 126,057 125,219 127,387 129,887 130,592 137,096 135,287 139,955 137,881 148,348 144,132 157,777 150,516 23800C 50 65,741 3,500 63,733 6,550 61,273 9,250 60,262 16,150 65,648 25,600 78,922 33,250 88,019 - - - - - - - - - - - - 23800P 132,268 132,268 118,130 128,863 118,090 127,227 118,742 126,496 119,394 125,325 121,442 125,724 124,275 127,068 - - - - - - - - - - - - 24000C 50 61,751 2,800 60,342 5,600 58,280 8,150 57,522 14,450 62,789 23,250 76,288 30,550 85,625 39,200 93,352 54,250 107,823 59,100 114,180 78,250 127,653 100,100 142,615 98,750 147,310 24000P 132,268 132,268 120,910 129,568 120,591 128,105 120,976 127,387 121,349 126,270 123,304 126,709 126,004 128,025 128,331 129,182 132,893 132,374 139,570 136,830 142,589 139,517 150,808 145,741 159,679 151,899 24200C 50 57,775 2,200 56,963 4,650 55,274 6,950 54,769 13,050 60,102 21,050 73,628 28,000 83,178 - - - - - - - - - - - - 24200P 132,268 132,268 123,211 130,127 122,719 128,823 122,945 128,172 123,104 127,108 125,006 127,600 127,600 128,916 - - - - - - - - - - - - 24400C 50 53,811 1,700 53,585 3,850 52,295 5,950 52,029 11,900 57,589 19,000 70,955 25,650 80,731 34,200 89,176 48,400 104,218 53,450 110,895 71,950 124,900 93,400 140,408 92,450 145,169 24400P 132,268 132,268 125,272 130,619 124,594 129,475 124,674 128,850 124,700 127,879 126,562 128,424 129,036 129,714 130,991 130,739 135,500 133,957 141,658 138,187 144,903 141,006 153,003 147,231 161,342 153,162 24600C 50 49,901 1,350 50,287 3,150 49,329 5,000 49,289 10,700 54,968 17,100 68,255 23,400 78,230 - - - - - - - - - - - - 24600P 132,268 132,268 126,842 130,978 126,150 129,994 126,190 129,462 126,110 128,557 127,959 129,169 130,353 130,459 - - - - - - - - - - - - 24800C 50 46,057 1,000 46,962 2,550 46,390 4,100 46,523 9,400 52,149 15,350 65,569 21,300 75,716 29,650 84,893 42,950 100,454 48,150 107,490 66,050 122,027 87,000 138,080 86,450 142,921 24800P 132,268 132,268 128,158 131,284 127,453 130,433 127,440 129,954 127,360 129,169 129,196 129,834 131,510 131,124 133,212 132,082 137,708 135,340 143,400 139,384 146,898 142,323 154,918 148,574 162,738 154,293 25000C 50 42,320 800 43,810 2,100 43,557 3,450 43,876 8,250 49,409 13,700 62,855 19,300 73,150 - - - - - - - - - - - - 25000P 132,268 132,268 129,249 131,523 128,611 130,818 128,504 130,379 128,438 129,714 130,286 130,446 132,547 131,736 - - - - - - - - - - - - 25200C 50 38,729 600 40,658 1,650 40,684 2,850 41,230 7,050 46,456 12,200 60,155 17,500 70,623 25,550 80,544 37,950 96,597 43,200 103,952 60,500 119,061 80,900 135,646 80,700 140,567 25200P 132,268 132,268 130,127 131,723 129,515 131,138 129,435 130,765 129,369 130,193 131,231 130,978 133,425 132,281 134,995 133,212 139,517 136,537 144,797 140,408 148,561 143,493 156,554 149,784 163,869 155,317 25400C 50 35,298 450 37,599 1,350 37,998 2,350 38,663 6,150 43,850 10,850 57,495 15,750 68,016 - - - - - - - - - - - - 25400P 132,268 132,268 130,619 131,829 130,193 131,364 130,180 131,084 130,167 130,606 132,015 131,443 134,197 132,773 - - - - - - - - - - - - 25600C 50 32,079 350 34,726 1,050 35,271 1,950 36,189 5,300 41,203 9,600 54,835 14,200 65,475 21,900 76,169 33,350 92,607 38,650 100,348 55,300 116,002 75,100 133,106 75,200 138,120 25600P 132,268 132,268 131,204 131,975 130,739 131,563 130,739 131,337 130,858 130,978 132,667 131,856 134,808 133,186 136,351 134,130 140,926 137,548 145,834 141,259 149,891 144,504 157,924 150,861 164,760 156,221 25800C 50 29,073 250 31,826 850 32,744 1,600 33,768 4,600 38,756 8,450 52,189 12,700 62,869 - - - - - - - - - - - - 25800P 132,268 132,268 131,457 132,029 131,217 131,749 131,204 131,550 131,390 131,284 133,199 132,215 135,300 133,558 - - - - - - - - - - - - 26000C 50 26,294 200 29,246 650 30,191 1,300 31,414 3,950 36,309 7,400 49,555 11,350 60,302 18,600 71,713 29,200 88,578 34,450 96,664 50,400 112,837 69,600 130,473 70,000 135,580 26000P 132,268 132,268 131,816 132,122 131,510 131,856 131,563 131,723 131,829 131,550 133,611 132,507 135,686 133,877 137,309 134,888 141,950 138,359 146,526 141,964 150,928 145,382 159,001 151,806 165,385 156,993 26200C 50 23,753 100 26,028 500 27,770 1,050 29,140 3,400 33,994 6,450 46,962 10,100 57,735 - - - - - - - - - - - - 26200P 132,268 132,268 132,002 132,175 131,776 131,962 131,829 131,869 132,162 131,776 133,917 132,760 135,952 134,130 - - - - - - - - - - - - 26400C 50 21,426 50 23,022 400 25,562 850 26,972 2,900 31,733 5,600 44,422 8,950 55,181 15,750 67,337 25,400 84,441 30,600 92,927 45,850 109,605 64,350 127,733 65,000 132,946 26400P 132,268 132,268 132,015 132,175 131,936 132,042 132,015 131,975 132,414 131,962 134,130 132,973 136,112 134,356 137,907 135,447 142,602 139,011 146,911 142,509 151,646 146,113 159,826 152,644 165,771 157,671 26600C 50 19,311 50 21,200 300 23,314 650 24,751 2,500 29,672 4,850 41,948 7,900 52,641 - - - - - - - - - - - - 26600P 132,268 132,268 132,162 132,228 132,069 132,108 132,175 132,069 132,601 132,095 134,250 133,133 136,192 134,516 - - - - - - - - - - - - 26800C 50 17,409 50 19,537 200 20,947 550 22,929 2,100 27,517 4,200 39,567 6,950 50,141 13,200 62,935 21,950 80,252 27,050 89,110 41,550 106,267 59,400 124,913 60,250 130,233 26800P 132,268 132,268 132,175 132,228 132,188 132,175 132,241 132,122 132,734 132,228 134,290 133,252 136,178 134,649 138,200 135,872 142,921 139,503 147,004 142,921 152,098 146,712 160,384 153,335 165,930 158,216 27000C 50 15,694 50 18,021 150 18,979 400 20,801 1,750 25,442 3,600 37,200 6,100 47,693 - - - - - - - - - - - - 27000P 132,268 132,268 132,175 132,228 132,228 132,202 132,321 132,188 132,813 132,335 134,276 133,345 136,098 134,729 - - - - - - - - - - - - 27200C 50 14,164 50 16,651 100 16,917 - - 1,500 23,687 3,050 34,832 5,300 45,220 11,000 58,613 18,850 76,036 23,800 85,253 37,600 102,902 54,750 122,014 55,800 127,453 27200P 132,268 132,268 132,268 132,268 132,268 132,228 - - 132,840 132,401 134,210 133,412 135,952 134,782 138,213 136,152 142,921 139,849 146,845 143,201 152,271 147,177 160,677 153,920 165,851 158,669 27400C 50 13,233 50 15,401 50 14,523 - - 1,250 21,931 2,600 32,638 4,600 42,826 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,268 132,268 132,228 - - 132,853 132,454 134,117 133,438 135,766 134,808 - - - - - - - - - - - - 27600C 50 13,233 50 14,257 50 13,472 - - 1,050 20,362 2,200 30,496 4,000 40,538 9,050 54,303 16,100 71,806 20,850 81,369 33,900 99,457 50,350 119,035 51,550 124,594 27600P 132,268 132,268 132,268 132,268 132,281 132,255 - - 132,840 132,494 133,984 133,452 135,553 134,795 138,014 136,298 142,669 140,049 146,446 143,360 152,191 147,523 160,730 154,373 165,558 159,001 27800C 50 13,233 50 13,233 50 13,233 - - 850 18,739 1,850 28,435 3,450 38,277 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 132,281 132,255 - - 132,813 132,521 133,837 133,438 135,314 134,768 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 50 13,233 - - 700 17,263 1,550 26,453 2,950 36,029 7,450 50,220 13,700 67,643 18,200 77,499 30,500 95,972 46,200 115,989 47,500 121,641 28000P 132,268 132,268 132,268 132,268 132,281 132,255 - - 132,760 132,534 133,678 133,412 135,034 134,702 137,655 136,338 142,190 140,115 145,847 143,400 151,886 147,749 160,570 154,732 165,053 159,240 28200C 50 13,233 50 13,233 50 13,233 - - 550 15,733 1,250 24,339 2,500 33,808 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,707 132,534 133,492 133,372 134,755 134,635 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 50 13,233 - - 450 14,430 1,050 22,636 2,100 31,627 6,050 46,177 11,500 63,401 15,800 73,615 27,350 92,461 42,250 112,850 43,700 118,649 28400P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,654 132,534 133,345 133,319 134,476 134,529 137,176 136,298 141,525 140,075 145,089 143,334 151,380 147,869 160,171 154,971 164,361 159,373 28600C 50 13,233 50 13,233 50 13,233 - - 400 13,459 850 20,814 1,750 29,499 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,627 132,521 133,186 133,266 134,197 134,423 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 50 13,233 - - 300 13,233 700 19,231 1,500 27,717 4,850 42,240 9,650 59,331 13,650 69,745 24,450 88,923 38,600 109,685 40,150 115,603 28800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,561 132,507 133,053 133,199 133,970 134,330 136,604 136,178 140,753 139,929 144,211 143,174 150,702 147,882 159,600 155,104 163,510 159,413 29000C 50 13,233 50 13,233 50 13,233 - - 250 13,233 550 17,516 1,250 25,828 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,521 132,494 132,920 133,119 133,731 134,210 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 50 13,233 - - 200 13,233 450 16,132 1,000 23,793 3,850 38,450 8,000 55,248 11,700 65,874 21,800 85,386 35,200 106,479 36,800 112,504 29200P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,481 132,481 132,813 133,066 133,478 134,064 136,019 135,992 139,889 139,689 143,227 142,921 149,877 147,802 158,841 155,144 162,499 159,360 29400C 50 13,233 50 13,233 50 13,233 - - 150 13,233 350 14,630 850 22,264 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,441 132,468 132,707 132,986 133,319 133,957 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 50 13,233 - - 100 13,233 250 13,233 - - 3,050 34,925 6,550 51,191 10,000 62,097 19,350 81,808 31,950 103,181 33,600 109,326 29600P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,428 132,587 132,893 - - 135,447 135,766 138,958 139,384 142,216 142,615 148,933 147,630 157,910 155,091 161,329 159,227 29800C 50 13,233 50 13,233 50 13,233 - - 50 13,233 200 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,428 132,521 132,827 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 50 13,233 - - 50 13,233 150 13,233 - - 2,350 31,427 5,350 47,348 8,500 58,373 17,150 78,283 29,000 99,909 30,650 106,134 30000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,335 132,388 132,468 132,760 - - 134,875 135,500 138,054 139,024 141,179 142,230 147,909 147,390 156,860 154,945 160,065 159,001 30200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - 132,268 132,268 - - 132,335 132,388 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,800 28,182 4,300 43,517 - - 15,150 74,785 26,200 96,558 27,900 102,928 30400P - - - - 132,268 132,268 - - 132,335 132,388 132,401 132,667 - - 134,356 135,207 137,162 138,612 - - 146,805 147,071 155,676 154,718 158,708 158,695 30600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - 132,268 132,268 - - 132,335 132,388 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,400 25,349 3,450 39,939 - - 13,300 71,261 23,650 93,219 25,300 99,656 30800P - - - - 132,268 132,268 - - 132,268 132,268 132,335 132,561 - - 133,957 134,941 136,351 138,173 - - 145,661 146,699 154,426 154,413 157,259 158,323 31000C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,050 22,530 2,750 36,535 - - 11,650 67,803 21,250 89,841 22,900 96,385 31200P - - - - 132,268 132,268 - - 132,268 132,268 132,335 132,547 - - 133,571 134,649 135,620 137,721 - - 144,504 146,260 153,083 154,040 155,756 157,884 31400C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 750 19,710 2,150 33,196 - - 10,150 64,358 19,050 86,476 20,700 93,126 31600P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,226 134,330 134,968 137,242 - - 143,347 145,781 151,699 153,588 154,226 157,378 31800C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 550 17,369 1,650 29,964 - - 8,800 60,967 17,000 83,071 18,600 89,788 32000P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,973 134,064 134,383 136,750 - - 142,203 145,249 150,276 153,083 152,644 156,807 32200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 400 15,255 1,250 26,932 - - 7,600 57,628 15,150 79,720 16,700 86,503 32400P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,787 133,824 133,891 136,271 - - 141,113 144,690 148,853 152,524 151,088 156,195 32600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 300 13,499 950 24,206 - - 6,550 54,410 13,450 76,368 14,950 83,218 32800P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,667 133,625 133,518 135,832 - - 140,075 144,105 147,443 151,912 149,558 155,530 33200C - - - - - - - - - - 50 13,233 - - 200 13,233 700 21,546 - - 5,600 51,218 11,900 73,043 13,300 79,879 33200P - - - - - - - - - - 132,268 132,268 - - 132,534 133,385 133,186 135,394 - - 139,104 143,507 146,060 151,260 148,015 154,812

Back to Top
PHT (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 28,964 39,470

Back to Top
YZC (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 12/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top