Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2209 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 13,313 13,313 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,154 11,116 11,165 11,128 11,198 5.65P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 20 1,109 20 1,109 30 1,109 5.70C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,136 11,187 11,148 11,219 11,160 11,253 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 50 1,109 60 1,109 5.75C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,164 11,227 11,177 11,263 11,198 11,312 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 70 1,109 80 1,109 100 1,109 5.80C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,118 11,141 11,181 11,211 11,285 11,237 11,336 11,269 11,399 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 130 1,109 150 1,109 180 1,110 5.85C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,133 11,179 11,225 11,279 11,354 11,310 11,416 11,352 11,492 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 230 1,291 250 1,347 290 1,468 5.90C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,154 11,239 11,281 11,366 11,430 11,408 11,509 11,463 11,598 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 200 1,206 390 1,747 410 1,788 460 1,908 5.95C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,108 11,169 11,191 11,306 11,336 11,460 11,505 11,523 11,606 11,589 11,710 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 360 1,689 630 2,287 650 2,312 700 2,413 6.00C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,117 11,217 11,230 11,374 11,387 11,549 11,573 11,638 11,698 11,723 11,821 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 220 1,393 610 2,271 980 2,914 980 2,898 1,030 2,983 6.05C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,133 11,261 11,261 11,419 11,420 11,613 11,620 11,743 11,777 11,858 11,923 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 420 2,000 990 2,953 1,470 3,610 1,430 3,545 1,480 3,616 6.10C 13,313 13,313 11,092 11,092 11,092 11,092 11,098 11,098 11,146 11,142 11,267 11,266 11,415 11,419 11,625 11,630 11,819 11,833 11,971 12,007 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 160 1,404 760 2,751 1,530 3,713 2,130 4,363 2,040 4,254 2,070 4,295 6.15C 13,313 13,313 11,092 11,092 11,089 11,090 11,094 11,094 11,108 11,120 11,190 11,221 11,328 11,367 11,560 11,593 11,842 11,851 12,044 12,060 6.15P 10 1,384 10 1,538 10 1,387 50 1,552 400 2,257 1,300 3,624 2,150 4,467 2,990 5,151 2,820 4,994 2,820 5,008 6.20C 13,313 13,313 11,092 11,092 11,031 11,069 11,005 11,056 10,924 11,024 10,977 11,100 11,128 11,250 11,395 11,497 11,791 11,825 12,060 12,076 6.20P 10 2,828 10 2,624 50 2,553 170 2,605 810 3,255 1,960 4,503 3,090 5,325 3,851 5,953 3,637 5,752 3,604 5,736 6.25C 13,090 13,313 10,940 11,072 10,670 10,963 10,602 10,898 10,491 10,808 10,590 10,882 10,791 11,052 11,114 11,331 11,649 11,741 11,999 12,044 6.25P 10 4,770 20 4,313 220 4,063 530 3,918 1,460 4,382 2,990 5,491 4,053 6,189 4,761 6,744 4,480 6,509 4,407 6,466 6.30C 8,090 13,242 9,480 10,878 9,513 10,605 9,627 10,510 9,736 10,428 10,008 10,550 10,308 10,765 10,711 11,088 11,403 11,594 11,851 11,958 6.30P 10 6,837 220 6,201 680 5,680 1,210 5,294 2,530 5,628 4,218 6,477 5,054 7,035 5,711 7,507 5,367 7,248 5,260 7,187 6.35C 3,360 12,397 5,380 9,998 7,150 9,808 8,042 9,799 8,663 9,853 9,239 10,096 9,685 10,384 10,190 10,767 11,050 11,382 11,606 11,811 6.35P 270 9,199 1,080 7,848 1,770 7,175 2,490 6,608 4,060 6,854 5,389 7,416 6,088 7,837 6,663 8,224 6,274 7,954 6,132 7,877 6.40C 540 9,759 2,560 8,670 4,160 8,462 5,920 8,734 7,361 9,086 8,323 9,526 8,941 9,915 9,564 10,371 10,594 11,100 11,266 11,604 6.40P 2,440 11,854 3,280 8,965 3,830 8,329 4,600 7,958 5,738 7,981 6,586 8,273 7,128 8,574 7,578 8,877 7,166 8,614 6,998 8,529 6.45C 30 7,367 1,140 7,251 2,440 7,204 3,950 7,389 5,970 8,159 7,317 8,855 8,109 9,364 8,853 9,905 10,044 10,753 10,834 11,335 6.45P 6,940 13,119 6,910 9,996 7,055 9,416 7,031 9,077 7,251 8,909 7,717 9,006 8,093 9,214 8,426 9,460 8,014 9,215 7,833 9,131 6.50C 10 5,248 530 5,582 1,430 5,792 2,620 6,027 4,726 7,147 6,305 8,113 7,280 8,754 8,131 9,384 9,417 10,342 10,319 11,008 6.50P 11,910 13,313 9,405 10,597 8,856 10,150 8,581 9,832 8,484 9,589 8,671 9,587 8,921 9,735 9,183 9,941 8,797 9,751 8,615 9,678 6.55C 10 3,270 270 4,003 870 4,442 1,770 4,805 3,700 6,172 5,399 7,357 6,470 8,120 7,425 8,843 8,771 9,881 9,735 10,625 6.55P 13,313 13,313 10,377 10,859 9,909 10,557 9,614 10,315 9,383 10,076 9,420 10,038 9,589 10,154 9,800 10,334 9,497 10,199 9,329 10,162 6.60C 10 1,691 140 2,718 580 3,318 1,210 3,775 2,870 5,290 4,612 6,627 5,713 7,485 6,756 8,299 8,132 9,401 9,141 10,201 6.60P 13,313 13,313 10,788 10,977 10,479 10,786 10,252 10,620 10,004 10,413 9,986 10,381 10,110 10,483 10,290 10,647 10,069 10,566 9,959 10,565 6.65C 10 1,109 70 1,756 360 2,409 870 2,977 2,250 4,512 3,932 5,941 5,022 6,862 6,131 7,763 7,518 8,914 8,553 9,759 6.65P 13,313 13,313 10,968 11,037 10,773 10,913 10,625 10,804 10,423 10,651 10,403 10,638 10,508 10,738 10,671 10,896 10,526 10,862 10,472 10,895 6.70C 10 1,109 40 1,122 240 1,740 630 2,340 1,780 3,839 3,351 5,308 4,424 6,280 5,559 7,244 6,938 8,432 7,986 9,312 6.70P 13,313 13,313 11,036 11,062 10,924 10,984 10,842 10,920 10,697 10,811 10,701 10,827 10,807 10,932 10,963 11,089 10,888 11,098 10,880 11,162 6.75C 10 1,109 30 1,109 170 1,264 460 1,838 1,430 3,271 2,862 4,732 3,896 5,733 5,039 6,748 6,398 7,961 7,448 8,869 6.75P 13,313 13,313 11,060 11,070 10,999 11,023 10,960 10,989 10,872 10,920 10,911 10,965 11,023 11,077 11,181 11,238 11,166 11,286 11,205 11,376 6.80C 10 1,109 20 1,109 120 1,109 330 1,428 1,170 2,799 2,449 4,214 3,440 5,230 4,571 6,280 5,899 7,506 6,942 8,434 6.80P 13,313 13,313 11,074 11,078 11,042 11,049 11,028 11,032 10,985 10,995 11,054 11,064 11,178 11,185 11,342 11,350 11,380 11,432 11,456 11,547 6.85C 10 1,109 10 1,109 90 1,109 250 1,133 1,010 2,443 2,104 3,753 3,039 4,766 4,149 5,841 5,442 7,071 6,474 8,015 6.85P 13,313 13,313 11,085 11,085 11,064 11,062 11,065 11,057 11,056 11,044 11,150 11,133 11,286 11,263 11,457 11,435 11,540 11,545 11,648 11,680 6.90C 10 1,109 10 1,109 70 1,109 190 1,109 840 2,102 1,815 3,344 2,689 4,342 3,775 5,434 5,027 6,660 6,042 7,614 6.90P 13,313 13,313 11,086 11,086 11,076 11,072 11,082 11,072 11,100 11,078 11,213 11,181 11,358 11,319 11,539 11,496 11,658 11,630 11,793 11,783 6.95C 10 1,109 10 1,109 50 1,109 140 1,109 700 1,811 1,574 2,985 2,392 3,962 3,440 5,055 4,649 6,274 5,645 7,231 6.95P 13,313 13,313 11,088 11,086 11,085 11,080 11,096 11,082 11,126 11,100 11,253 11,213 11,404 11,356 11,594 11,539 11,742 11,696 11,900 11,863 7.00C 10 1,109 10 1,109 40 1,109 110 1,109 600 1,578 1,397 2,697 2,133 3,617 3,141 4,705 4,306 5,910 5,278 6,866 7.00P 13,313 13,313 11,092 11,092 11,089 11,082 11,101 11,089 11,142 11,114 11,274 11,233 11,431 11,380 11,629 11,569 11,802 11,742 11,979 11,922 7.05C 10 1,109 10 1,109 30 1,109 90 1,109 510 1,372 1,258 2,452 1,936 3,331 2,879 4,385 3,999 5,572 4,944 6,526 7.05P 13,313 13,313 11,092 11,092 11,092 11,086 11,102 11,092 11,150 11,122 11,286 11,245 11,444 11,394 11,649 11,588 11,840 11,774 12,033 11,966 7.10C - - - - 20 1,109 - - 450 1,214 1,106 2,203 1,764 3,076 2,642 4,089 - - - - 7.10P - - - - 13,302 13,296 - - 11,154 11,129 11,289 11,250 11,448 11,402 11,657 11,598 - - - - 7.15C - - - - 10 1,109 - - 370 1,109 981 1,989 1,598 2,830 2,433 3,819 - - - - 7.15P - - - - 13,306 13,302 - - 11,156 11,132 11,287 11,253 11,445 11,403 11,658 11,602 - - - - 7.20C - - - - 10 1,109 - - 330 1,109 851 1,771 1,441 2,597 2,250 3,576 - - - - 7.20P - - - - 13,307 13,303 - - 11,154 11,133 11,283 11,251 11,439 11,400 11,653 11,601 - - - - 7.25C - - - - 10 1,109 - - 300 1,109 763 1,607 - - - - - - - - 7.25P - - - - 13,307 13,303 - - 11,153 11,133 11,277 11,249 - - - - - - - - 7.30C - - - - 10 1,109 - - 270 1,109 684 1,460 - - - - - - - - 7.30P - - - - 13,310 13,308 - - 11,152 11,133 11,269 11,245 - - - - - - - - 7.35C - - - - 10 1,109 - - - - - - - - - - - - - - 7.35P - - - - 13,311 13,308 - - - - - - - - - - - - - - 7.40C - - - - 10 1,109 - - - - - - - - - - - - - - 7.40P - - - - 13,311 13,308 - - - - - - - - - - - - - - 7.45C - - - - 10 1,109 - - - - - - - - - - - - - - 7.45P - - - - 13,311 13,308 - - - - - - - - - - - - - - 7.50C - - - - 10 1,109 - - - - - - - - - - - - - - 7.50P - - - - 13,311 13,308 - - - - - - - - - - - - - - 7.55C - - - - 10 1,109 - - - - - - - - - - - - - - 7.55P - - - - 13,311 13,309 - - - - - - - - - - - - - - 7.60C - - - - 10 1,109 - - - - - - - - - - - - - - 7.60P - - - - 13,311 13,309 - - - - - - - - - - - - - - 7.65C - - - - 10 1,109 - - - - - - - - - - - - - - 7.65P - - - - 13,313 13,309 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 74,626 74,626 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 11,730 11,730 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220422 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,548 54,553 54,581 54,604 - - - - 54,702 54,850 - - - - - - - - 2000P - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 100 5,453 - - - - 200 5,453 - - - - - - - - 2500C - - - - 54,530 54,530 54,530 54,530 - - 54,533 54,536 54,564 54,577 - - - - - - - - - - - - - - - - 2500P - - - - 50 5,453 50 5,453 - - 50 5,453 150 5,453 - - - - - - - - - - - - - - - - 3000C - - - - 54,530 54,530 54,530 54,530 54,506 54,514 54,518 54,530 54,565 54,600 54,709 54,781 - - - - 55,371 55,696 - - - - - - - - 3000P - - - - 50 5,453 50 5,453 100 5,453 150 5,453 400 5,453 700 5,453 - - - - 1,450 5,453 - - - - - - - - 3500C - - - - 54,530 54,530 54,495 54,507 - - 54,446 54,496 54,496 54,589 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,453 50 5,453 - - 350 5,453 850 5,453 - - - - - - - - - - - - - - - - 4000C - - - - 54,530 54,530 54,431 54,479 54,241 54,381 54,228 54,397 54,250 54,498 54,576 54,866 - - - - 56,184 56,713 - - - - - - - - 4000P - - - - 50 5,453 150 5,453 500 5,453 750 5,453 1,650 5,637 2,550 7,205 - - - - 5,150 12,085 - - - - - - - - 4500C - - - - 54,530 54,530 54,153 54,362 - - 53,701 54,166 53,677 54,260 - - - - - - - - - - - - - - - - 4500P - - - - 50 5,453 300 5,453 - - 1,450 7,856 2,850 8,913 - - - - - - - - - - - - - - - - 4850C - - - - 54,530 54,530 53,785 54,229 53,137 53,907 - - 52,937 53,946 53,472 54,482 54,478 55,277 - - - - - - - - - - - - 4850P - - - - 50 6,055 500 8,045 1,600 9,969 - - 4,050 11,817 5,850 13,466 5,650 14,152 - - - - - - - - - - - - 4900C - - - - 54,530 54,530 53,696 54,196 53,015 53,857 - - 52,801 53,888 53,343 54,431 54,391 55,253 54,777 55,813 55,887 57,106 56,784 58,283 58,283 59,792 59,228 61,479 61,267 63,655 4900P - - - - 50 6,493 550 8,543 1,700 10,448 - - 4,250 12,273 6,150 13,929 5,950 14,632 8,250 17,062 11,750 20,334 15,316 23,463 17,630 25,105 23,938 30,218 27,586 32,635 4950C - - - - 54,530 54,530 53,602 54,162 52,887 53,806 - - 52,658 53,829 53,219 54,382 54,298 55,226 - - - - - - - - - - - - 4950P - - - - 50 6,962 600 9,053 1,800 10,937 - - 4,450 12,738 6,400 14,364 6,250 15,112 - - - - - - - - - - - - 5000C - - - - 54,530 54,530 53,504 54,128 52,754 53,753 52,581 53,702 52,508 53,766 53,077 54,325 54,200 55,196 54,585 55,764 55,729 57,087 56,630 58,277 58,196 59,830 59,071 61,497 61,160 63,709 5000P - - - - 50 7,462 650 9,576 1,900 11,438 2,600 12,398 4,650 13,212 6,900 14,938 6,550 15,592 9,000 18,042 12,700 21,322 16,236 24,440 18,560 26,037 24,969 31,140 28,587 33,516 5100C - - - - 54,258 54,474 53,294 54,059 52,468 53,644 - - 52,169 53,624 52,783 54,209 53,971 55,123 - - - - - - - - - - - - 5100P - - - - 50 8,562 750 10,663 2,100 12,479 - - 5,100 14,196 7,250 15,747 7,200 16,586 - - - - - - - - - - - - 5200C - - - - 54,221 54,472 53,060 53,984 52,084 53,488 - - 51,780 53,462 52,436 54,068 53,704 55,032 54,101 55,617 55,310 57,002 56,219 58,218 57,941 59,861 58,667 61,487 60,863 63,777 5200P - - - - 50 9,802 900 11,866 2,350 13,595 - - 5,600 15,223 7,900 16,726 7,900 17,607 10,600 20,048 14,632 23,344 18,206 26,424 20,485 27,912 27,041 32,970 30,625 35,263 5300C - - - - 54,176 54,472 52,738 53,878 51,701 53,344 - - 51,339 53,277 52,054 53,914 53,394 54,925 - - - - - - - - - - - - 5300P - - - - 50 11,185 1,050 13,117 2,550 14,745 - - 6,300 16,305 8,550 17,716 8,650 18,654 - - - - - - - - - - - - 5400C - - - - 54,120 54,471 52,383 53,767 51,243 53,173 - - 50,857 53,077 51,611 53,732 53,039 54,796 53,455 55,399 54,742 56,845 55,665 58,090 57,565 59,835 58,131 61,411 60,449 63,786 5400P - - - - 50 12,708 1,200 14,427 2,850 15,983 - - 6,850 17,399 9,300 18,762 9,450 19,726 12,400 22,131 16,578 25,393 20,246 28,412 22,473 29,790 29,149 34,786 32,680 36,993 5500C - - - - 53,790 54,415 51,931 53,621 50,708 52,972 50,353 52,827 50,313 52,854 51,129 53,533 52,633 54,647 - - - - - - - - - - - - 5500P - - - - 100 14,500 1,350 15,801 3,150 17,272 4,450 18,244 7,400 18,530 10,050 19,819 10,300 20,821 - - - - - - - - - - - - 5600C - - - - 53,439 54,358 51,429 53,469 50,090 52,739 - - 49,703 52,604 50,587 53,311 52,167 54,470 52,618 55,096 54,005 56,608 54,954 57,885 57,057 59,742 57,454 61,266 59,913 63,733 5600P - - - - 150 16,281 1,500 17,244 3,550 18,622 - - 7,900 19,705 10,850 20,907 11,250 21,950 14,450 24,288 18,654 27,467 22,373 30,403 24,534 31,668 31,296 36,581 34,760 38,699 5700C 54,530 54,530 53,775 54,466 53,257 54,355 50,815 53,281 49,412 52,495 48,986 52,306 49,021 52,326 49,986 53,065 51,654 54,274 - - - - - - - - - - - - 5700P 50 17,907 50 18,052 200 18,095 1,750 18,771 3,950 20,016 5,300 20,914 8,550 20,918 11,400 21,943 12,200 23,080 - - - - - - - - - - - - 5800C 54,530 54,530 53,600 54,466 52,576 54,242 50,081 53,052 48,634 52,214 48,152 51,988 48,247 52,005 49,311 52,783 51,073 54,048 51,574 54,701 53,089 56,286 54,068 57,598 56,403 59,578 56,627 61,048 59,243 63,613 5800P 50 19,892 50 19,985 250 19,952 2,000 20,347 4,400 21,455 5,850 22,312 9,200 22,168 12,450 23,136 13,250 24,240 16,678 26,489 20,823 29,544 24,593 32,392 26,659 33,537 33,465 38,351 36,846 40,380 5900C 54,530 54,530 52,922 54,402 52,020 54,182 49,268 52,814 47,721 51,876 47,240 51,649 47,405 51,663 48,574 52,481 50,430 53,794 - - - - - - - - - - - - 5900P 50 21,885 100 21,946 350 21,843 2,350 21,964 4,900 22,931 6,650 23,711 9,950 23,447 13,350 24,304 14,350 25,412 - - - - - - - - - - - - 6000C 54,530 54,530 52,161 54,339 51,159 54,065 48,310 52,533 46,721 51,520 46,194 51,255 46,460 51,276 47,754 52,139 49,720 53,513 50,293 54,201 51,975 55,871 52,995 57,220 55,595 59,339 55,640 60,751 58,433 63,426 6000P 50 23,880 150 23,909 400 23,764 2,700 23,619 5,450 24,440 7,200 25,183 10,800 24,745 14,200 25,484 15,500 26,594 18,851 28,731 23,096 31,622 26,891 34,364 28,838 35,391 35,655 40,091 38,935 42,031 6100C 54,530 54,530 51,246 54,275 50,152 53,947 47,155 52,178 45,592 51,122 45,013 50,804 45,430 50,863 46,857 51,767 48,934 53,197 - - - - - - - - - - - - 6100P 50 25,875 200 25,877 550 25,679 3,100 25,300 6,050 25,976 7,900 26,665 11,700 26,068 15,250 26,718 16,750 27,793 - - - - - - - - - - - - 6200C 53,100 54,530 50,105 54,210 48,655 53,716 45,875 51,806 44,304 50,658 43,719 50,324 44,278 50,388 45,873 51,359 48,075 52,850 48,713 53,532 50,621 55,286 51,727 56,749 54,623 59,012 54,487 60,374 57,471 63,164 6200P 50 27,870 300 27,831 700 27,601 3,550 27,000 6,700 27,533 8,700 28,154 12,700 27,398 16,400 27,980 18,050 28,999 21,281 31,010 25,195 33,684 29,238 36,311 31,059 37,222 37,854 41,792 41,023 43,651 6300C 48,100 54,530 47,631 53,839 46,737 53,374 44,642 51,593 42,853 50,127 42,262 49,764 43,018 49,871 44,795 50,907 47,136 52,464 - - - - - - - - - - - - 6300P 50 29,865 400 29,785 850 29,529 4,050 28,712 7,450 29,093 9,600 29,644 13,750 28,743 17,600 29,261 19,450 30,212 - - - - - - - - - - - - 6400C 43,100 54,530 43,650 53,649 44,350 53,132 42,892 51,085 41,245 49,543 40,658 49,152 41,640 49,308 43,624 50,414 46,119 52,042 46,925 52,806 49,130 54,688 50,254 56,177 53,475 58,611 53,156 59,908 56,356 62,827 6400P 50 31,860 500 31,740 1,150 31,402 4,650 30,411 8,300 30,648 10,600 31,127 14,900 30,089 18,850 30,562 20,763 31,429 23,627 33,275 27,919 35,721 31,634 38,224 33,304 39,027 40,046 43,455 43,101 45,227 6500C 38,150 54,463 38,850 53,394 39,650 52,775 40,913 50,518 39,458 48,882 38,890 48,467 40,134 48,684 42,351 49,875 45,017 51,581 - - - - - - - - - - - - 6500P 50 33,855 700 33,655 1,450 33,276 5,350 32,090 9,200 32,207 11,650 32,612 16,100 31,445 20,200 31,880 22,074 32,647 - - - - - - - - - - - - 6600C 33,150 54,463 33,850 53,378 35,050 52,300 38,200 49,829 37,486 48,160 36,956 47,693 38,496 47,998 40,971 49,288 43,832 51,082 44,817 51,935 47,393 53,968 48,568 55,498 52,132 58,117 51,641 59,352 55,071 62,407 6600P 100 35,830 1,000 35,530 1,900 35,092 6,150 33,743 10,200 33,748 12,850 34,065 17,450 32,775 21,650 33,211 23,411 33,865 26,175 35,553 30,414 37,717 34,059 40,092 35,578 40,793 42,227 45,069 45,160 46,768 6700C 28,250 54,330 29,600 52,449 30,550 51,705 34,200 48,985 35,150 47,314 34,650 46,850 36,565 47,422 39,490 48,644 42,560 50,537 - - - - - - - - - - - - 6700P 150 37,805 1,400 37,366 2,450 36,867 7,050 35,366 11,350 35,247 14,250 35,457 18,850 34,107 23,134 34,552 24,797 35,078 - - - - - - - - - - - - 6800C 23,350 54,197 25,000 51,932 26,250 50,880 30,250 48,066 30,700 46,633 30,550 46,045 34,350 46,564 37,947 47,921 41,227 49,933 42,388 50,897 45,399 53,122 46,667 54,706 50,591 57,523 49,948 58,702 53,617 61,904 6800P 250 39,760 1,950 39,141 3,150 38,583 8,100 36,934 12,550 36,739 15,850 36,785 20,500 35,371 24,614 35,890 26,226 36,283 28,876 37,817 32,950 39,661 36,497 41,906 37,865 42,513 44,379 46,623 47,187 48,257 6900C 18,600 53,865 20,850 50,871 22,050 49,924 26,500 46,980 27,150 45,561 26,900 45,040 31,100 45,630 36,156 47,203 39,788 49,301 - - - - - - - - - - - - 6900P 450 41,675 2,650 40,857 4,050 40,219 9,250 38,466 13,950 38,161 17,550 38,080 22,300 36,592 26,183 37,209 27,678 37,483 - - - - - - - - - - - - 7000C 13,800 53,599 16,850 49,616 18,150 48,627 22,950 45,725 23,850 44,334 23,750 43,834 28,150 44,593 34,380 46,373 38,266 48,619 39,659 49,687 43,171 52,142 44,549 53,798 48,852 56,829 48,146 57,969 52,076 61,332 7000P 850 43,510 3,650 42,453 5,150 41,775 10,600 39,921 15,500 39,528 19,500 39,284 24,300 37,837 27,729 38,559 29,168 38,669 31,724 40,029 35,500 41,547 38,930 43,659 40,144 44,183 46,463 48,064 49,135 49,624 7100C 9,500 52,668 13,250 47,881 14,700 46,850 19,700 44,251 20,850 42,943 20,950 42,478 25,700 43,448 31,700 45,478 36,676 47,885 - - - - - - - - - - - - 7100P 1,600 45,206 4,900 43,949 6,550 43,211 12,300 41,236 17,450 40,741 21,700 40,393 26,500 39,310 29,463 39,796 30,699 39,832 - - - - - - - - - - - - 7200C 5,850 50,872 9,600 46,423 11,500 45,745 16,650 43,384 18,100 41,408 18,650 40,981 23,050 42,260 28,750 44,527 35,013 47,100 36,668 48,300 40,727 51,026 42,296 52,778 46,939 56,031 46,208 57,148 50,392 60,679 7200P 2,850 46,702 6,550 45,286 8,300 44,508 14,300 42,433 19,650 41,857 24,150 41,405 28,753 40,744 31,160 41,053 32,251 40,971 34,670 42,139 38,044 43,352 41,331 45,297 42,400 45,798 48,462 49,426 51,008 50,931 7300C 3,150 47,813 6,800 45,545 8,800 44,827 14,000 42,450 15,500 40,396 16,250 39,429 20,550 40,994 26,550 43,510 32,550 46,264 - - - - - - - - - - - - 7300P 5,050 50,340 8,950 46,323 10,600 45,585 16,600 43,510 22,150 42,853 26,450 42,478 30,745 42,066 32,904 42,234 33,831 42,067 - - - - - - - - - - - - 7400C 1,600 45,685 4,900 44,308 6,600 43,710 11,600 41,417 13,300 39,308 14,250 37,803 18,400 39,657 24,450 42,453 30,050 45,378 32,700 46,740 38,116 49,780 39,877 51,642 44,870 55,132 44,133 56,237 48,563 59,943 7400P 8,450 52,468 11,650 48,511 13,400 46,463 19,200 44,468 24,900 43,751 29,350 43,679 32,725 43,376 34,627 43,501 35,411 43,133 37,629 44,110 40,547 45,044 43,655 46,846 44,600 47,285 50,363 50,711 52,797 52,174 7500C 750 44,029 3,400 42,912 4,950 42,373 9,650 40,211 11,350 38,129 12,400 36,626 16,500 38,276 22,200 41,339 27,700 44,445 - - - - - - - - - - - - 7500P 12,650 53,532 15,150 50,458 16,650 48,475 22,150 45,286 27,900 44,821 32,500 45,016 34,715 44,665 36,388 44,585 36,985 44,153 - - - - - - - - - - - - 7600C 350 42,194 2,350 41,336 3,700 40,877 7,950 38,907 9,700 36,847 10,750 35,388 14,700 36,844 20,150 40,179 25,500 43,471 28,200 45,019 35,396 48,409 37,327 50,395 42,671 54,136 41,932 55,234 46,627 59,127 7600P 17,200 54,131 18,850 52,154 20,300 50,146 25,350 46,684 31,100 46,270 34,990 46,286 36,680 45,767 38,127 45,640 38,542 45,122 40,519 45,934 42,966 46,633 45,878 48,294 46,714 48,696 52,155 51,917 54,479 53,338 7700C 150 40,279 1,600 39,640 2,700 39,281 6,500 37,511 8,200 35,516 9,300 34,094 13,100 35,387 18,250 38,976 23,400 42,450 - - - - - - - - - - - - 7700P 22,200 54,131 23,100 53,141 24,250 51,460 28,750 48,224 34,450 47,620 37,232 47,406 38,591 46,813 39,832 46,632 40,067 46,051 - - - - - - - - - - - - 7800C 100 38,304 1,050 37,865 1,950 37,587 5,250 36,041 6,900 34,123 7,950 32,771 11,550 33,879 16,450 37,732 21,500 41,402 24,250 43,165 31,500 46,923 33,800 49,033 40,376 53,049 39,616 54,140 44,560 58,228 7800P 26,950 54,463 27,850 53,472 28,500 52,409 32,600 49,384 37,754 48,797 39,378 48,425 40,401 47,731 41,497 47,576 41,543 46,910 43,264 47,580 45,274 48,115 47,979 49,644 48,717 50,009 53,825 53,043 56,055 54,434 7900C 50 36,328 700 36,009 1,400 35,812 4,150 34,517 5,750 32,686 6,750 31,409 10,200 32,368 14,800 36,456 19,000 40,185 - - - - - - - - - - - - 7900P 31,950 54,463 32,600 53,803 33,000 53,048 36,500 50,488 39,848 49,400 41,328 49,248 41,946 48,377 42,647 47,878 43,065 47,869 - - - - - - - - - - - - 8000C 50 34,333 450 34,114 950 34,000 3,250 32,925 4,750 31,207 5,700 30,014 8,950 30,833 13,300 35,159 17,150 39,004 20,700 41,187 27,850 45,353 29,950 47,560 38,048 51,885 36,150 52,960 42,393 57,248 8000P 36,900 54,530 37,400 54,067 37,650 53,497 40,700 51,315 42,333 50,587 43,195 50,054 43,556 49,183 44,058 48,647 44,488 48,685 45,789 49,031 47,445 49,481 49,930 50,883 50,601 51,238 55,350 54,075 57,509 55,451 8100C 50 32,338 300 32,180 650 32,131 2,550 31,272 3,850 29,701 4,800 28,595 7,800 29,278 12,000 33,872 15,450 37,789 - - - - - - - - - - - - 8100P 41,900 54,530 42,250 54,265 42,400 53,818 43,384 51,993 44,000 51,034 44,935 50,784 45,319 50,147 45,394 49,362 45,843 49,442 - - - - - - - - - - - - 8200C 50 30,343 200 30,229 450 30,226 1,950 29,591 3,150 28,161 4,000 27,159 6,750 27,710 10,650 32,507 13,800 36,513 17,500 39,091 24,500 43,691 26,400 45,987 34,850 50,647 32,650 51,691 39,400 56,180 8200P 46,900 54,530 47,250 54,265 47,200 54,076 45,648 52,617 45,805 51,687 46,538 51,437 46,426 50,559 46,647 50,023 47,149 50,166 48,052 50,305 49,437 50,714 51,706 52,004 52,346 52,371 56,728 55,019 58,837 56,398 8300C 50 28,348 150 28,263 350 28,299 1,450 27,883 2,500 26,606 3,300 25,712 5,850 26,177 9,500 31,169 12,300 35,211 - - - - - - - - - - - - 8300P 51,900 54,530 50,405 54,398 49,070 54,142 47,270 52,944 47,435 52,257 47,942 51,983 47,727 51,177 47,809 50,631 48,368 50,825 - - - - - - - - - - - - 8400C 50 26,353 100 26,304 250 26,384 1,100 26,155 2,000 25,045 2,850 24,295 5,000 24,612 8,600 29,918 10,900 33,872 14,050 36,666 20,650 41,731 23,100 44,308 30,800 49,199 29,400 50,347 35,900 55,031 8400P 54,530 54,530 51,964 54,463 50,619 54,270 48,845 53,314 48,877 52,739 49,179 52,449 48,877 51,706 48,878 51,186 49,505 51,435 50,151 51,510 51,232 51,820 53,298 53,015 53,932 53,404 57,937 55,869 60,022 57,263 8500C 50 24,361 50 24,346 150 24,473 850 24,437 1,650 23,509 2,350 22,870 4,300 23,300 7,600 28,560 9,600 32,495 - - - - - - - - - - - - 8500P 54,530 54,530 52,507 54,463 51,635 54,335 50,216 53,629 50,030 53,097 50,301 52,875 49,898 52,171 49,849 51,686 50,553 51,993 - - - - - - - - - - - - 8600C 50 22,377 50 22,427 100 22,578 600 22,712 1,300 21,971 1,900 21,447 3,700 22,060 6,700 27,209 8,400 31,087 11,450 34,280 17,650 39,785 20,100 42,542 27,450 47,729 26,300 48,905 32,600 53,803 8600P 54,530 54,530 52,896 54,463 52,516 54,400 51,392 53,892 51,122 53,448 51,177 53,189 50,788 52,572 50,744 52,151 51,505 52,500 51,908 52,505 52,810 52,797 54,677 53,903 55,346 54,335 58,989 56,636 61,057 58,045 8700C 50 20,412 50 20,572 50 20,672 450 21,031 1,000 20,443 1,500 20,023 3,250 20,873 6,050 26,013 7,300 29,652 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 53,340 54,464 52,202 54,053 51,891 53,673 51,997 53,495 51,585 52,936 51,505 52,544 52,355 52,955 - - - - - - - - - - - - 8800C 50 18,488 50 18,804 50 18,915 300 19,331 750 18,925 1,200 18,645 2,650 19,600 5,150 24,531 6,300 28,194 9,200 31,816 14,950 37,750 17,300 40,664 24,350 46,176 23,400 47,379 29,450 52,487 8800P 54,530 54,530 54,530 54,530 53,531 54,464 52,956 54,212 52,604 53,894 52,630 53,725 52,246 53,238 52,189 52,902 53,098 53,358 53,338 53,331 54,148 53,640 55,853 54,688 56,576 55,164 59,864 57,315 61,939 58,751 8900C 50 16,630 50 17,143 50 17,264 250 17,802 600 17,510 950 17,295 2,200 18,379 4,450 23,167 5,400 26,726 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 54,530 54,530 53,491 54,318 53,174 54,069 53,144 53,915 52,815 53,504 52,795 53,227 53,730 53,709 - - - - - - - - - - - - 9000C 50 14,861 50 15,599 50 15,733 150 16,140 450 16,089 750 15,987 1,850 17,212 3,850 21,853 4,600 25,258 7,300 29,317 12,500 35,616 14,800 38,721 21,450 44,531 20,750 45,793 26,500 51,094 9000P 54,530 54,530 54,530 54,530 54,530 54,530 53,790 54,373 53,601 54,200 53,543 54,065 53,251 53,710 53,295 53,501 54,249 54,008 54,427 53,990 55,246 54,362 56,792 55,347 57,623 55,898 60,550 57,893 62,656 59,371 9100C 50 13,205 - - 50 14,325 100 14,604 350 14,761 550 14,641 1,500 16,021 3,300 20,539 3,900 23,804 - - - - - - - - - - - - 9100P 54,530 54,530 - - 54,530 54,530 54,059 54,426 53,887 54,287 53,833 54,177 53,646 53,907 53,721 53,743 54,656 54,258 - - - - - - - - - - - - 9200C 50 11,680 - - 50 13,040 50 12,968 250 13,413 400 13,343 1,250 14,921 2,800 19,226 3,250 22,309 5,650 26,744 10,350 33,422 12,550 36,708 18,800 42,816 18,300 44,137 23,750 49,631 9200P 54,530 54,530 - - 54,530 54,530 54,303 54,478 54,144 54,373 54,091 54,285 53,920 54,047 54,075 53,955 54,975 54,474 55,210 54,510 56,084 54,952 57,502 55,893 58,469 56,527 61,056 58,381 63,201 59,905 9300C 50 10,291 - - 50 11,875 50 11,838 200 12,247 300 12,148 1,000 13,794 2,400 18,018 2,700 20,858 - - - - - - - - - - - - 9300P 54,530 54,530 - - 54,530 54,530 54,327 54,479 54,273 54,415 54,254 54,355 54,161 54,178 54,335 54,120 55,193 54,643 - - - - - - - - - - - - 9400C 50 9,044 - - 50 10,824 50 10,818 100 10,703 250 11,145 800 12,718 2,050 16,851 2,200 19,379 4,300 24,190 8,500 31,205 10,550 34,642 16,350 41,021 16,000 42,393 21,200 48,102 9400P 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,386 54,456 54,335 54,391 54,331 54,281 54,536 54,257 55,331 54,778 55,687 54,886 56,664 55,413 57,986 56,328 59,119 57,060 61,384 58,787 63,576 60,355 9500C - - - - 50 9,879 50 9,899 50 9,291 150 9,835 650 11,722 1,700 15,615 1,800 17,993 - - - - - - - - - - - - 9500P - - - - 54,530 54,530 54,530 54,530 54,398 54,458 54,455 54,455 54,444 54,354 54,701 54,383 55,391 54,873 - - - - - - - - - - - - 9600C - - - - 50 9,029 50 9,074 50 8,534 - - 500 10,691 1,400 14,423 1,450 16,618 3,200 21,661 6,850 28,916 8,750 32,509 14,150 39,177 13,900 40,590 18,750 46,468 9600P - - - - 54,530 54,530 54,530 54,530 54,483 54,496 - - 54,535 54,422 54,811 54,483 55,394 54,939 55,902 55,139 57,019 55,768 58,259 56,663 59,569 57,491 61,535 59,103 63,788 60,730 9700C - - - - 50 8,267 50 8,333 50 7,853 - - 400 9,782 1,200 13,454 1,150 15,264 - - - - - - - - - - - - 9700P - - - - 54,530 54,530 54,530 54,530 54,487 54,496 - - 54,581 54,464 54,869 54,545 55,350 54,980 - - - - - - - - - - - - 9800C - - - - 50 7,584 50 7,668 50 7,243 - - 350 9,059 1,000 12,438 - - 2,350 19,246 5,450 26,623 7,200 30,366 12,100 37,245 12,000 38,740 16,550 44,802 9800P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,612 54,503 54,903 54,601 - - 55,914 55,284 57,158 56,012 58,333 56,894 59,834 57,837 61,515 59,335 63,828 61,016 9900C - - - - 50 6,971 50 7,070 50 6,693 - - 250 8,099 800 11,352 - - - - - - - - - - - - - - 9900P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,621 54,520 54,914 54,648 - - - - - - - - - - - - - - 10000C - - - - 50 6,422 50 6,532 50 6,200 50 5,922 200 7,358 650 10,396 - - 1,650 16,831 4,250 24,311 5,850 28,203 10,300 35,294 10,300 36,858 14,500 43,062 10000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,537 54,515 54,623 54,536 54,903 54,676 - - 55,778 55,346 57,112 56,161 58,238 57,035 59,915 58,086 61,344 59,482 63,709 61,225 10100C - - - - 50 5,929 50 6,050 50 5,754 - - 150 6,595 500 9,359 - - - - - - - - - - - - - - 10100P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,617 54,548 54,873 54,696 - - - - - - - - - - - - - - 10200C - - - - 50 5,486 50 5,613 50 5,453 - - 100 5,766 400 8,513 - - 1,150 14,631 3,300 22,101 4,700 26,053 8,700 33,313 8,750 34,921 12,600 41,252 10200P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,604 54,557 54,839 54,704 - - 55,570 55,339 56,931 56,224 58,005 57,095 59,834 58,250 61,035 59,556 63,438 61,355 10300C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 350 7,946 - - - - - - - - - - - - - - 10300P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,577 54,559 54,817 54,705 - - - - - - - - - - - - - - 10400C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 250 6,975 - - 750 12,444 2,500 19,903 3,700 23,878 7,250 31,277 7,350 32,936 10,850 39,373 10400P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,577 54,559 54,762 54,700 - - 55,314 55,282 56,650 56,216 57,660 57,082 59,607 58,336 60,604 59,557 63,024 61,410 10500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 200 6,329 - - - - - - - - - - - - - - 10500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,577 54,559 54,728 54,693 - - - - - - - - - - - - - - 10600C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 150 5,629 - - 500 10,614 1,850 17,756 2,900 21,805 6,000 29,252 6,150 30,978 9,300 37,480 10600P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,576 54,559 54,689 54,681 - - 55,103 55,202 56,309 56,149 57,264 57,010 59,267 58,348 60,094 59,493 62,499 61,391 10700C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - 50 5,453 100 5,453 - - 300 8,767 1,300 15,570 - - 4,900 27,209 5,050 28,946 7,900 35,546 10800P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,644 54,661 - - 54,899 55,095 55,925 56,028 - - 58,832 58,295 59,497 59,364 61,875 61,305 10900C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 200 7,444 950 13,770 - - 3,950 25,170 4,150 27,006 6,650 33,583 11000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,591 54,628 - - 54,784 55,010 55,621 55,897 - - 58,333 58,182 58,897 59,191 61,178 61,156 11100C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 5,822 650 11,926 - - 3,150 23,171 3,350 25,037 5,550 31,614 11200P - - - - - - - - 54,530 54,530 - - 54,530 54,530 54,591 54,627 - - 54,661 54,887 55,321 55,733 - - 57,809 58,021 58,272 58,968 60,440 60,949 11300C - - - - - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 400 10,001 - - 2,500 21,262 2,650 23,047 4,550 29,577 11400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,792 55,040 55,534 - - 57,300 57,825 57,644 58,700 59,657 60,683 11500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 250 8,413 - - 1,950 19,386 2,050 21,053 3,700 27,574 11600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,596 54,784 54,855 55,359 - - 56,806 57,599 57,041 58,394 58,896 60,376 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 150 6,991 - - 1,450 17,408 1,600 19,254 2,950 25,536 11800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,728 55,195 - - 56,304 57,323 56,546 58,094 58,146 60,022 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 100 5,981 - - 1,100 15,696 1,200 17,392 2,350 23,612 12000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,663 55,083 - - 55,915 57,064 56,076 57,755 57,491 59,655 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 800 13,966 900 15,695 1,850 21,738 12200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,934 - - 55,560 56,781 55,705 57,432 56,909 59,272 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 600 12,524 650 14,002 1,400 19,779 12400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,925 - - 55,313 56,538 55,386 57,092 56,358 58,843 12500C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 12500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 400 10,848 450 12,339 1,050 17,936 12600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,058 56,237 55,125 56,748 55,914 58,420 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 250 9,224 300 10,759 750 16,039 12800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,861 55,937 54,929 56,415 55,523 57,968 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 200 8,408 200 9,385 550 14,442 13000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,796 55,798 54,796 56,126 55,260 57,582 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,723 150 8,453 400 12,972 13200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,479 54,729 55,938 55,062 57,224 13400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 100 7,377 - - 13400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,238 54,663 55,717 - - 13500C - - - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 13500P - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,981 - - 13600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,224 54,596 55,427 - - 13800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,804 - - 13800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 55,409 - - 14000C - - - - 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,637 - - 14000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,480 - - 14200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14400P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14600P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220422 220428 220530 220629 220728 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - 133,758 134,210 - - 135,766 136,710 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 5,950 17,556 - - 7,150 23,075 - - - - - - - - - - 14000C - - - - - - - - 131,390 131,842 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 2,050 14,656 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 132,268 132,268 131,271 131,776 130,805 131,576 - - 131,005 132,335 132,760 134,276 135,034 136,418 136,724 138,466 140,714 142,815 143,892 146,592 147,842 150,715 154,812 158,363 159,826 164,215 14600P - - - - 50 13,233 1,150 15,095 2,800 18,766 - - 9,550 27,105 15,400 35,058 14,700 37,971 19,850 44,395 26,550 52,215 34,950 61,339 35,650 64,305 52,500 75,903 68,282 88,085 14700C - - - - 132,268 132,268 131,151 131,723 130,672 131,523 - - 130,845 132,268 132,640 134,236 134,968 136,431 - - - - - - - - - - - - 14700P - - - - 50 13,233 1,200 15,760 2,950 19,524 - - 9,950 27,903 15,450 35,590 15,300 38,915 - - - - - - - - - - - - 14800C - - - - 132,268 132,268 131,071 131,696 130,539 131,470 - - 130,685 132,202 132,507 134,197 134,901 136,431 136,604 138,506 140,727 142,961 143,906 146,765 148,082 151,034 155,104 158,735 159,999 164,547 14800P - - - - 50 13,233 1,300 16,571 3,100 20,309 - - 10,300 28,648 15,950 36,415 15,850 39,806 21,250 46,284 28,250 54,131 37,000 63,321 37,800 66,327 54,756 77,818 70,543 89,947 14900C - - - - 132,268 132,268 130,951 131,643 130,406 131,417 - - 130,499 132,135 132,374 134,143 134,808 136,431 - - - - - - - - - - - - 14900P - - - - 50 13,233 1,350 17,290 3,250 21,093 - - 10,700 29,459 16,450 37,240 16,450 40,751 - - - - - - - - - - - - 15000C - - - - 132,095 132,215 130,872 131,603 130,233 131,337 - - 130,326 132,055 132,215 134,090 134,715 136,418 136,444 138,532 140,700 143,081 143,892 146,911 148,268 151,314 155,344 159,081 160,118 164,853 15000P - - - - 50 13,233 1,450 18,114 3,450 21,958 - - 11,100 30,257 17,000 38,091 17,100 41,708 22,750 48,212 30,000 56,059 39,100 65,289 40,000 68,335 56,910 79,733 72,817 91,796 15100C - - - - 132,095 132,215 130,739 131,550 130,074 131,271 - - 130,127 131,975 132,055 134,037 134,609 136,418 - - - - - - - - - - - - 15100P - - - - 50 13,233 1,550 18,965 3,700 22,862 - - 11,500 31,068 17,550 38,942 17,700 42,653 - - - - - - - - - - - - 15200C - - - - 132,082 132,215 130,592 131,497 129,901 131,191 - - 129,927 131,896 131,882 133,984 134,489 136,391 136,245 138,519 140,647 143,187 143,826 147,044 148,414 151,566 155,556 159,400 160,198 165,146 15200P - - - - 50 13,233 1,650 19,830 3,800 23,660 - - 11,900 31,880 18,100 39,806 18,400 43,637 24,300 50,167 31,850 58,014 41,300 67,284 42,300 70,357 59,091 81,648 75,118 93,632 15300C - - - - 132,082 132,215 130,459 131,443 129,701 131,111 - - 129,701 131,803 131,696 133,917 134,369 136,364 - - - - - - - - - - - - 15300P - - - - 50 13,233 1,750 20,708 4,000 24,551 - - 12,700 32,997 18,700 40,698 19,050 44,594 - - - - - - - - - - - - 15400C - - - - 132,069 132,215 130,300 131,377 129,502 131,031 - - 129,462 131,709 131,510 133,837 134,223 136,338 135,992 138,506 140,527 143,254 143,693 147,151 148,507 151,806 155,716 159,706 160,225 165,398 15400P - - - - 50 13,765 1,850 21,612 4,200 25,469 - - 13,200 33,875 19,300 41,589 19,750 45,579 25,900 52,136 33,750 59,969 43,600 69,279 44,650 72,365 61,299 83,550 77,432 95,467 15500C - - - - 132,055 132,215 130,140 131,324 129,289 130,938 - - 129,222 131,603 131,297 133,771 134,064 136,311 - - - - - - - - - - - - 15500P - - - - 50 14,616 1,950 22,530 4,400 26,400 - - 13,600 34,699 19,900 42,493 20,450 46,576 - - - - - - - - - - - - 15600C - - - - 132,042 132,215 129,980 131,257 129,076 130,858 - - 128,956 131,497 131,084 133,678 133,891 136,258 135,686 138,453 140,368 143,307 143,520 147,217 148,547 152,019 155,836 159,972 160,198 165,638 15600P - - - - 50 15,521 2,050 23,474 4,600 27,344 - - 14,050 35,564 20,500 43,384 21,200 47,587 27,600 54,131 35,750 61,938 46,000 71,274 47,100 74,386 63,534 85,439 79,746 97,276 15700C - - - - 132,042 132,215 129,808 131,204 128,823 130,752 - - 128,690 131,377 130,845 133,598 133,704 136,218 - - - - - - - - - - - - 15700P - - - - 50 16,478 2,200 24,511 4,850 28,342 - - 14,500 36,442 21,150 44,315 21,950 48,584 - - - - - - - - - - - - 15800C - - - - 132,029 132,215 129,581 131,111 128,557 130,645 - - 128,384 131,257 130,592 133,505 133,518 136,165 135,327 138,373 140,168 143,347 143,294 147,270 148,547 152,205 155,902 160,225 160,132 165,851 15800P - - - - 50 17,489 2,300 25,496 5,100 29,353 - - 14,950 37,319 21,800 45,246 22,700 49,595 29,400 56,152 37,850 63,933 48,450 73,269 49,650 76,395 65,795 87,327 82,061 99,071 15900C - - - - 131,829 132,162 129,355 131,018 128,278 130,526 - - 128,092 131,124 130,340 133,399 133,292 136,098 - - - - - - - - - - - - 15900P - - - - 50 18,553 2,450 26,560 5,350 30,377 - - 15,450 38,237 22,450 46,177 23,500 50,633 - - - - - - - - - - - - 16000C - - - - 131,803 132,162 129,156 130,951 127,999 130,419 - - 127,759 130,991 130,060 133,292 133,066 136,032 134,901 138,266 139,902 143,347 143,001 147,284 148,481 152,364 155,915 160,451 159,999 166,037 16000P - - - - 50 19,684 2,550 27,597 5,600 31,427 - - 15,950 39,155 23,150 47,135 24,300 51,657 31,250 58,187 40,000 65,928 50,950 75,264 52,300 78,403 68,056 89,203 84,401 100,853 16100C - - - - 131,776 132,162 128,903 130,872 127,693 130,300 - - 127,414 130,845 129,768 133,186 132,813 135,952 - - - - - - - - - - - - 16100P - - - - 50 20,867 2,650 28,648 5,850 32,478 - - 16,400 40,059 23,850 48,092 25,150 52,707 - - - - - - - - - - - - 16200C - - - - 131,749 132,162 128,637 130,765 127,347 130,167 - - 127,068 130,699 129,462 133,053 132,561 135,872 134,409 138,133 139,570 143,320 142,642 147,284 148,361 152,497 155,889 160,664 159,826 166,183 16200P - - - - 50 22,117 2,800 29,778 6,350 33,675 - - 16,950 41,017 24,600 49,077 26,000 53,745 33,200 60,249 42,250 67,936 53,439 77,259 55,000 80,398 70,357 91,065 86,729 102,609 16300C - - - - 131,523 132,108 128,318 130,645 127,001 130,020 - - 126,682 130,539 129,143 132,933 132,281 135,779 - - - - - - - - - - - - 16300P - - - - 50 23,421 2,950 30,935 6,650 34,779 - - 17,500 41,988 25,300 50,034 26,850 54,796 - - - - - - - - - - - - 16400C - - - - 131,483 132,108 128,039 130,552 126,629 129,874 - - 126,283 130,379 128,797 132,800 131,975 135,686 133,851 137,974 139,184 143,267 142,216 147,244 148,175 152,604 155,796 160,836 159,586 166,316 16400P - - - - 50 24,791 3,100 32,119 6,950 35,910 - - 18,000 42,945 26,050 51,032 27,750 55,860 35,250 62,337 44,600 69,944 55,673 79,241 57,800 82,393 72,684 92,913 89,070 104,351 16500C - - - - 131,443 132,108 127,680 130,433 126,243 129,728 - - 125,871 130,207 128,438 132,654 131,656 135,580 - - - - - - - - - - - - 16500P - - - - 50 26,214 3,250 33,316 7,300 37,067 - - 18,550 43,929 26,850 52,029 28,650 56,910 - - - - - - - - - - - - 16600C - - - - 131,204 132,055 127,320 130,300 125,818 129,555 - - 125,432 130,020 128,052 132,494 131,324 135,460 133,226 137,774 138,745 143,187 141,738 147,164 147,935 152,670 155,663 160,983 159,294 166,422 16600P - - - - 100 28,182 3,400 34,540 7,650 38,237 - - 19,100 44,927 27,650 53,040 29,600 57,988 37,400 64,425 47,000 71,953 57,948 81,236 60,475 84,375 75,012 94,749 91,397 106,080 16700C - - - - 131,138 132,055 126,948 130,167 125,365 129,382 - - 124,966 129,834 127,653 132,348 130,965 135,340 - - - - - - - - - - - - 16700P - - - - 150 29,978 3,600 35,830 8,000 39,434 - - 19,700 45,951 28,450 54,064 30,550 59,065 - - - - - - - - - - - - 16800C - - - - 130,872 132,002 126,549 130,034 124,900 129,209 - - 124,488 129,635 127,241 132,175 130,579 135,207 132,507 137,548 138,226 143,081 141,166 147,058 147,630 152,710 155,463 161,102 158,935 166,502 16800P - - - - 200 31,707 3,800 37,133 8,350 40,644 - - 20,300 46,988 29,250 55,075 31,550 60,155 39,650 66,539 49,500 73,974 60,249 83,204 62,869 86,343 77,339 96,571 93,738 107,796 16900C 132,268 132,268 131,696 132,202 130,792 131,989 126,137 129,901 124,394 129,010 123,650 128,730 123,969 129,422 126,815 132,002 130,167 135,061 - - - - - - - - - - - - 16900P 50 31,680 50 32,292 250 33,422 4,050 38,476 8,750 41,881 13,250 43,690 20,950 48,052 30,100 56,112 32,600 61,259 - - - - - - - - - - - - 17000C 132,268 132,268 131,297 132,148 130,499 131,936 125,658 129,741 123,862 128,810 123,118 128,517 123,437 129,196 126,350 131,816 129,754 134,901 131,723 137,282 137,641 142,935 140,541 146,925 147,244 152,723 155,211 161,209 158,536 166,542 17000P 50 33,569 50 34,008 300 35,125 4,250 39,820 9,150 43,131 13,750 44,860 21,600 49,116 31,000 57,176 33,600 62,337 41,950 68,654 51,870 75,996 62,603 85,186 65,276 88,298 79,693 98,380 96,065 109,485 17100C 132,268 132,268 131,231 132,148 130,393 131,936 125,166 129,568 123,304 128,597 122,532 128,278 122,878 128,970 125,857 131,616 129,302 134,742 - - - - - - - - - - - - 17100P 50 35,484 50 35,777 350 36,841 4,500 41,203 9,600 44,408 14,250 46,057 22,200 50,180 31,900 58,227 34,700 63,441 - - - - - - - - - - - - 17200C 132,268 132,268 131,151 132,148 130,074 131,882 124,647 129,395 122,692 128,371 121,921 128,039 122,293 128,717 125,365 131,417 128,837 134,569 130,858 136,976 136,976 142,748 139,822 146,752 146,805 152,710 154,891 161,275 158,057 166,569 17200P 50 37,426 50 37,585 400 38,570 4,750 42,613 10,050 45,698 14,750 47,268 22,900 51,284 32,800 59,291 35,750 64,544 44,350 70,782 54,104 78,004 64,983 87,141 67,723 90,253 82,047 100,175 98,393 111,161 17300C 132,268 132,268 131,058 132,148 129,741 131,829 124,434 129,409 122,067 128,132 121,269 127,786 121,668 128,464 124,833 131,191 128,345 134,383 - - - - - - - - - - - - 17300P 50 39,381 50 39,421 450 40,325 5,050 44,049 10,500 47,015 15,300 48,491 23,600 52,402 33,750 60,355 36,900 65,662 - - - - - - - - - - - - 17400C 132,268 132,268 130,592 132,082 129,382 131,776 123,876 129,236 121,415 127,892 120,604 127,520 121,030 128,198 124,288 130,978 127,826 134,197 129,887 136,630 136,245 142,536 139,038 146,552 146,286 152,644 154,519 161,315 157,525 166,555 17400P 50 41,349 50 41,296 500 42,094 5,300 45,486 10,950 48,332 15,700 49,728 25,150 53,825 34,700 61,432 38,000 66,766 46,900 72,910 56,378 80,026 67,377 89,083 70,170 92,182 84,428 101,957 100,720 112,810 17500C 132,268 132,268 130,459 132,082 129,010 131,709 123,277 129,049 120,697 127,626 119,899 127,241 120,365 127,919 123,716 130,739 127,281 133,984 - - - - - - - - - - - - 17500P 50 43,331 50 43,211 550 43,876 5,600 46,962 11,150 49,675 16,300 50,992 25,950 54,968 35,650 62,523 39,200 67,883 - - - - - - - - - - - - 17600C 132,268 132,268 130,313 132,082 128,597 131,656 122,599 128,837 119,966 127,347 119,154 126,948 119,660 127,626 123,118 130,499 126,722 133,771 128,837 136,245 135,420 142,283 138,173 146,300 145,688 152,564 154,080 161,315 156,940 166,516 17600P 50 45,313 100 45,193 600 45,685 5,900 48,451 11,650 51,045 16,950 52,269 26,800 56,139 36,650 63,613 40,350 68,987 49,500 75,051 58,706 82,034 69,811 91,025 72,644 94,097 86,795 103,713 103,021 114,433 17700C 132,268 132,268 129,781 132,015 127,972 131,550 121,907 128,624 119,168 127,054 118,356 126,629 118,915 127,320 122,479 130,233 126,123 133,545 - - - - - - - - - - - - 17700P 50 47,308 150 47,148 650 47,507 6,250 49,968 12,200 52,415 17,650 53,545 27,700 57,336 37,700 64,717 41,600 70,117 - - - - - - - - - - - - 17800C 132,268 132,268 129,236 131,962 127,507 131,497 121,163 128,398 118,343 126,749 117,532 126,310 118,157 127,015 121,828 129,967 125,498 133,305 127,693 135,819 134,529 142,004 137,229 146,020 145,023 152,444 153,575 161,302 156,288 166,449 17800P 50 49,303 200 49,090 750 49,369 6,600 51,497 12,900 53,811 18,350 54,849 28,550 58,520 38,750 65,835 42,850 71,234 52,175 77,179 61,033 84,029 72,258 92,940 75,145 95,986 89,163 105,442 105,322 116,042 17900C 132,268 132,268 128,983 131,962 126,828 131,377 120,351 128,145 117,465 126,416 116,680 125,977 117,345 126,682 121,149 129,688 124,860 133,053 - - - - - - - - - - - - 17900P 50 51,298 250 51,045 800 51,231 6,950 53,053 13,450 55,208 19,050 56,152 29,500 59,743 39,800 66,938 44,100 72,365 - - - - - - - - - - - - 18000C 132,268 132,268 128,358 131,896 126,097 131,271 119,500 127,892 116,547 126,084 115,776 125,618 116,508 126,336 120,431 129,395 124,182 132,800 126,443 135,340 133,545 141,671 136,192 145,701 144,278 152,285 153,016 161,249 155,570 166,356 18000P 50 53,293 300 52,987 900 53,106 7,350 54,609 14,000 56,631 19,800 57,482 29,550 60,754 40,200 67,963 45,400 73,482 54,543 79,321 63,427 86,024 74,719 94,842 77,658 97,861 91,557 107,171 107,610 117,638 18100C 132,268 132,268 127,693 131,829 125,325 131,151 118,556 127,600 115,590 125,738 114,818 125,232 115,643 125,977 119,700 129,089 123,477 132,521 - - - - - - - - - - - - 18100P 50 55,288 350 54,942 1,000 54,995 7,750 56,192 14,600 58,067 20,400 58,825 31,400 62,190 41,250 69,080 46,750 74,613 - - - - - - - - - - - - 18200C 132,268 132,268 126,988 131,763 124,514 131,044 117,572 127,307 114,552 125,339 113,821 124,847 114,725 125,605 118,928 128,770 122,759 132,228 125,086 134,822 132,468 141,312 135,074 145,342 143,453 152,085 152,378 161,169 154,785 166,236 18200P 50 57,283 400 56,884 1,150 56,884 8,200 57,775 15,100 59,530 21,100 60,182 32,400 63,441 42,300 70,210 48,100 75,743 56,963 81,462 65,848 88,006 77,219 96,730 80,172 99,723 93,911 108,860 109,871 119,194 18300C 132,268 132,268 126,203 131,709 123,477 130,872 116,508 126,975 113,488 124,966 112,797 124,448 113,768 125,206 118,130 128,438 122,000 131,936 - - - - - - - - - - - - 18300P 50 59,278 450 58,852 1,250 58,786 8,650 59,384 15,850 60,967 21,850 61,552 33,450 64,691 43,400 71,354 49,500 76,874 - - - - - - - - - - - - 18400C 132,268 132,268 125,365 131,643 122,399 130,712 115,390 126,642 112,371 124,554 111,706 124,022 112,784 124,807 117,292 128,092 121,202 131,616 123,636 134,263 131,310 140,900 133,864 144,943 142,549 151,859 151,686 161,049 153,947 166,077 18400P 50 61,273 550 60,794 1,400 60,687 9,100 60,993 16,500 62,443 22,650 62,909 33,900 65,861 45,550 72,618 50,900 78,004 59,424 83,577 68,282 89,961 79,706 98,592 82,712 101,545 96,292 110,536 112,132 120,737 18500C 132,268 132,268 124,168 131,523 121,242 130,539 114,193 126,270 111,188 124,115 110,576 123,583 111,759 124,381 116,428 127,746 120,391 131,297 - - - - - - - - - - - - 18500P 50 63,268 600 62,762 1,600 62,576 9,600 62,616 17,200 63,906 23,650 64,252 34,850 67,125 46,750 73,761 52,350 79,135 - - - - - - - - - - - - 18600C 132,268 132,268 123,158 131,457 120,019 130,366 112,930 125,884 109,924 123,650 109,379 123,104 110,695 123,942 115,537 127,374 119,540 130,951 122,080 133,651 130,060 140,461 132,561 144,504 141,565 151,593 150,915 160,903 153,029 165,890 18600P 50 65,263 700 64,704 1,750 64,491 10,150 64,239 17,800 65,422 24,550 65,635 35,950 68,428 48,000 74,918 53,850 80,252 61,938 85,705 70,756 91,916 82,220 100,441 85,239 103,354 98,646 112,198 114,366 122,253 18700C 129,750 132,268 121,801 131,324 118,569 130,140 111,587 125,472 108,634 123,171 108,142 122,626 109,578 123,477 114,606 126,975 118,662 130,592 - - - - - - - - - - - - 18700P 50 67,258 800 66,659 1,900 66,406 10,700 65,874 18,500 66,925 25,450 67,018 37,050 69,731 48,550 76,022 55,350 81,382 - - - - - - - - - - - - 18800C 124,750 132,268 120,112 131,151 116,933 129,861 110,150 125,020 107,264 122,665 106,838 122,107 108,421 122,998 113,635 126,576 117,758 130,233 120,404 132,986 128,717 139,969 131,177 144,025 140,501 151,287 150,090 160,730 152,058 165,664 18800P 50 69,253 900 68,614 2,100 68,308 11,300 67,497 19,300 68,415 26,400 68,401 38,150 71,035 49,850 77,206 56,737 82,513 64,491 87,806 73,256 93,858 84,747 102,263 87,766 105,136 101,000 113,821 116,574 123,743 18900C 119,800 132,202 118,529 131,018 115,311 129,635 108,634 124,554 105,841 122,147 105,495 121,588 107,224 122,506 112,637 126,163 116,813 129,847 - - - - - - - - - - - - 18900P 50 71,248 1,050 70,543 2,300 70,210 11,900 69,146 20,150 69,904 27,400 69,785 39,400 72,378 51,150 78,376 58,054 83,630 - - - - - - - - - - - - 19000C 114,800 132,202 116,627 130,832 113,582 129,395 107,038 124,062 104,351 121,601 104,099 121,030 105,987 121,987 111,600 125,724 115,843 129,448 118,622 132,268 127,281 139,423 129,701 143,493 139,344 150,941 149,186 160,517 151,021 165,425 19000P 50 73,243 1,200 72,485 2,600 72,072 12,550 70,782 21,050 71,394 28,400 71,168 40,600 73,708 52,450 79,547 59,371 84,747 67,085 89,894 75,770 95,773 87,261 104,059 90,293 106,905 103,341 115,430 118,769 125,206 19100C 109,800 132,202 111,800 130,645 111,626 129,116 105,362 123,557 102,795 121,016 102,636 120,458 104,697 121,455 110,523 125,272 114,845 129,036 - - - - - - - - - - - - 19100P 50 75,238 1,350 74,413 2,850 73,961 13,250 72,405 21,950 72,884 29,450 72,564 41,850 75,051 53,850 80,731 60,701 85,864 - - - - - - - - - - - - 19200C 104,800 132,202 107,000 130,393 108,200 128,823 103,567 122,985 101,159 120,404 101,119 119,846 103,367 120,897 109,419 124,807 113,808 128,611 116,720 131,497 125,751 138,852 128,145 142,935 138,120 150,569 148,201 160,278 149,917 165,146 19200P 50 77,233 1,550 76,328 3,150 75,836 13,950 74,054 22,900 74,373 30,600 73,934 43,200 76,395 55,274 81,928 62,031 86,982 69,731 91,982 78,323 97,675 89,801 105,828 92,820 108,634 105,668 117,013 120,936 126,642 19300C 99,800 132,202 102,200 130,140 103,550 128,424 101,705 122,399 99,457 119,753 99,550 119,221 101,984 120,311 108,275 124,328 112,744 128,172 - - - - - - - - - - - - 19300P 50 79,228 1,700 78,270 3,500 77,685 14,750 75,663 23,900 75,863 31,750 75,317 44,500 77,751 56,551 83,111 63,387 88,099 - - - - - - - - - - - - 19400C 94,850 132,135 97,450 129,834 98,900 128,025 99,736 121,774 97,701 119,088 97,901 118,556 100,548 119,713 107,078 123,823 111,653 127,706 114,712 130,672 124,115 138,226 126,483 142,323 136,817 150,143 147,164 159,999 148,747 164,826 19400P 50 81,223 1,900 80,185 3,900 79,520 15,550 77,273 24,900 77,352 32,950 76,701 45,850 79,121 57,855 84,295 64,757 89,203 72,391 94,031 80,864 99,550 92,315 107,570 95,334 110,336 107,982 118,582 123,064 128,052 19500C 89,850 132,135 92,750 129,462 94,300 127,560 97,661 121,109 95,853 118,383 96,212 117,877 99,071 119,088 105,854 123,304 110,523 127,241 - - - - - - - - - - - - 19500P 100 83,191 2,150 82,074 4,350 81,342 16,400 78,882 26,000 78,815 34,200 78,057 47,350 80,478 59,131 85,492 66,140 90,307 - - - - - - - - - - - - 19600C 84,900 132,069 88,050 129,089 89,850 126,948 95,494 120,391 93,951 117,651 94,456 117,159 97,555 118,449 104,591 122,772 109,365 126,749 112,784 129,675 122,426 137,535 124,740 141,658 135,500 149,678 146,047 159,693 147,523 164,481 19600P 150 85,173 2,450 83,949 4,800 83,151 17,250 80,504 27,200 80,265 35,350 79,467 48,900 81,848 60,528 86,676 67,537 91,397 74,865 96,119 83,537 101,372 94,829 109,286 97,821 112,012 110,270 120,112 125,179 129,448 19700C 79,950 132,002 83,400 128,650 85,350 126,376 92,500 119,620 91,969 116,880 92,634 116,414 95,972 117,771 103,287 122,213 108,168 126,243 - - - - - - - - - - - - 19700P 200 87,141 2,800 85,811 5,350 84,933 18,200 82,087 28,400 81,701 36,800 80,797 50,350 83,231 61,911 87,859 68,947 92,488 - - - - - - - - - - - - 19800C 75,000 131,936 78,800 128,145 80,950 125,698 88,500 118,835 89,921 116,082 90,759 115,643 94,363 117,079 101,944 121,641 106,945 125,724 110,602 128,757 120,591 136,830 122,905 140,953 134,037 149,186 144,876 159,360 146,220 164,108 19800P 250 89,123 3,200 87,647 5,900 86,702 19,200 83,643 29,600 83,164 38,200 82,127 51,950 84,601 63,321 89,043 70,343 93,578 77,552 98,154 86,064 103,208 97,342 110,975 100,268 113,675 112,544 121,615 127,254 130,805 19900C 70,050 131,869 73,300 128,717 76,550 125,020 84,550 117,997 87,793 115,244 88,817 114,832 92,674 116,361 100,561 121,043 105,695 125,179 - - - - - - - - - - - - 19900P 350 91,078 3,650 89,455 6,550 88,445 20,200 85,213 30,950 84,561 39,650 83,470 53,550 85,984 64,744 90,227 71,766 94,656 - - - - - - - - - - - - 20000C 65,150 131,736 69,250 127,547 72,250 124,222 80,700 117,093 84,250 114,353 86,822 113,994 90,666 115,843 99,138 120,431 104,405 124,634 108,288 127,786 118,675 136,059 120,976 140,208 132,481 148,640 143,613 158,974 144,863 163,696 20000P 450 93,033 4,150 91,251 7,200 90,174 21,300 86,755 32,300 85,971 41,200 84,760 55,250 87,354 66,180 91,410 73,203 95,733 80,265 100,175 88,591 105,016 99,829 112,624 102,715 115,311 114,792 123,091 129,289 132,135 20200C 56,000 130,606 60,400 126,110 63,800 122,466 73,150 115,151 76,150 112,757 78,700 112,664 87,008 114,220 95,906 119,247 101,917 123,424 - - - - - - - - - - - - 20200P 700 96,917 5,300 94,789 8,800 93,525 23,650 89,775 35,300 88,697 44,400 87,354 58,800 90,080 69,106 93,751 75,916 97,914 - - - - - - - - - - - - 20400C 46,400 130,074 51,900 124,235 55,750 120,258 65,900 112,970 69,550 110,616 72,300 110,642 81,900 112,478 92,754 117,824 99,124 122,200 103,354 125,631 114,526 134,369 116,867 138,572 129,143 147,443 140,913 158,123 142,004 162,805 20400P 1,100 100,747 6,800 98,180 10,750 96,744 26,250 92,714 38,400 91,384 47,950 89,828 62,650 92,780 72,112 96,065 78,829 100,042 85,798 104,125 93,698 108,541 104,750 115,829 107,570 118,463 119,194 125,964 133,252 134,675 20600C 37,000 129,276 43,800 121,867 48,100 117,625 59,000 110,523 63,100 108,315 66,200 108,474 76,200 110,602 89,495 116,335 96,278 120,910 - - - - - - - - - - - - 20600P 1,800 104,458 8,700 101,412 13,000 99,829 29,200 95,520 42,000 93,911 51,950 92,155 66,750 95,440 75,171 98,340 81,768 102,117 - - - - - - - - - - - - 20800C 28,200 127,680 36,300 118,782 40,850 114,552 52,450 107,809 57,000 105,828 60,400 106,134 70,700 108,634 86,223 114,739 93,286 119,553 98,007 123,237 110,030 132,481 112,518 136,763 125,498 146,087 137,921 157,139 138,905 161,767 20800P 3,000 107,969 11,050 104,458 15,700 102,742 32,650 98,127 45,900 96,318 56,050 94,496 70,716 98,047 78,297 100,574 84,734 104,165 91,410 107,916 98,779 111,919 109,565 118,835 112,345 121,482 123,490 128,717 137,043 137,096 21000C 19,950 125,352 29,450 114,925 34,150 111,467 46,350 104,804 51,050 103,168 55,050 103,620 65,350 106,546 81,050 113,076 90,200 118,104 - - - - - - - - - - - - 21000P 4,850 111,227 13,950 107,291 19,000 105,415 36,600 100,534 50,200 98,566 60,500 97,555 74,307 100,574 81,489 102,742 87,713 106,147 - - - - - - - - - - - - 21200C 13,000 121,296 23,150 111,999 28,100 109,884 40,600 102,822 45,750 100,255 50,050 100,960 60,200 104,365 75,900 111,321 86,850 116,601 92,328 120,577 105,216 130,379 107,916 134,782 121,575 144,571 134,715 156,009 135,606 160,624 21200P 7,800 115,577 17,750 109,764 22,950 107,836 40,800 102,848 54,950 100,654 65,000 100,614 77,871 103,154 84,681 104,830 90,692 108,089 97,010 111,507 103,793 115,124 114,207 121,681 116,960 124,355 127,626 131,324 140,647 139,397 21400C 7,700 115,045 17,850 110,124 22,750 108,035 35,400 100,933 40,900 97,143 45,250 98,180 55,450 102,064 70,900 109,485 81,850 115,018 - - - - - - - - - - - - 21400P 12,800 122,227 22,400 111,906 27,700 109,924 45,600 104,923 59,900 102,662 70,150 103,460 81,582 105,535 87,833 106,945 93,671 109,977 - - - - - - - - - - - - 21600C 4,450 111,188 13,400 107,916 18,050 105,921 30,650 98,845 36,400 93,871 41,050 95,254 51,400 99,683 66,250 107,557 77,050 113,369 85,350 117,691 100,135 128,092 103,061 132,614 117,399 142,895 131,271 154,758 132,095 159,347 21600P 19,250 126,948 28,150 114,739 33,100 111,759 50,850 106,812 65,350 105,482 76,550 105,841 85,279 107,809 90,998 108,927 96,624 111,786 102,503 114,885 108,674 118,157 118,622 124,355 121,402 127,054 131,576 133,798 144,052 141,578 21800C 2,350 108,035 10,150 105,216 14,450 103,367 26,650 96,491 32,550 91,264 37,250 92,235 47,550 97,236 62,150 105,588 72,450 111,653 - - - - - - - - - - - - 21800P 27,500 129,276 34,750 119,035 39,100 114,925 56,750 108,448 71,200 108,368 81,435 108,408 88,963 109,977 94,137 110,828 99,537 113,542 - - - - - - - - - - - - 22000C 1,200 104,498 7,550 102,263 11,450 100,574 23,150 93,937 29,050 88,830 33,650 89,149 43,900 94,735 58,300 103,580 67,950 109,858 76,500 114,579 94,868 125,605 97,900 130,286 113,010 141,059 127,600 153,362 128,398 157,964 22000P 36,000 131,271 41,850 122,719 45,950 118,649 62,950 111,520 77,450 111,055 85,691 110,775 92,594 112,025 97,236 112,651 102,396 115,244 107,809 118,024 113,342 120,976 122,798 126,855 125,618 129,595 135,327 136,138 147,244 143,640 22200C 550 100,774 5,550 99,071 9,000 97,555 19,950 91,277 25,750 86,317 30,350 85,997 40,450 92,169 54,550 101,492 63,800 108,009 - - - - - - - - - - - - 22200P 45,300 132,202 49,900 125,232 53,400 121,708 69,550 114,459 84,000 113,542 89,854 112,970 96,105 113,914 100,255 114,380 105,189 116,840 - - - - - - - - - - - - 22400C 250 96,903 4,000 95,706 6,950 94,390 17,100 88,484 22,750 83,723 27,250 82,779 37,200 89,562 51,000 99,364 61,350 106,306 68,400 111,254 87,150 122,945 89,900 127,799 108,461 139,078 123,729 151,846 124,527 156,447 22400P 55,500 131,936 58,450 127,121 61,400 124,128 76,650 117,040 89,894 115,071 93,831 114,898 99,045 114,872 102,835 115,404 107,477 117,665 112,823 120,910 117,758 123,596 126,695 129,182 129,581 131,936 138,865 138,346 150,210 145,568 22600C 100 92,967 2,800 92,195 5,300 91,051 14,600 85,585 20,050 81,036 24,400 79,507 34,150 86,902 47,650 97,209 57,600 104,391 - - - - - - - - - - - - 22600P 65,350 132,135 67,400 128,478 69,850 126,030 84,100 119,340 94,323 117,146 97,701 116,800 102,183 116,521 105,562 116,920 109,991 119,088 - - - - - - - - - - - - 22800C 50 89,003 2,050 88,498 4,000 87,580 12,350 82,593 17,550 78,297 21,750 76,209 31,300 84,215 44,400 94,988 54,050 102,436 61,050 107,756 79,450 120,125 82,350 125,139 103,806 136,963 119,660 150,183 120,471 154,825 22800P 75,300 132,202 76,500 129,648 78,650 127,520 91,900 121,362 98,553 119,035 101,399 118,542 105,189 118,064 108,182 118,343 112,411 120,444 117,478 123,517 121,854 125,990 130,313 131,324 133,252 134,117 142,190 140,421 152,950 147,377 23000C 50 85,013 1,400 84,774 3,000 84,002 10,400 79,507 15,300 75,504 19,350 73,362 28,600 81,502 41,350 92,740 50,650 100,428 - - - - - - - - - - - - 23000P 85,250 132,268 85,900 130,433 87,800 128,571 99,710 123,078 102,556 120,737 104,910 120,165 108,049 119,527 110,682 119,713 114,725 121,734 - - - - - - - - - - - - 23200C 50 81,023 950 80,957 2,300 80,305 8,700 76,342 13,300 72,657 17,150 70,742 26,100 78,762 38,450 90,453 47,400 98,380 54,350 104,112 72,350 117,159 75,250 122,333 96,550 134,729 115,430 148,414 116,281 153,069 23200P 95,250 132,268 95,450 131,018 97,150 129,382 104,351 124,527 106,320 122,306 108,222 121,655 110,722 120,870 113,063 121,003 116,933 122,945 121,681 125,831 125,631 128,172 133,585 133,292 136,617 136,098 145,262 142,363 155,463 149,053 23400C 50 77,033 650 77,086 1,650 76,581 7,250 73,123 11,500 69,771 15,150 68,082 23,750 76,009 35,650 88,125 44,300 96,292 - - - - - - - - - - - - 23400P 105,250 132,268 105,100 131,483 106,650 130,007 108,581 125,791 109,804 123,690 111,281 122,998 113,276 122,133 115,324 122,200 119,021 124,102 - - - - - - - - - - - - 23600C 50 73,043 450 73,189 1,200 72,804 5,950 69,864 9,900 66,845 13,300 65,396 21,550 73,229 33,050 85,785 41,350 94,164 47,750 100,188 64,850 113,901 68,550 119,367 88,750 132,255 111,055 146,512 109,650 151,221 23600P 115,250 132,268 114,900 131,736 114,659 130,459 112,291 126,842 113,010 124,940 114,140 124,222 115,643 123,291 117,439 123,330 121,003 125,179 124,647 127,201 129,209 130,313 136,537 135,074 139,503 137,774 148,082 144,158 157,711 150,622 23800C 50 69,053 300 69,266 850 68,987 4,900 66,566 8,450 63,906 11,650 62,709 19,550 70,476 30,600 83,430 38,500 91,996 - - - - - - - - - - - - 23800P 125,250 132,268 122,945 131,936 118,237 130,832 115,510 127,693 115,922 126,030 116,747 125,325 117,811 124,355 119,420 124,381 122,865 126,217 - - - - - - - - - - - - 24000C 50 65,063 200 65,329 600 65,143 4,100 63,254 7,200 60,967 10,150 60,009 17,650 67,697 28,250 81,036 35,800 89,788 42,000 96,198 58,250 110,536 62,250 116,268 81,900 129,701 104,000 144,477 102,950 149,252 24000P 132,268 132,268 125,977 132,069 120,976 131,084 118,276 128,411 118,542 127,001 119,101 126,310 119,846 125,339 121,282 125,365 124,607 127,174 127,906 129,063 132,348 132,175 139,144 136,684 142,256 139,477 150,649 145,821 159,719 152,045 24200C 50 61,073 150 61,392 400 61,299 3,400 59,969 6,150 58,027 9,050 57,362 15,900 64,930 26,050 78,629 33,250 87,567 - - - - - - - - - - - - 24200P 132,268 132,268 127,959 132,135 123,131 131,271 120,670 129,036 120,897 127,866 121,242 127,201 121,695 126,243 123,011 126,296 126,230 128,065 - - - - - - - - - - - - 24400C 50 57,083 100 57,469 300 57,469 2,750 56,684 5,350 55,155 7,950 54,716 14,300 62,190 24,000 76,235 30,850 85,319 36,700 92,062 52,100 107,011 56,400 113,050 75,450 127,028 97,100 142,323 96,500 147,164 24400P 132,268 132,268 129,728 132,202 127,719 131,949 122,612 129,515 122,971 128,624 123,118 127,972 123,384 127,068 124,594 127,134 127,706 128,890 130,739 130,699 135,101 133,837 141,379 138,107 144,690 141,019 152,950 147,364 161,475 153,362 24600C 50 53,106 50 53,545 200 53,665 2,150 53,399 4,600 52,308 7,000 52,122 12,850 59,504 22,750 74,240 28,550 83,045 - - - - - - - - - - - - 24600P 132,268 132,268 130,220 132,202 128,823 132,015 124,301 129,941 124,740 129,249 124,793 128,664 124,887 127,799 126,044 127,919 129,076 129,661 - - - - - - - - - - - - 24800C 50 49,143 50 49,742 150 49,928 1,700 50,154 3,800 49,422 6,000 49,489 11,850 57,190 20,850 71,806 26,400 80,757 31,900 87,819 46,400 103,354 50,900 109,698 69,350 124,222 90,550 140,062 90,350 144,983 24800P 132,268 132,268 132,268 132,268 130,300 132,135 125,645 130,273 126,283 129,808 126,230 129,262 126,243 128,478 127,374 128,650 130,313 130,366 133,106 132,108 137,468 135,300 143,254 139,357 146,805 142,403 154,971 148,747 162,964 154,546 25000C 50 45,233 50 46,044 100 46,230 1,350 46,988 3,150 46,589 5,000 46,816 10,600 54,556 19,100 69,412 24,350 78,443 - - - - - - - - - - - - 25000P 132,268 132,268 132,268 132,268 130,579 132,135 126,775 130,552 127,520 130,246 127,480 129,781 127,427 129,063 128,557 129,302 131,417 131,005 - - - - - - - - - - - - 25200C 50 41,389 50 42,493 50 42,466 1,050 43,850 2,600 43,810 4,250 44,249 9,450 51,963 17,500 67,032 22,400 76,115 27,600 83,510 41,150 99,577 45,750 106,213 63,650 121,335 84,300 137,694 84,450 142,709 25200P 132,268 132,268 132,268 132,268 131,350 132,202 129,262 131,377 128,611 130,645 128,544 130,233 128,464 129,608 129,595 129,887 132,428 131,603 135,021 133,292 139,437 136,564 144,770 140,448 148,587 143,626 156,713 150,010 164,201 155,610 25400C 50 37,652 50 39,128 50 39,128 800 40,777 2,150 41,097 3,600 41,735 8,400 49,409 15,950 64,624 20,600 73,788 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 131,470 132,202 130,007 131,563 129,475 130,965 129,422 130,632 129,369 130,074 130,539 130,446 133,292 132,148 - - - - - - - - - - - - 25600C 50 34,074 50 35,949 50 36,003 600 37,758 1,750 38,437 3,050 39,288 7,450 46,922 14,550 62,270 18,900 71,460 23,700 79,121 36,350 95,693 41,000 102,649 58,250 118,316 78,350 135,207 78,800 140,315 25600P 132,268 132,268 132,268 132,268 132,268 132,268 130,672 131,749 130,207 131,257 130,140 130,951 130,153 130,499 131,364 130,925 134,050 132,627 136,511 134,290 140,993 137,641 145,940 141,365 150,050 144,690 158,176 151,141 165,186 156,554 25800C 50 30,683 50 32,984 50 33,063 500 35,045 1,400 35,803 2,550 36,867 6,550 44,408 13,200 59,876 17,350 69,160 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 132,268 132,268 131,151 131,882 130,805 131,497 130,739 131,231 130,832 130,885 132,082 131,364 134,689 133,053 - - - - - - - - - - - - 26000C 50 27,504 50 30,230 50 30,350 350 32,119 1,150 33,343 2,100 34,473 5,800 42,081 12,000 57,575 15,850 66,832 20,200 74,679 31,900 91,703 36,650 99,018 53,150 115,204 72,650 132,614 73,400 137,827 26000P 132,268 132,268 132,268 132,268 132,268 132,268 131,483 131,975 129,914 130,991 131,244 131,483 131,364 131,191 132,680 131,749 135,221 133,438 137,588 135,088 142,163 138,532 146,752 142,123 151,194 145,621 159,360 152,138 165,930 157,392 26200C 50 24,551 50 27,690 50 27,850 300 29,725 900 30,856 1,750 32,199 5,100 39,753 10,850 55,248 14,450 64,505 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 132,268 132,268 131,763 132,069 131,537 131,803 131,603 131,670 131,803 131,470 133,186 132,095 135,673 133,771 - - - - - - - - - - - - 26400C 50 21,851 - - 50 25,562 200 26,959 700 28,448 1,450 30,018 4,600 37,798 9,850 53,027 13,150 62,190 17,150 70,263 27,850 87,607 32,600 95,294 48,400 111,999 67,300 129,941 68,300 135,274 26400P 132,268 132,268 - - 132,268 132,268 131,909 132,108 131,803 131,922 131,869 131,816 132,175 131,709 133,598 132,388 136,019 134,064 138,266 135,713 142,961 139,264 147,244 142,722 152,032 146,406 160,278 153,016 166,409 158,097 26600C 50 19,391 - - 50 23,461 150 24,565 550 26,187 1,200 27,916 3,900 35,298 8,850 50,726 11,950 59,903 - - - - - - - - - - - - 26600P 132,268 132,268 - - 132,268 132,268 132,029 132,148 131,989 132,015 132,069 131,949 132,454 131,909 133,931 132,667 136,271 134,316 - - - - - - - - - - - - 26800C 50 17,183 - - 50 21,546 100 22,091 450 24,166 1,000 25,935 3,500 33,462 8,000 48,571 10,850 57,655 14,400 65,808 24,200 83,484 28,900 91,517 44,000 108,740 62,200 127,174 63,400 132,601 26800P 132,268 132,268 - - 132,268 132,268 132,135 132,188 132,095 132,082 132,215 132,042 132,667 132,082 134,183 132,880 136,458 134,529 138,625 136,165 143,400 139,809 147,443 143,187 152,577 147,058 160,930 153,761 166,649 158,708 27000C 50 15,201 - - 50 19,803 50 19,324 350 22,117 800 23,913 2,950 31,148 7,150 46,350 9,800 55,381 - - - - - - - - - - - - 27000P 132,268 132,268 - - 132,268 132,268 132,228 132,228 132,188 132,135 132,321 132,122 132,827 132,215 134,383 133,079 136,564 134,702 - - - - - - - - - - - - 27200C 50 13,433 - - 50 18,221 50 17,835 250 19,976 - - 2,550 29,166 6,450 44,302 8,850 53,173 12,050 61,446 20,900 79,307 25,500 87,686 39,850 105,375 57,350 124,301 58,800 129,887 27200P 132,268 132,268 - - 132,268 132,268 132,228 132,228 132,255 132,188 - - 132,933 132,335 134,502 133,226 136,591 134,848 138,692 136,471 143,520 140,208 147,350 143,507 152,843 147,563 161,315 154,386 166,662 159,201 27400C - - - - 50 16,784 50 16,478 200 18,247 - - 2,250 27,464 5,950 42,586 - - - - - - - - - - - - - - 27400P - - - - 132,268 132,268 132,228 132,241 132,281 132,215 - - 133,000 132,428 134,582 133,359 - - - - - - - - - - - - - - 27600C - - - - 50 15,481 50 15,255 150 16,492 - - 1,900 25,509 5,150 40,205 - - 10,000 57,136 17,950 75,105 22,400 83,816 36,000 101,971 52,800 121,362 54,400 127,068 27600P - - - - 132,268 132,268 132,241 132,241 132,308 132,241 - - 133,026 132,494 134,609 133,465 - - 138,519 136,644 143,347 140,461 147,031 143,706 152,843 147,962 161,448 154,891 166,462 159,573 27800C - - - - 50 14,297 50 14,137 100 14,616 - - 1,700 24,086 4,550 38,144 - - - - - - - - - - - - - - 27800P - - - - 132,268 132,268 132,268 132,268 132,308 132,255 - - 133,039 132,547 134,596 133,545 - - - - - - - - - - - - - - 28000C - - - - 50 13,233 50 13,233 50 13,233 - - 1,400 22,171 4,050 36,242 - - 8,200 52,867 15,300 70,889 19,600 79,946 32,450 98,513 48,500 118,343 50,200 124,155 28000P - - - - 132,268 132,268 132,268 132,268 132,308 132,255 - - 133,026 132,587 134,556 133,598 - - 138,147 136,710 142,935 140,581 146,486 143,786 152,617 148,228 161,355 155,277 166,037 159,852 28200C - - - - 50 13,233 50 13,233 50 13,233 - - 1,200 20,641 3,700 34,673 - - - - - - - - - - - - - - 28200P - - - - 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,986 132,614 134,489 133,638 - - - - - - - - - - - - - - 28400C - - - - 50 13,233 50 13,233 50 13,233 - - 1,050 19,324 3,200 32,638 - - 6,700 48,771 12,950 66,672 17,050 76,036 29,150 95,015 44,450 115,257 46,300 121,229 28400P - - - - 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,946 132,627 134,396 133,665 - - 137,655 136,670 142,323 140,567 145,768 143,746 152,165 148,374 161,036 155,556 165,425 160,038 28600C - - - - 50 13,233 50 13,233 50 13,233 - - 850 17,662 2,900 31,135 - - - - - - - - - - - - - - 28600P - - - - 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,893 132,640 134,276 133,665 - - - - - - - - - - - - - - 28800C - - - - 50 13,233 50 13,233 50 13,233 - - 700 16,199 2,550 29,419 - - 5,400 44,741 10,900 62,523 14,750 72,139 26,100 91,477 40,650 112,105 42,550 118,183 28800P - - - - 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,827 132,640 134,157 133,651 - - 137,069 136,551 141,551 140,461 144,903 143,613 151,526 148,428 160,504 155,729 164,627 160,118 29000C - - - - 50 13,233 50 13,233 50 13,233 - - 600 15,055 2,150 27,424 - - - - - - - - - - - - - - 29000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,773 132,627 134,024 133,638 - - - - - - - - - - - - - - 29200C - - - - 50 13,233 50 13,233 50 13,233 - - 500 13,845 1,900 25,921 - - 4,300 40,831 9,100 58,413 12,700 68,268 23,300 87,926 37,100 108,900 39,050 115,111 29200P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,720 132,614 133,891 133,611 - - 136,431 136,364 140,687 140,261 143,932 143,387 150,728 148,374 159,786 155,796 163,656 160,105 29400C - - - - 50 13,233 50 13,233 50 13,233 - - 400 13,233 1,650 24,365 - - - - - - - - - - - - - - 29400P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,654 132,601 133,758 133,571 - - - - - - - - - - - - - - 29600C - - - - 50 13,233 50 13,233 50 13,233 - - 350 13,233 1,450 22,969 - - 3,400 37,133 7,500 54,303 10,900 64,465 20,750 84,375 33,750 105,641 35,800 112,025 29600P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,614 132,587 133,638 133,532 - - 135,806 136,125 139,743 139,969 142,908 143,094 149,811 148,241 158,908 155,769 162,565 159,999 29800C - - - - 50 13,233 50 13,233 50 13,233 - - 300 13,233 1,250 21,519 - - - - - - - - - - - - - - 29800P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,574 132,574 133,492 133,478 - - - - - - - - - - - - - - 30000C - - - - 50 13,233 50 13,233 50 13,233 - - 250 13,233 1,100 20,282 - - 2,650 33,569 6,150 50,340 9,250 60,634 18,400 80,810 30,650 102,356 32,700 108,847 30000P - - - - 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,534 132,547 133,385 133,438 - - 135,194 135,859 138,785 139,610 141,817 142,722 148,773 148,015 157,871 155,663 161,329 159,812 30200C - - - - - - - - 50 13,233 - - 200 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - 132,494 132,534 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - 150 13,233 800 17,649 - - 2,050 30,230 5,000 46,483 - - 16,300 77,299 27,750 99,031 29,800 105,628 30400P - - - - - - - - 132,268 132,268 - - 132,441 132,494 133,133 133,305 - - 134,649 135,553 137,854 139,197 - - 147,683 147,723 156,713 155,450 159,985 159,546 30600C - - - - - - - - 50 13,233 - - 100 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - 132,441 132,494 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - 50 13,233 600 15,481 - - 1,550 27,012 4,050 42,826 - - 14,350 73,761 25,050 95,666 27,100 102,396 30800P - - - - - - - - 132,268 132,268 - - 132,388 132,454 132,946 133,199 - - 134,143 135,234 136,990 138,758 - - 146,526 147,350 155,450 155,171 158,549 159,201 31000C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - 132,388 132,454 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - 50 13,233 450 13,552 - - 1,200 24,272 3,200 39,128 - - 12,600 70,277 22,550 92,288 24,550 99,111 31200P - - - - - - - - 132,268 132,268 - - 132,335 132,401 132,800 133,093 - - 133,758 134,941 136,138 138,266 - - 145,342 146,925 154,107 154,812 157,033 158,775 31400C - - - - - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - 132,335 132,401 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - 50 13,233 300 13,233 - - 900 21,585 2,550 35,803 - - 11,000 66,792 20,250 88,910 22,200 95,826 31600P - - - - - - - - 132,268 132,268 - - 132,335 132,401 132,640 132,960 - - 133,412 134,635 135,433 137,801 - - 144,145 146,446 152,710 154,373 155,490 158,283 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - 200 13,233 - - 650 18,952 1,950 32,332 - - 9,550 63,334 18,100 85,492 20,050 92,554 32000P - - - - - - - - 132,268 132,268 - - - - 132,521 132,840 - - 133,106 134,330 134,742 137,269 - - 142,948 145,914 151,260 153,881 153,920 157,751 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - 150 13,233 - - 450 16,425 1,500 29,220 - - 8,300 60,022 16,150 82,114 18,000 89,216 32400P - - - - - - - - 132,268 132,268 - - - - 132,454 132,760 - - 132,853 134,024 134,210 136,763 - - 141,831 145,369 149,797 153,322 152,311 157,139 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - 100 13,233 - - 350 14,736 1,150 26,360 - - 7,150 56,697 14,400 78,789 16,150 85,918 32800P - - - - - - - - 132,268 132,268 - - - - 132,401 132,667 - - 132,734 133,824 133,771 136,298 - - 140,740 144,770 148,374 152,737 150,742 156,487 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 250 13,233 850 23,514 - - 6,150 53,492 12,750 75,411 14,450 82,646 33200P - - - - - - - - 132,268 132,268 - - - - 132,335 132,547 - - 132,601 133,585 133,385 135,819 - - 139,716 144,172 146,938 152,085 149,199 155,796 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 150 13,233 650 21,160 - - 5,250 50,327 11,250 72,072 12,850 79,321 33600P - - - - - - - - 132,268 132,268 - - - - 132,335 132,547 - - 132,468 133,305 133,133 135,420 - - 138,758 143,533 145,541 151,393 147,656 155,038 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 100 13,233 450 18,500 - - 4,450 47,215 9,900 68,787 11,400 76,036 34000P - - - - - - - - 132,268 132,268 - - - - 132,335 132,534 - - 132,401 133,119 132,867 134,955 - - 137,867 142,881 144,198 150,662 146,180 154,266 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 350 16,718 - - 3,800 44,368 8,650 65,475 10,100 72,817 34400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,893 132,734 134,649 - - 137,109 142,270 142,895 149,904 144,797 153,468 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 250 14,749 - - 3,200 41,496 7,550 62,270 8,900 69,598 34800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,880 132,601 134,316 - - 136,391 141,631 141,698 149,132 143,467 152,630 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 150 13,233 - - 2,650 38,596 6,600 59,211 7,800 66,393 35200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,335 132,853 132,468 133,904 - - 135,713 140,966 140,620 148,374 142,203 151,766 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,200 35,910 5,700 56,086 6,850 63,334 35600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,625 - - 135,141 140,341 139,570 147,563 141,073 150,928 36000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,850 33,516 4,900 53,027 - - 36000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,279 - - 134,702 139,769 138,599 146,752 - - 36400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,500 30,935 4,200 50,061 - - 36400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,252 - - 134,250 139,144 137,734 145,940 - - 36800C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,250 28,781 3,600 47,254 - - 36800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,226 - - 133,917 138,625 136,990 145,156 - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - 50 13,233 - - - - 1,000 26,440 3,050 44,422 - - 37200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - 132,268 132,268 - - - - 133,598 138,054 136,285 144,358 - - 37600C - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 48,459 49,015 - - 46,447 48,232 45,388 47,562 2750P 50 14,180 - - 1,250 14,564 4,050 14,590 2800C 48,392 49,015 - - 46,120 48,126 45,065 47,427 2800P 50 15,131 - - 1,400 15,366 4,350 15,253 2850C 47,991 48,955 - - 45,777 48,018 44,707 47,273 2850P 50 16,099 - - 1,550 16,179 4,700 15,924 2900C 47,877 48,954 - - 45,366 47,878 44,336 47,116 2900P 50 17,078 - - 1,750 16,997 5,050 16,602 2950C 47,467 48,896 - - 44,939 47,736 43,951 46,954 2950P 100 18,056 - - 1,950 17,822 5,400 17,287 3000C 47,296 48,894 - - 44,492 47,591 43,530 46,772 3000P 150 19,029 - - 2,150 18,654 5,800 17,974 3050C 46,841 48,834 - - 44,023 47,442 43,094 46,585 3050P 200 20,001 - - 2,350 19,495 6,200 18,669 3100C 46,365 48,773 - - 43,488 47,261 42,625 46,379 3100P 250 20,975 - - 2,600 20,333 6,650 19,360 3150C 45,855 48,713 - - 42,891 47,050 42,138 46,168 3150P 300 21,950 - - 2,900 21,162 7,100 20,059 3200C 45,303 48,652 - - 42,307 46,859 41,634 45,951 3200P 350 22,925 - - 3,150 22,010 7,530 20,763 3250C 44,697 48,591 - - 41,626 46,612 41,097 45,713 3250P 400 23,901 - - 3,500 22,833 7,990 21,463 3300C 44,029 48,529 41,231 46,843 40,950 46,385 40,539 45,468 3300P 450 24,878 2,550 24,192 3,800 23,676 8,453 22,168 3350C 43,131 48,408 40,458 46,619 40,212 46,127 39,959 45,217 3350P 550 25,835 2,800 25,077 4,150 24,506 8,921 22,878 3400C 42,175 48,286 39,607 46,355 39,418 45,835 39,348 44,946 3400P 650 26,792 3,050 25,962 4,550 25,323 9,424 23,582 3450C 41,029 48,107 38,713 46,085 38,591 45,536 38,705 44,653 3450P 800 27,730 3,350 26,832 4,950 26,142 9,960 24,275 3500C 38,850 47,926 37,744 45,775 37,710 45,206 38,040 44,352 3500P 950 28,668 3,700 27,685 5,400 26,945 10,500 24,972 3550C 36,500 47,743 36,729 45,459 36,778 44,843 37,347 44,030 3550P 1,050 29,625 4,050 28,537 5,900 27,731 11,073 25,658 3600C 34,200 47,502 35,641 45,102 35,812 44,471 36,628 43,701 3600P 1,250 30,543 4,400 29,393 6,500 28,481 11,650 26,348 3650C 31,900 47,258 34,500 44,735 34,798 44,066 35,883 43,359 3650P 1,450 31,461 4,800 30,228 7,100 29,233 12,234 27,041 3700C 29,650 46,956 33,100 44,296 33,744 43,650 35,109 42,986 3700P 1,750 32,338 5,250 31,044 7,550 30,043 12,874 27,705 3750C 27,450 46,596 31,050 43,876 32,646 43,202 34,308 42,614 3750P 2,000 33,236 5,750 31,841 8,250 30,757 13,448 28,423 3800C 25,300 46,176 29,100 43,384 31,505 42,718 33,485 42,210 3800P 2,350 34,094 6,250 32,639 8,800 31,531 14,318 28,915 3850C 23,200 45,698 27,200 42,849 29,850 42,200 32,632 41,793 3850P 2,700 34,952 6,800 33,416 9,550 32,227 14,991 29,565 3900C 21,150 45,161 25,300 42,299 28,100 41,650 31,752 41,364 3900P 3,150 35,770 7,450 34,154 10,300 32,922 15,614 30,276 3950C 19,150 44,562 23,450 41,704 26,350 41,083 30,857 40,905 3950P 3,650 36,568 8,100 34,892 11,000 33,639 16,215 31,026 4000C 17,200 43,903 21,700 41,037 24,700 40,463 29,935 40,433 4000P 4,250 37,326 8,750 35,630 11,700 34,356 17,012 31,592 4050C 15,350 43,131 19,950 40,349 23,050 39,826 28,982 39,945 4050P 4,800 38,104 9,650 36,269 12,550 35,013 17,696 32,293 4100C 13,600 42,247 18,300 39,937 21,500 39,137 28,009 39,434 4100P 5,550 38,802 10,400 36,967 13,600 35,592 18,492 32,882 4150C 11,750 41,635 16,500 39,656 19,350 38,684 26,400 38,970 4150P 6,400 39,461 11,450 37,545 14,450 36,249 19,310 33,452 4200C 10,250 41,236 15,000 39,258 18,150 38,184 25,600 38,346 4200P 7,300 40,099 12,400 38,164 15,500 36,827 20,134 34,024 4250C 8,850 40,797 13,550 38,842 17,050 37,649 24,150 37,773 4250P 8,450 40,638 13,550 38,703 16,650 37,366 20,990 34,557 4300C 7,600 40,299 12,350 38,327 15,500 37,270 22,250 37,202 4300P 9,700 41,136 14,650 39,261 17,750 37,924 21,861 35,070 4350C 6,500 39,740 11,100 37,831 14,400 36,733 21,700 36,552 4350P 11,050 41,595 16,050 39,700 19,200 38,343 22,757 35,526 4400C 5,500 39,141 10,000 37,278 13,250 36,211 20,800 35,919 4400P 12,600 41,994 17,550 40,099 20,650 38,762 23,647 36,003 4450C 4,650 38,483 9,100 36,648 12,100 35,687 19,300 35,267 4450P 14,250 43,066 18,900 40,558 22,100 39,181 24,547 36,439 4500C 3,950 37,765 8,100 36,056 11,150 35,097 18,200 34,602 4500P 16,150 43,836 20,700 40,837 23,550 39,600 25,449 36,856 4550C 3,300 37,027 7,250 35,405 10,200 34,504 17,150 33,924 4550P 18,000 44,665 22,350 41,176 24,813 39,959 26,349 37,274 4600C 2,750 36,249 6,550 34,702 9,450 33,849 16,150 33,232 4600P 19,950 45,370 24,050 41,535 26,024 40,318 27,251 37,690 4650C 2,300 35,432 5,800 34,016 8,550 33,238 15,150 32,525 4650P 21,950 46,012 25,800 42,327 27,234 40,658 28,149 38,069 4700C 1,900 34,594 5,150 33,293 7,850 32,566 14,250 31,814 4700P 24,050 46,530 27,650 43,028 28,442 41,021 29,045 38,447 4750C 1,550 33,736 4,550 32,553 7,100 31,906 13,350 31,087 4750P 26,200 46,983 29,550 43,679 29,628 41,679 29,936 38,805 4800C 1,250 32,860 4,000 31,794 6,450 31,219 12,550 30,365 4800P 28,400 47,373 31,203 44,283 30,812 42,337 30,818 39,342 4850C 1,000 31,963 3,550 31,006 5,800 30,527 11,800 29,730 4850P 30,650 47,699 32,562 44,838 31,978 42,956 31,687 39,911 4900C 850 31,028 3,100 30,214 5,200 29,822 11,000 29,172 4900P 32,950 47,959 33,880 45,341 33,123 43,534 32,555 40,479 4950C 650 30,113 2,700 29,408 4,800 29,076 10,250 28,602 4950P 35,250 48,221 35,147 45,791 34,240 44,072 33,408 41,021 5000C 550 29,161 2,350 28,589 4,300 28,346 9,550 28,027 5000P 37,600 48,417 36,414 46,242 35,322 44,565 34,240 41,533 5100C 300 27,272 1,750 26,923 3,450 26,856 8,200 26,854 5100P 41,731 48,680 38,683 46,933 37,347 45,420 35,883 42,529 5200C 200 25,343 1,350 25,227 2,700 25,343 7,050 25,657 5200P 43,671 48,812 40,656 47,458 39,257 46,182 37,418 43,401 5300C 150 23,421 950 23,523 2,100 23,808 5,950 24,436 5300P 45,517 48,944 42,500 47,927 40,966 46,805 38,917 44,239 5400C 50 21,474 700 21,831 1,600 22,262 5,050 23,208 5400P 46,818 49,010 43,920 48,227 42,509 47,330 40,265 44,946 5500C 50 19,620 450 20,109 1,200 20,716 4,200 21,960 5500P 47,229 49,010 45,327 48,525 43,858 47,756 41,562 45,616 5600C 50 17,865 300 18,425 900 19,190 3,500 20,721 5600P 49,077 49,077 46,355 48,707 44,977 48,079 42,711 46,178 5700C 50 16,229 200 16,788 650 17,671 2,850 19,463 5700P 49,077 49,077 47,133 48,829 45,959 48,350 43,796 46,704 5800C 50 14,724 150 15,279 450 16,159 2,300 18,211 5800P 49,077 49,077 47,610 48,890 46,797 48,570 44,761 47,153 5900C 50 13,354 - - 300 14,668 1,850 16,982 5900P 49,077 49,077 - - 47,474 48,736 45,588 47,527 6000C 50 12,117 - - 200 13,244 1,500 15,803 6000P 49,077 49,077 - - 47,969 48,849 46,265 47,821 6100C 50 11,007 - - 150 11,996 1,150 14,572 6100P 49,077 49,077 - - 48,253 48,906 46,925 48,112 6200C 50 10,014 - - 100 10,726 900 13,425 6200P 49,077 49,077 - - 48,522 48,962 47,423 48,325 6300C - - - - 50 9,316 700 12,321 6300P - - - - 48,785 49,019 47,825 48,494 6400C - - - - 50 8,538 500 11,146 6400P - - - - 48,809 49,019 48,212 48,663 6500C - - - - 50 7,845 400 10,205 6500P - - - - 49,077 49,077 48,421 48,749 6600C - - - - 50 7,225 300 9,232 6600P - - - - 49,077 49,077 48,615 48,833 6700C - - - - 50 6,673 200 8,179 6700P - - - - 49,077 49,077 48,796 48,917 6800C - - - - 50 6,177 150 7,350 6800P - - - - 49,077 49,077 48,886 48,959 6900C - - - - 50 5,734 100 6,461 6900P - - - - 49,077 49,077 48,967 49,001 7000C - - - - 50 5,335 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 4,978 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 4,907 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,907 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 570 3,254 1,280 3,153 - - 7900P 4,055 5,093 3,971 4,757 - - 8000C 470 3,109 1,150 3,041 - - 8000P 4,257 5,187 4,115 4,843 - - 8100C 390 2,960 1,030 2,928 1,620 3,221 8100P 4,442 5,262 4,253 4,924 4,198 4,752 8200C 330 2,808 920 2,814 1,510 3,114 8200P 4,601 5,321 4,385 5,000 4,303 4,814 8300C 270 2,658 810 2,698 1,420 3,016 8300P 4,756 5,379 4,515 5,075 4,396 4,869 8400C 220 2,507 720 2,584 1,330 2,916 8400P 4,895 5,429 4,631 5,137 4,487 4,922 8500C 180 2,358 640 2,469 1,250 2,820 8500P 5,015 5,468 4,738 5,193 4,569 4,971 8600C 140 2,206 560 2,355 1,170 2,725 8600P 5,133 5,508 4,843 5,250 4,649 5,018 8700C 110 2,058 490 2,241 1,100 2,634 8700P 5,230 5,538 4,940 5,300 4,721 5,060 8800C 90 1,919 430 2,129 1,030 2,542 8800P 5,305 5,559 5,026 5,342 4,791 5,100 8900C 70 1,778 380 2,021 970 2,457 8900P 5,375 5,579 5,101 5,379 4,854 5,136 9000C 50 1,633 330 1,913 910 2,371 9000P 5,445 5,600 5,173 5,415 4,914 5,172 9100C 40 1,505 280 1,802 860 2,292 9100P 5,486 5,609 5,245 5,451 4,966 5,202 9200C 30 1,376 240 1,697 810 2,214 9200P 5,526 5,620 5,305 5,480 5,018 5,232 9300C 20 1,242 210 1,598 760 2,134 9300P 5,566 5,631 5,353 5,502 5,065 5,260 9400C 10 1,086 180 1,500 710 2,054 9400P 5,571 5,631 5,398 5,524 5,113 5,289 9500C 10 1,008 150 1,399 670 1,984 9500P 5,608 5,641 5,443 5,546 5,153 5,312 9600C 10 936 130 1,311 630 1,913 9600P 5,611 5,641 5,475 5,560 5,192 5,335 9700C 10 871 110 1,220 600 1,851 9700P 5,613 5,641 5,506 5,575 5,222 5,353 9800C 10 812 90 1,129 560 1,780 9800P 5,616 5,641 5,535 5,589 5,258 5,375 9900C 10 759 80 1,058 530 1,719 9900P 5,652 5,652 5,552 5,597 5,288 5,393 10000C 10 711 60 958 500 1,658 10000P 5,652 5,652 5,579 5,611 5,316 5,410 10100C 10 666 50 885 480 1,609 10100P 5,652 5,652 5,593 5,619 5,337 5,422 10200C 10 626 40 808 450 1,548 10200P 5,652 5,652 5,608 5,625 5,363 5,438 10300C 10 590 30 727 430 1,498 10300P 5,652 5,652 5,609 5,625 5,382 5,450 10400C 10 565 20 637 400 1,437 10400P 5,652 5,652 5,623 5,633 5,407 5,466 10500C 10 565 10 565 380 1,389 10500P 5,652 5,652 5,635 5,640 5,425 5,476 10600C 10 565 10 565 360 1,341 10600P 5,652 5,652 5,635 5,640 5,442 5,488 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,636 5,640 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,645 5,647 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,645 5,647 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,909 10,911 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,912 10,915 2500P 10 1,090 10 1,090 - - 30 1,090 3000C 10,906 10,906 10,906 10,906 10,900 10,903 10,912 10,920 3000P 10 1,090 10 1,090 20 1,090 80 1,090 3500C 10,906 10,906 10,899 10,902 - - 10,899 10,917 3500P 10 1,090 10 1,090 - - 170 1,090 4000C 10,906 10,906 10,886 10,895 10,848 10,876 10,850 10,899 4000P 10 1,090 30 1,090 100 1,090 330 1,127 4500C 10,906 10,906 10,830 10,872 - - 10,735 10,851 4500P 10 1,090 60 1,090 - - 570 1,782 4850C 10,906 10,906 10,757 10,846 10,628 10,780 10,588 10,788 4850P 10 1,211 100 1,609 320 1,993 810 2,363 4900C 10,906 10,906 10,739 10,839 10,602 10,771 10,560 10,778 4900P 10 1,298 110 1,709 340 2,089 850 2,455 4950C 10,906 10,906 10,721 10,832 10,577 10,761 10,532 10,766 4950P 10 1,392 120 1,810 360 2,187 890 2,548 5000C 10,906 10,906 10,701 10,826 10,550 10,750 10,501 10,753 5000P 10 1,492 130 1,915 380 2,287 930 2,642 5100C 10,851 10,895 10,658 10,811 10,493 10,729 10,433 10,725 5100P 10 1,713 150 2,133 420 2,496 1,020 2,839 5200C 10,844 10,894 10,612 10,796 10,416 10,697 10,356 10,691 5200P 10 1,960 180 2,372 470 2,718 1,120 3,044 5300C 10,835 10,894 10,548 10,775 10,340 10,669 10,267 10,655 5300P 10 2,237 210 2,624 510 2,948 1,260 3,261 5400C 10,823 10,894 10,476 10,753 10,248 10,634 10,171 10,616 5400P 10 2,541 240 2,886 570 3,197 1,370 3,479 5500C 10,758 10,883 10,385 10,723 10,141 10,594 10,062 10,570 5500P 20 2,900 270 3,160 630 3,454 1,480 3,706 5600C 10,687 10,871 10,286 10,694 10,017 10,548 9,940 10,520 5600P 30 3,255 300 3,448 710 3,724 1,580 3,940 5700C 10,651 10,871 10,162 10,655 9,881 10,499 9,804 10,465 5700P 40 3,618 350 3,754 790 4,003 1,710 4,184 5800C 10,514 10,848 10,016 10,610 9,726 10,443 9,649 10,400 5800P 50 3,990 400 4,069 880 4,290 1,840 4,434 5900C 10,404 10,836 9,853 10,562 9,544 10,375 9,481 10,332 5900P 70 4,369 470 4,392 980 4,585 1,990 4,689 6000C 10,231 10,812 9,662 10,507 9,344 10,303 9,292 10,255 6000P 80 4,753 540 4,724 1,090 4,887 2,160 4,948 6100C 10,030 10,788 9,431 10,435 9,118 10,225 9,086 10,173 6100P 110 5,136 620 5,060 1,210 5,194 2,340 5,213 6200C 9,731 10,743 9,175 10,360 8,860 10,131 8,855 10,077 6200P 140 5,520 710 5,399 1,340 5,506 2,540 5,479 6300C 9,347 10,674 8,928 10,318 8,570 10,025 8,603 9,973 6300P 170 5,906 810 5,742 1,490 5,818 2,750 5,748 6400C 8,870 10,626 8,578 10,217 8,248 9,908 8,328 9,861 6400P 230 6,280 930 6,082 1,660 6,129 2,980 6,018 6500C 7,930 10,554 8,182 10,104 7,892 9,776 8,026 9,736 6500P 290 6,655 1,070 6,418 1,840 6,441 3,220 6,289 6600C 7,010 10,460 7,640 9,965 7,497 9,631 7,699 9,599 6600P 380 7,018 1,230 6,748 2,040 6,749 3,490 6,555 6700C 6,110 10,340 6,840 9,796 7,030 9,462 7,313 9,484 6700P 490 7,373 1,410 7,072 2,270 7,049 3,770 6,821 6800C 5,250 10,175 6,050 9,613 6,140 9,327 6,870 9,312 6800P 630 7,716 1,620 7,386 2,510 7,348 4,100 7,074 6900C 4,410 9,984 5,300 9,396 5,430 9,111 6,220 9,126 6900P 810 8,043 1,850 7,692 2,790 7,632 4,460 7,318 7000C 3,630 9,724 4,590 9,145 4,770 8,867 5,630 8,918 7000P 1,030 8,355 2,120 7,983 3,100 7,905 4,860 7,567 7100C 2,940 9,369 3,940 8,849 4,170 8,589 5,140 8,690 7100P 1,310 8,642 2,460 8,247 3,490 8,148 5,300 7,861 7200C 2,300 9,149 3,330 8,676 3,620 8,281 4,610 8,452 7200P 1,660 8,901 2,860 8,486 3,930 8,371 5,750 8,148 7300C 1,760 8,965 2,800 8,490 3,100 8,079 4,110 8,199 7300P 2,120 9,117 3,320 8,702 4,430 8,570 6,148 8,413 7400C 1,320 8,742 2,320 8,283 2,660 7,861 3,680 7,932 7400P 2,680 9,292 3,840 8,893 4,980 8,750 6,544 8,675 7500C 990 8,474 1,930 8,042 2,270 7,626 3,300 7,655 7500P 3,330 9,695 4,430 9,057 5,580 8,964 6,942 8,933 7600C 740 8,175 1,590 7,781 1,940 7,369 2,940 7,369 7600P 4,060 10,029 5,070 9,336 6,220 9,254 7,336 9,153 7700C 540 7,856 1,300 7,502 1,640 7,103 2,620 7,076 7700P 4,850 10,291 5,750 9,645 6,890 9,524 7,717 9,363 7800C 390 7,517 1,050 7,208 1,380 6,824 2,310 6,776 7800P 5,700 10,481 6,520 9,876 7,550 9,759 8,079 9,546 7900C 280 7,162 830 6,904 1,150 6,536 2,040 6,473 7900P 6,600 10,609 7,300 10,097 7,969 9,880 8,389 9,675 8000C 190 6,800 650 6,584 950 6,241 1,790 6,167 8000P 7,530 10,699 8,140 10,263 8,466 10,117 8,711 9,836 8100C 130 6,426 510 6,254 770 5,939 1,560 5,855 8100P 8,480 10,763 8,676 10,399 8,800 10,206 9,063 10,029 8200C 90 6,044 390 5,918 630 5,632 1,350 5,542 8200P 9,440 10,815 9,129 10,522 9,161 10,338 9,284 10,111 8300C 70 5,660 290 5,576 500 5,321 1,170 5,234 8300P 9,814 10,828 9,453 10,589 9,486 10,451 9,545 10,235 8400C 50 5,277 220 5,230 400 5,008 1,000 4,922 8400P 10,123 10,854 9,768 10,662 9,775 10,548 9,775 10,340 8500C 30 4,894 170 4,887 330 4,701 860 4,660 8500P 10,327 10,867 10,042 10,726 10,005 10,620 9,980 10,433 8600C 20 4,515 120 4,541 260 4,394 740 4,411 8600P 10,503 10,880 10,278 10,778 10,225 10,689 10,157 10,514 8700C 10 4,134 90 4,206 200 4,088 650 4,174 8700P 10,667 10,892 10,440 10,810 10,377 10,734 10,316 10,586 8800C 10 3,782 60 3,866 150 3,785 530 3,919 8800P 10,706 10,892 10,590 10,842 10,520 10,778 10,449 10,647 8900C 10 3,452 50 3,560 120 3,501 440 3,676 8900P 10,906 10,906 10,698 10,863 10,634 10,814 10,562 10,701 9000C 10 3,146 30 3,227 90 3,217 370 3,442 9000P 10,906 10,906 10,758 10,874 10,719 10,839 10,650 10,742 9100C 10 2,864 20 2,920 70 2,952 300 3,203 9100P 10,906 10,906 10,811 10,884 10,776 10,858 10,729 10,780 9200C 10 2,608 10 2,593 50 2,682 250 2,984 9200P 10,906 10,906 10,860 10,895 10,828 10,874 10,783 10,808 9300C 10 2,375 10 2,367 40 2,449 200 2,758 9300P 10,906 10,906 10,866 10,895 10,854 10,883 10,832 10,835 9400C 10 2,165 10 2,163 20 2,141 160 2,544 9400P 10,906 10,906 10,906 10,906 10,876 10,891 10,866 10,856 9500C 10 1,976 10 1,980 10 1,858 130 2,344 9500P 10,906 10,906 10,906 10,906 10,879 10,891 10,888 10,871 9600C 10 1,806 10 1,815 10 1,706 100 2,138 9600P 10,906 10,906 10,906 10,906 10,896 10,899 10,907 10,884 9700C 10 1,653 10 1,666 10 1,570 80 1,956 9700P 10,906 10,906 10,906 10,906 10,898 10,899 10,916 10,892 9800C 10 1,517 10 1,533 10 1,448 70 1,811 9800P 10,906 10,906 10,906 10,906 10,906 10,906 10,921 10,900 9900C 10 1,393 10 1,413 10 1,339 50 1,619 9900P 10,906 10,906 10,906 10,906 10,906 10,906 10,924 10,904 10000C 10 1,284 10 1,306 10 1,239 40 1,472 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,924 10,907 10100C 10 1,186 10 1,210 10 1,150 30 1,319 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,923 10,909 10200C 10 1,097 10 1,122 10 1,090 20 1,153 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,920 10,911 10300C 10 1,090 10 1,090 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10400C 10 1,090 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,911 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,280 26,373 - - 14000P - - - - 410 2,926 - - 14600C 26,453 26,453 26,254 26,360 26,161 26,320 26,201 26,467 14600P 10 2,646 230 3,019 560 3,750 1,910 5,426 14700C 26,453 26,453 26,227 26,347 26,134 26,307 26,174 26,453 14700P 10 2,646 240 3,152 590 3,910 1,990 5,586 14800C 26,453 26,453 26,214 26,334 26,107 26,294 26,134 26,440 14800P 10 2,646 260 3,311 620 4,056 2,060 5,732 14900C 26,453 26,453 26,187 26,334 26,081 26,280 26,094 26,427 14900P 10 2,646 270 3,458 650 4,216 2,140 5,891 15000C 26,413 26,440 26,174 26,320 26,041 26,267 26,068 26,413 15000P 10 2,646 290 3,617 690 4,389 2,220 6,051 15100C 26,413 26,440 26,147 26,307 26,014 26,254 26,028 26,400 15100P 10 2,646 310 3,790 740 4,575 2,300 6,211 15200C 26,413 26,440 26,121 26,294 25,974 26,240 25,988 26,373 15200P 10 2,646 330 3,963 760 4,734 2,380 6,370 15300C 26,413 26,440 26,094 26,294 25,935 26,227 25,935 26,360 15300P 10 2,646 350 4,136 800 4,907 2,540 6,596 15400C 26,413 26,440 26,054 26,280 25,895 26,201 25,895 26,347 15400P 10 2,753 370 4,322 840 5,093 2,640 6,769 15500C 26,413 26,440 26,028 26,267 25,855 26,187 25,841 26,320 15500P 10 2,926 390 4,508 880 5,280 2,720 6,942 15600C 26,413 26,440 26,001 26,254 25,815 26,174 25,788 26,294 15600P 10 3,098 410 4,694 920 5,466 2,810 7,115 15700C 26,413 26,440 25,961 26,240 25,762 26,147 25,735 26,280 15700P 10 3,298 440 4,907 970 5,665 2,900 7,288 15800C 26,400 26,440 25,921 26,227 25,708 26,134 25,682 26,254 15800P 10 3,497 460 5,093 1,020 5,865 2,990 7,461 15900C 26,360 26,427 25,868 26,201 25,655 26,107 25,615 26,227 15900P 10 3,710 490 5,306 1,070 6,078 3,090 7,647 16000C 26,360 26,427 25,828 26,187 25,602 26,081 25,549 26,201 16000P 10 3,936 510 5,519 1,120 6,290 3,190 7,833 16100C 26,360 26,427 25,775 26,174 25,536 26,054 25,482 26,174 16100P 10 4,176 530 5,732 1,170 6,490 3,280 8,006 16200C 26,347 26,427 25,722 26,147 25,469 26,028 25,416 26,134 16200P 10 4,428 560 5,958 1,270 6,729 3,390 8,206 16300C 26,307 26,427 25,669 26,134 25,403 26,001 25,336 26,107 16300P 10 4,681 590 6,184 1,330 6,955 3,500 8,392 16400C 26,294 26,427 25,602 26,107 25,323 25,974 25,256 26,081 16400P 10 4,960 620 6,423 1,390 7,182 3,600 8,591 16500C 26,294 26,427 25,536 26,081 25,243 25,948 25,176 26,041 16500P 10 5,240 650 6,663 1,460 7,408 3,710 8,791 16600C 26,240 26,413 25,469 26,054 25,163 25,908 25,083 26,001 16600P 20 5,639 680 6,902 1,530 7,647 3,820 8,990 16700C 26,227 26,413 25,389 26,028 25,070 25,881 24,990 25,961 16700P 30 5,998 720 7,168 1,600 7,886 3,940 9,190 16800C 26,174 26,400 25,309 26,001 24,977 25,841 24,897 25,921 16800P 40 6,344 760 7,421 1,670 8,126 4,060 9,403 16900C 26,161 26,400 25,230 25,974 24,884 25,802 24,791 25,881 16900P 50 6,689 810 7,700 1,750 8,379 4,190 9,615 17000C 26,094 26,387 25,137 25,948 24,777 25,762 24,684 25,841 17000P 60 7,022 850 7,966 1,830 8,631 4,320 9,828 17100C 26,081 26,387 25,030 25,908 24,658 25,722 24,578 25,788 17100P 70 7,368 900 8,246 1,920 8,884 4,440 10,041 17200C 26,014 26,373 24,924 25,881 24,538 25,669 24,458 25,748 17200P 80 7,714 950 8,525 2,010 9,137 4,580 10,254 17300C 25,948 26,360 24,884 25,881 24,418 25,629 24,339 25,695 17300P 90 8,059 1,010 8,804 2,100 9,403 4,720 10,480 17400C 25,881 26,360 24,777 25,841 24,285 25,575 24,206 25,642 17400P 100 8,418 1,060 9,097 2,190 9,669 5,030 10,759 17500C 25,802 26,347 24,658 25,815 24,139 25,522 24,073 25,589 17500P 110 8,778 1,120 9,389 2,230 9,935 5,190 10,999 17600C 25,722 26,334 24,525 25,762 23,993 25,469 23,926 25,522 17600P 120 9,137 1,180 9,695 2,330 10,214 5,360 11,225 17700C 25,589 26,307 24,378 25,722 23,833 25,416 23,780 25,469 17700P 130 9,496 1,250 9,988 2,440 10,480 5,540 11,464 17800C 25,496 26,294 24,232 25,682 23,674 25,349 23,634 25,403 17800P 150 9,868 1,320 10,294 2,580 10,759 5,710 11,704 17900C 25,363 26,280 24,073 25,629 23,487 25,283 23,474 25,336 17900P 160 10,241 1,390 10,613 2,690 11,039 5,900 11,943 18000C 25,216 26,254 23,900 25,575 23,314 25,216 23,301 25,270 18000P 180 10,626 1,470 10,919 2,800 11,331 5,910 12,156 18100C 25,070 26,227 23,713 25,522 23,115 25,150 23,128 25,190 18100P 200 10,999 1,550 11,238 2,920 11,610 6,280 12,435 18200C 24,897 26,214 23,514 25,456 22,915 25,070 22,942 25,123 18200P 230 11,371 1,640 11,557 3,020 11,903 6,480 12,688 18300C 24,698 26,174 23,301 25,389 22,703 24,990 22,756 25,043 18300P 250 11,757 1,730 11,876 3,170 12,196 6,690 12,940 18400C 24,485 26,147 23,075 25,323 22,477 24,910 22,556 24,964 18400P 280 12,142 1,820 12,196 3,300 12,488 6,780 13,167 18500C 24,245 26,107 22,836 25,256 22,237 24,817 22,357 24,871 18500P 320 12,515 1,920 12,528 3,440 12,781 6,970 13,419 18600C 24,006 26,068 22,583 25,176 21,984 24,724 22,144 24,791 18600P 350 12,901 2,030 12,847 3,560 13,087 7,190 13,685 18700C 23,713 26,028 22,317 25,097 21,732 24,631 21,918 24,698 18700P 380 13,286 2,140 13,180 3,700 13,379 7,410 13,951 18800C 23,381 25,974 22,024 25,004 21,452 24,538 21,679 24,605 18800P 420 13,659 2,260 13,499 3,860 13,685 7,630 14,204 18900C 23,062 25,921 21,732 24,910 21,173 24,432 21,439 24,498 18900P 460 14,044 2,380 13,832 4,030 13,978 7,880 14,470 19000C 22,716 25,881 21,413 24,817 20,867 24,325 21,200 24,392 19000P 520 14,417 2,510 14,151 4,210 14,284 8,120 14,736 19100C 22,330 25,828 21,067 24,711 20,561 24,206 20,934 24,285 19100P 570 14,789 2,650 14,483 4,390 14,576 8,370 15,015 19200C 21,640 25,762 20,708 24,591 20,229 24,086 20,668 24,179 19200P 630 15,162 2,790 14,816 4,580 14,869 8,640 15,281 19300C 20,710 25,682 20,335 24,485 19,896 23,953 20,402 24,059 19300P 700 15,534 2,950 15,135 4,780 15,175 8,900 15,547 19400C 19,780 25,602 19,950 24,352 19,537 23,820 20,109 23,940 19400P 780 15,906 3,110 15,454 4,980 15,467 9,170 15,827 19500C 18,860 25,509 19,537 24,219 19,165 23,674 19,817 23,820 19500P 870 16,265 3,280 15,773 5,200 15,760 9,470 16,093 19600C 17,970 25,389 19,098 24,073 18,792 23,527 19,511 23,687 19600P 960 16,625 3,450 16,106 5,440 16,053 9,780 16,372 19700C 17,070 25,270 18,500 23,926 18,393 23,381 19,191 23,554 19700P 1,070 16,984 3,640 16,412 5,680 16,345 10,070 16,651 19800C 16,190 25,137 17,700 23,767 17,981 23,221 18,872 23,421 19800P 1,180 17,343 3,840 16,731 5,920 16,638 10,390 16,917 19900C 15,310 25,004 16,910 23,594 17,556 23,048 18,540 23,275 19900P 1,310 17,689 4,040 17,037 6,190 16,917 10,710 17,196 20000C 14,450 24,844 16,140 23,421 16,850 22,876 18,127 23,168 20000P 1,440 18,034 4,260 17,356 6,460 17,196 11,050 17,476 20200C 12,760 24,498 14,630 23,035 15,230 22,556 17,396 22,849 20200P 1,760 18,699 4,730 17,955 7,060 17,742 11,760 18,021 20400C 11,150 24,046 13,180 22,596 13,910 22,117 16,380 22,490 20400P 2,150 19,351 5,250 18,540 7,680 18,274 12,530 18,553 20600C 9,620 23,527 11,800 22,104 12,620 21,665 15,240 22,117 20600P 2,600 19,963 5,840 19,098 8,400 18,779 13,350 19,085 20800C 8,170 22,915 10,490 21,559 11,400 21,160 14,140 21,732 20800P 3,140 20,548 6,530 19,630 9,180 19,258 14,137 19,604 21000C 6,830 22,290 9,270 20,960 10,210 20,628 13,070 21,306 21000P 3,800 21,080 7,320 20,109 10,040 19,710 14,856 20,109 21200C 5,620 21,971 8,120 20,561 9,150 20,056 12,040 20,867 21200P 4,590 21,572 8,160 20,575 10,990 20,136 15,574 20,628 21400C 4,550 21,612 7,080 20,189 8,180 19,431 11,090 20,415 21400P 5,540 21,984 9,120 20,987 11,980 20,535 16,319 21,107 21600C 3,610 21,186 6,130 19,763 7,280 18,779 10,280 19,936 21600P 6,620 22,357 10,170 21,359 13,070 21,093 17,050 21,559 21800C 2,890 20,668 5,330 19,298 6,510 18,247 9,510 19,444 21800P 7,820 22,982 11,350 21,692 14,240 21,679 17,795 21,998 22000C 2,290 20,109 4,630 18,792 5,810 17,768 8,780 18,952 22000P 9,190 23,727 12,590 22,304 15,490 22,211 18,513 22,410 22200C 1,800 19,511 3,990 18,260 5,150 17,263 8,090 18,433 22200P 10,680 24,339 13,910 22,889 16,800 22,703 19,218 22,782 22400C 1,390 18,872 3,420 17,702 4,550 16,744 7,440 17,915 22400P 12,280 24,831 15,330 23,408 17,981 23,009 19,803 22,969 22600C 1,060 18,207 2,920 17,117 4,010 16,212 6,830 17,383 22600P 13,970 25,203 16,820 23,873 18,859 23,434 20,442 23,301 22800C 800 17,516 2,470 16,518 3,510 15,654 6,260 16,837 22800P 15,730 25,509 18,380 24,272 19,710 23,807 21,040 23,607 23000C 600 16,797 2,080 15,906 3,060 15,095 5,720 16,305 23000P 17,560 25,708 19,936 24,618 20,508 24,152 21,612 23,900 23200C 460 16,066 1,740 15,268 2,660 14,536 5,220 15,747 23200P 19,430 25,881 20,867 24,910 21,266 24,458 22,144 24,179 23400C 330 15,321 1,450 14,630 2,300 13,951 4,750 15,201 23400P 21,330 26,001 21,718 25,163 21,958 24,738 22,649 24,432 23600C 240 14,563 1,190 13,978 1,980 13,366 4,310 14,643 23600P 22,929 26,094 22,463 25,363 22,596 24,990 23,128 24,658 23800C 170 13,792 980 13,313 1,690 12,781 3,910 14,098 23800P 23,647 26,161 23,102 25,536 23,181 25,203 23,567 24,871 24000C 120 13,034 820 12,648 1,440 12,196 3,530 13,539 24000P 24,192 26,214 23,660 25,682 23,713 25,403 23,966 25,070 24200C 80 12,262 680 11,996 1,230 11,610 3,180 12,980 24200P 24,631 26,254 24,139 25,802 24,179 25,575 24,339 25,243 24400C 60 11,491 550 11,331 1,070 11,025 2,860 12,435 24400P 25,549 26,387 24,525 25,908 24,591 25,722 24,671 25,416 24600C 40 10,733 430 10,679 920 10,467 2,570 11,903 24600P 25,762 26,400 24,857 25,988 24,950 25,855 24,977 25,562 24800C 30 9,988 340 10,028 760 9,881 2,370 11,438 24800P 26,054 26,427 25,123 26,054 25,256 25,961 25,243 25,695 25000C 20 9,243 270 9,403 630 9,323 2,120 10,906 25000P 26,121 26,427 25,349 26,107 25,509 26,054 25,482 25,815 25200C 10 8,498 210 8,764 520 8,764 1,890 10,387 25200P 26,267 26,440 25,855 26,280 25,722 26,134 25,695 25,921 25400C 10 7,820 160 8,152 430 8,219 1,680 9,881 25400P 26,294 26,440 26,001 26,307 25,895 26,187 25,868 26,014 25600C 10 7,195 120 7,554 350 7,687 1,490 9,389 25600P 26,453 26,453 26,134 26,347 26,041 26,254 26,028 26,094 25800C 10 6,610 100 7,009 280 7,155 1,310 8,884 25800P 26,453 26,453 26,227 26,373 26,161 26,294 26,161 26,174 26000C 10 6,064 70 6,423 230 6,663 1,160 8,418 26000P 26,453 26,453 26,294 26,400 25,988 26,201 26,267 26,240 26200C 10 5,572 60 5,945 180 6,171 1,020 7,953 26200P 26,453 26,453 26,347 26,413 26,307 26,360 26,360 26,294 26400C 10 5,107 40 5,386 140 5,692 920 7,554 26400P 26,453 26,453 26,387 26,427 26,360 26,387 26,440 26,347 26600C 10 4,694 30 4,907 110 5,240 780 7,062 26600P 26,453 26,453 26,400 26,427 26,400 26,400 26,493 26,387 26800C 10 4,309 20 4,415 90 4,827 700 6,689 26800P 26,453 26,453 26,427 26,440 26,413 26,413 26,533 26,413 27000C 10 3,963 10 3,870 70 4,428 590 6,224 27000P 26,453 26,453 26,440 26,440 26,440 26,427 26,560 26,440 27200C 10 3,644 10 3,564 50 3,990 510 5,838 27200P 26,453 26,453 26,440 26,440 26,453 26,440 26,586 26,467 27400C 10 3,351 10 3,298 40 3,644 450 5,492 27400P 26,453 26,453 26,440 26,453 26,453 26,440 26,600 26,480 27600C 10 3,098 10 3,045 30 3,298 380 5,107 27600P 26,453 26,453 26,453 26,453 26,467 26,453 26,600 26,493 27800C 10 2,859 10 2,832 20 2,926 340 4,814 27800P 26,453 26,453 26,453 26,453 26,467 26,453 26,613 26,506 28000C 10 2,646 10 2,646 10 2,646 280 4,428 28000P 26,453 26,453 26,453 26,453 26,467 26,453 26,600 26,520 28200C 10 2,646 10 2,646 10 2,646 240 4,123 28200P 26,453 26,453 26,453 26,453 26,467 26,453 26,600 26,520 28400C 10 2,646 10 2,646 10 2,646 210 3,870 28400P 26,453 26,453 26,453 26,453 26,467 26,453 26,586 26,520 28600C 10 2,646 10 2,646 10 2,646 170 3,537 28600P 26,453 26,453 26,453 26,453 26,467 26,453 26,573 26,533 28800C 10 2,646 10 2,646 10 2,646 140 3,245 28800P 26,453 26,453 26,453 26,453 26,467 26,453 26,560 26,533 29000C 10 2,646 10 2,646 10 2,646 120 3,005 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,520 29200C 10 2,646 10 2,646 10 2,646 100 2,766 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,520 29400C 10 2,646 10 2,646 10 2,646 80 2,646 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,520 29600C 10 2,646 10 2,646 10 2,646 70 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,520 29800C 10 2,646 10 2,646 10 2,646 60 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,520 30000C 10 2,646 10 2,646 10 2,646 50 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,506 30200C - - - - 10 2,646 40 2,646 30200P - - - - 26,453 26,453 26,493 26,506 30400C - - - - 10 2,646 30 2,646 30400P - - - - 26,453 26,453 26,493 26,493 30600C - - - - 10 2,646 20 2,646 30600P - - - - 26,453 26,453 26,493 26,493 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,480 26,493 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,480 26,493 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,467 26,480 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,467 26,480 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,467 26,480 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,307 4,415 - - - - - - 555P - - - - 330 974 - - - - - - 560C - - - - 4,281 4,403 - - - - - - 560P - - - - 350 1,044 - - - - - - 565C - - - - 4,248 4,387 - - - - - - 565P - - - - 380 1,122 - - - - - - 570C - - - - 4,206 4,366 - - - - - - 570P - - - - 420 1,207 - - - - - - 575C - - - - 4,166 4,347 4,049 4,240 - - - - 575P - - - - 450 1,292 1,093 1,673 - - - - 580C - - - - 4,120 4,325 4,009 4,218 - - - - 580P - - - - 490 1,385 1,139 1,739 - - - - 585C 4,486 4,549 - - 4,068 4,301 3,964 4,193 3,993 4,210 4,055 4,259 585P 10 1,171 - - 530 1,482 1,191 1,811 1,562 2,109 1,835 2,315 590C 4,430 4,539 - - 4,007 4,271 3,914 4,164 3,951 4,185 4,016 4,237 590P 10 1,326 - - 580 1,585 1,248 1,885 1,614 2,174 1,888 2,376 595C 4,408 4,537 4,077 4,357 3,942 4,241 3,859 4,134 3,904 4,158 3,975 4,213 595P 20 1,505 290 1,622 630 1,693 1,308 1,964 1,671 2,243 1,941 2,439 600C 4,341 4,527 3,999 4,326 3,866 4,205 3,801 4,103 3,854 4,130 3,930 4,188 600P 30 1,685 330 1,755 690 1,804 1,369 2,044 1,730 2,314 1,997 2,504 605C 4,263 4,515 3,914 4,294 3,785 4,168 3,737 4,068 3,798 4,099 3,882 4,160 605P 40 1,867 370 1,892 750 1,920 1,436 2,129 1,794 2,388 2,056 2,570 610C 4,173 4,503 3,811 4,256 3,696 4,128 3,666 4,029 3,738 4,065 3,829 4,129 610P 50 2,052 420 2,036 810 2,041 1,505 2,215 1,859 2,464 2,118 2,638 615C 4,037 4,479 3,693 4,209 3,591 4,079 3,591 3,988 3,674 4,031 3,773 4,099 615P 70 2,239 480 2,182 890 2,166 1,581 2,307 1,927 2,542 2,179 2,709 620C 3,859 4,444 3,563 4,160 3,477 4,027 3,507 3,944 3,602 3,991 3,712 4,064 620P 100 2,424 540 2,331 970 2,294 1,658 2,400 1,998 2,624 2,246 2,782 625C 3,660 4,410 3,410 4,097 3,350 3,967 3,416 3,895 3,527 3,950 3,645 4,027 625P 130 2,610 620 2,481 1,060 2,424 1,742 2,499 2,074 2,707 2,318 2,856 630C 3,290 4,362 3,239 4,027 3,210 3,902 3,317 3,843 3,443 3,904 3,572 3,986 630P 170 2,793 710 2,630 1,160 2,556 1,828 2,600 2,154 2,794 2,391 2,933 635C 2,850 4,293 3,052 3,952 3,056 3,829 3,207 3,785 3,351 3,854 3,492 3,943 635P 230 2,968 800 2,783 1,270 2,690 1,924 2,703 2,239 2,883 2,468 3,013 640C 2,420 4,212 2,843 3,858 2,887 3,743 3,090 3,722 3,251 3,801 3,407 3,895 640P 300 3,140 920 2,928 1,400 2,820 2,024 2,811 2,328 2,975 2,548 3,094 645C 2,020 4,099 2,610 3,754 2,702 3,654 2,961 3,653 3,144 3,742 3,311 3,845 645P 400 3,299 1,050 3,070 1,530 2,953 2,130 2,922 2,421 3,069 2,632 3,178 650C 1,640 3,962 2,250 3,640 2,504 3,552 2,822 3,579 3,024 3,678 3,210 3,789 650P 520 3,451 1,190 3,211 1,680 3,084 2,242 3,036 2,520 3,166 2,721 3,263 655C 1,300 3,834 1,920 3,567 2,280 3,438 2,671 3,496 2,895 3,609 3,097 3,729 655P 680 3,587 1,360 3,342 1,850 3,207 2,362 3,152 2,625 3,266 2,814 3,351 660C 990 3,758 1,610 3,491 1,970 3,315 2,508 3,407 2,769 3,532 2,987 3,662 660P 870 3,710 1,550 3,464 2,040 3,327 2,488 3,270 2,741 3,359 2,915 3,434 665C 740 3,658 1,350 3,396 1,710 3,223 2,351 3,306 2,637 3,450 2,871 3,592 665P 1,120 3,810 1,790 3,567 2,241 3,428 2,628 3,380 2,856 3,451 3,019 3,515 670C 530 3,543 1,120 3,290 1,470 3,125 2,193 3,201 2,499 3,363 2,753 3,517 670P 1,410 3,919 2,060 3,658 2,439 3,521 2,770 3,487 2,975 3,541 3,121 3,594 675C 370 3,407 910 3,176 1,250 3,020 2,026 3,089 2,360 3,271 2,628 3,439 675P 1,750 4,107 2,350 3,743 2,642 3,654 2,912 3,592 3,093 3,629 3,226 3,673 680C 250 3,255 730 3,051 1,050 2,907 1,830 2,972 2,214 3,176 2,497 3,355 680P 2,130 4,250 2,670 3,892 2,847 3,786 3,056 3,693 3,213 3,716 3,330 3,750 685C 150 3,096 570 2,918 870 2,787 1,620 2,850 2,066 3,074 2,363 3,269 685P 2,530 4,373 2,975 4,028 3,052 3,907 3,198 3,789 3,330 3,798 3,434 3,826 690C 90 2,920 440 2,775 710 2,662 1,420 2,722 1,917 2,969 2,229 3,178 690P 2,970 4,447 3,223 4,142 3,253 4,020 3,338 3,880 3,447 3,879 3,536 3,898 695C 50 2,737 330 2,624 580 2,528 1,240 2,590 1,730 2,858 2,086 3,082 695P 3,430 4,498 3,461 4,242 3,442 4,115 3,475 3,966 3,563 3,956 3,637 3,970 700C 30 2,545 240 2,467 460 2,390 1,070 2,453 1,540 2,745 1,947 2,983 700P 3,910 4,523 3,684 4,326 3,625 4,202 3,608 4,047 3,674 4,028 3,737 4,036 705C 10 2,354 170 2,303 360 2,247 910 2,310 1,350 2,624 1,780 2,878 705P 4,236 4,548 3,883 4,392 3,794 4,278 3,738 4,125 3,785 4,100 3,835 4,103 710C 10 2,157 120 2,134 270 2,100 770 2,166 1,180 2,500 1,590 2,770 710P 4,313 4,548 4,051 4,440 3,954 4,347 3,860 4,194 3,890 4,165 3,928 4,164 715C 10 1,964 80 1,964 200 1,949 650 2,022 1,030 2,375 1,410 2,657 715P 4,561 4,561 4,196 4,480 4,092 4,402 3,971 4,254 3,988 4,224 4,019 4,221 720C 10 1,778 50 1,791 150 1,799 540 1,875 890 2,247 1,250 2,544 720P 4,561 4,561 4,315 4,511 4,204 4,442 4,076 4,310 4,080 4,278 4,103 4,274 725C 10 1,602 30 1,618 110 1,649 440 1,746 760 2,114 1,090 2,423 725P 4,561 4,561 4,404 4,531 4,297 4,474 4,172 4,361 4,166 4,329 4,184 4,325 730C 10 1,440 20 1,452 70 1,490 350 1,625 640 1,979 950 2,302 730P 4,561 4,561 4,458 4,541 4,389 4,506 4,259 4,406 4,248 4,375 4,257 4,370 735C 10 1,291 10 1,282 50 1,345 280 1,505 530 1,838 820 2,177 735P 4,561 4,561 4,507 4,551 4,442 4,522 4,331 4,442 4,321 4,418 4,325 4,411 740C 10 1,157 10 1,151 30 1,193 220 1,387 440 1,703 700 2,049 740P 4,561 4,561 4,514 4,551 4,491 4,539 4,392 4,471 4,381 4,451 4,386 4,447 745C 10 1,037 10 1,034 20 1,057 170 1,268 360 1,568 590 1,919 745P 4,561 4,561 4,561 4,561 4,518 4,547 4,442 4,496 4,434 4,480 4,440 4,480 750C 10 931 10 931 10 908 130 1,154 290 1,433 490 1,784 750P 4,561 4,561 4,561 4,561 4,541 4,555 4,482 4,515 4,478 4,506 4,488 4,510 755C 10 837 10 839 10 820 90 1,030 230 1,300 410 1,659 755P 4,561 4,561 4,561 4,561 4,544 4,555 4,516 4,533 4,512 4,525 4,524 4,532 760C 10 754 10 759 10 742 70 931 180 1,171 330 1,522 760P 4,561 4,561 4,561 4,561 4,561 4,561 4,533 4,543 4,539 4,541 4,556 4,552 765C 10 682 10 687 10 674 50 825 140 1,050 270 1,399 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,548 4,551 4,557 4,553 4,577 4,567 770C 10 617 - - 10 613 30 708 100 915 210 1,264 770P 4,561 4,561 - - 4,561 4,561 4,560 4,557 4,572 4,564 4,595 4,579 775C 10 561 - - 10 559 20 613 70 788 160 1,131 775P 4,561 4,561 - - 4,561 4,561 4,564 4,561 4,579 4,571 4,604 4,587 780C 10 510 - - 10 512 10 502 50 682 120 1,005 780P 4,561 4,561 - - 4,561 4,561 4,565 4,563 4,581 4,573 4,608 4,592 785C - - - - 10 470 10 462 40 610 90 891 785P - - - - 4,561 4,561 4,565 4,563 4,581 4,573 4,607 4,595 790C - - - - 10 456 10 456 20 484 70 796 790P - - - - 4,561 4,561 4,561 4,561 4,576 4,573 4,603 4,595 795C - - - - 10 456 10 456 10 456 50 691 795P - - - - 4,561 4,561 4,561 4,561 4,576 4,573 4,597 4,593 800C - - - - 10 456 10 456 10 456 30 566 800P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 4,588 4,589 805C - - - - 10 456 10 456 10 456 20 478 805P - - - - 4,561 4,561 4,561 4,561 4,571 4,572 4,581 4,585 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,530 54,530 54,031 54,349 53,587 54,144 - - 53,001 53,952 53,440 54,422 54,426 55,200 - - - - - - - - - - - - 4850P 50 5,453 200 7,215 850 9,226 - - 3,450 11,604 5,400 13,006 5,300 13,768 - - - - - - - - - - - - 4900C 54,530 54,530 53,931 54,313 53,454 54,091 - - 52,879 53,903 53,319 54,375 54,337 55,175 54,709 55,725 55,806 57,011 56,747 58,239 58,219 59,722 59,163 61,410 61,199 63,585 4900P 50 5,453 250 7,815 900 9,711 - - 3,600 12,061 5,650 13,444 5,600 14,254 7,900 16,756 11,450 20,113 15,208 23,381 17,493 24,996 23,824 30,139 27,473 32,567 4950C 54,530 54,530 53,903 54,310 53,363 54,060 - - 52,730 53,841 53,193 54,325 54,242 55,145 - - - - - - - - - - - - 4950P 50 5,556 300 8,406 1,000 10,266 - - 3,800 12,544 5,900 13,887 5,900 14,741 - - - - - - - - - - - - 5000C 54,530 54,530 53,795 54,273 53,221 54,004 - - 52,576 53,777 53,059 54,271 54,140 55,115 54,512 55,672 55,645 56,990 56,588 58,234 58,131 59,758 59,005 61,426 61,090 63,639 5000P 50 6,120 350 8,997 1,050 10,780 - - 4,000 13,035 6,150 14,333 6,200 15,228 8,650 17,746 12,400 21,108 16,156 24,369 18,424 25,931 24,841 31,059 28,485 33,448 5100C 54,530 54,530 53,644 54,232 52,963 53,914 - - 52,243 53,641 52,745 54,145 53,915 55,042 - - - - - - - - - - - - 5100P 50 7,381 400 10,102 1,250 11,939 - - 4,400 14,044 6,750 15,292 6,800 16,206 - - - - - - - - - - - - 5200C 54,530 54,530 53,392 54,153 52,632 53,794 - - 51,840 53,472 52,400 54,007 53,641 54,948 54,025 55,523 55,222 56,901 56,177 58,172 57,873 59,787 58,597 61,414 60,790 63,704 5200P 50 8,816 500 11,368 1,450 13,140 - - 4,900 15,108 7,350 16,261 7,500 17,240 10,200 19,750 14,365 23,130 18,103 26,348 20,331 27,804 26,917 32,894 30,527 35,197 5300C 54,530 54,530 53,116 54,072 52,266 53,669 - - 51,401 53,293 52,009 53,847 53,334 54,841 - - - - - - - - - - - - 5300P 50 10,413 600 12,686 1,650 14,390 - - 5,400 16,206 8,000 17,270 8,200 18,279 - - - - - - - - - - - - 5400C 54,530 54,530 52,806 53,988 51,818 53,512 - - 50,921 53,098 51,580 53,674 52,971 54,708 53,367 55,298 54,649 56,741 55,620 58,042 57,493 59,758 58,055 61,335 60,374 63,710 5400P 50 12,152 750 14,108 1,900 15,715 - - 5,900 17,339 8,650 18,291 9,000 19,367 12,000 21,853 16,292 25,183 20,146 28,340 22,324 29,686 29,029 34,714 32,583 36,928 5500C 54,530 54,530 52,380 53,866 51,323 53,348 - - 50,357 52,868 51,082 53,471 52,557 54,555 - - - - - - - - - - - - 5500P 50 13,998 850 15,549 2,200 17,101 - - 6,500 18,514 9,400 19,368 9,850 20,475 - - - - - - - - - - - - 5600C 54,530 54,530 51,908 53,738 50,687 53,126 - - 49,723 52,609 50,528 53,243 52,089 54,378 52,529 54,995 53,900 56,498 54,905 57,835 56,981 59,661 57,373 61,186 59,832 63,655 5600P 50 15,921 1,050 17,099 2,500 18,530 - - 7,150 19,723 10,200 20,478 10,750 21,603 13,950 24,007 18,379 27,271 22,276 30,335 24,389 31,570 31,180 36,512 34,659 38,639 5700C 54,530 54,530 51,304 53,571 49,990 52,892 49,233 52,497 49,015 52,322 49,912 52,989 51,565 54,177 - - - - - - - - - - - - 5700P 50 17,887 1,200 18,683 2,900 20,012 4,550 20,952 7,850 20,963 11,050 21,615 11,700 22,749 - - - - - - - - - - - - 5800C 54,530 54,530 50,631 53,396 49,182 52,622 48,372 52,182 48,243 52,014 49,227 52,709 50,981 53,951 51,467 54,591 52,972 56,169 54,013 57,545 56,321 59,494 56,540 60,964 59,158 63,532 5800P 50 19,872 1,450 20,333 3,300 21,531 5,100 22,391 8,500 22,241 11,950 22,781 12,700 23,912 16,200 26,234 20,557 29,363 24,499 32,328 26,518 33,444 33,353 38,286 36,747 40,322 5900C 54,530 54,530 49,807 53,180 48,251 52,314 47,402 51,830 47,367 51,662 48,471 52,399 50,324 53,692 - - - - - - - - - - - - 5900P 50 21,865 1,650 22,026 3,750 23,084 5,750 23,853 9,300 23,539 12,900 23,973 13,800 25,099 - - - - - - - - - - - - 6000C 54,530 54,530 48,818 52,916 47,189 51,964 46,290 51,419 46,386 51,263 47,639 52,057 49,599 53,404 50,167 54,084 51,846 55,748 52,937 57,166 55,507 59,251 55,547 60,663 58,341 63,341 6000P 50 23,860 1,950 23,749 4,300 24,656 6,400 25,344 9,950 24,896 13,900 25,190 14,950 26,299 18,469 28,493 22,822 31,451 26,786 34,304 28,689 35,303 35,548 40,029 38,839 41,977 6100C 54,530 54,530 47,655 52,608 45,954 51,545 45,053 50,965 45,318 50,836 46,717 51,674 48,804 53,086 - - - - - - - - - - - - 6100P 50 25,855 2,250 25,505 4,750 26,283 7,150 26,844 10,900 26,234 15,000 26,439 16,150 27,507 - - - - - - - - - - - - 6200C 53,150 54,530 46,299 52,250 44,569 51,079 43,681 50,465 44,122 50,347 45,708 51,255 47,927 52,730 48,599 53,455 50,504 55,220 51,663 56,691 54,524 58,928 54,386 60,282 57,377 63,076 6200P 50 27,850 2,650 27,263 5,300 27,922 7,900 28,374 11,800 27,612 16,150 27,707 17,450 28,730 20,806 30,785 25,212 33,530 29,138 36,257 30,917 37,140 37,750 41,732 40,933 43,593 6300C 48,150 54,530 44,694 51,806 43,000 50,541 42,146 49,898 42,823 49,824 44,606 50,799 46,972 52,342 - - - - - - - - - - - - 6300P 50 29,845 3,100 29,025 6,100 29,511 8,700 29,917 12,850 28,982 17,350 28,995 18,800 29,958 - - - - - - - - - - - - 6400C 43,150 54,530 42,872 51,307 41,256 49,948 40,443 49,259 41,390 49,232 43,403 50,295 45,932 51,912 46,745 52,697 48,942 54,585 50,182 56,115 53,364 58,517 53,047 59,811 56,252 62,734 6400P 50 31,840 3,650 30,768 6,850 31,133 9,550 31,470 14,000 30,347 18,650 30,304 20,250 31,193 23,280 33,086 27,657 35,580 31,539 38,173 33,176 38,946 39,947 43,397 43,012 45,176 6500C 38,150 54,530 40,781 50,714 39,301 49,251 38,570 48,527 39,832 48,588 42,095 49,742 44,809 51,440 - - - - - - - - - - - - 6500P 50 33,835 4,250 32,502 7,700 32,739 10,700 32,942 15,250 31,707 20,050 31,628 21,643 32,429 - - - - - - - - - - - - 6600C 33,200 54,463 37,500 50,025 37,149 48,467 36,529 47,733 38,141 47,872 40,679 49,142 43,598 50,931 44,585 51,790 47,152 53,834 48,487 55,431 52,017 58,015 51,524 59,250 54,966 62,311 6600P 50 35,830 5,000 34,186 8,700 34,302 11,800 34,445 16,550 33,069 21,500 32,965 22,994 33,664 25,912 35,378 30,169 37,592 33,972 40,047 35,456 40,717 42,133 45,015 45,072 46,712 6700C 28,250 54,397 33,400 49,200 33,550 47,594 33,500 46,838 36,314 47,095 39,159 48,481 42,300 50,375 - - - - - - - - - - - - 6700P 100 37,805 5,850 35,835 9,800 35,836 13,200 35,848 18,000 34,399 22,913 34,306 24,394 34,896 - - - - - - - - - - - - 6800C 23,350 54,264 29,400 48,268 29,900 46,581 30,000 45,838 33,550 46,395 37,523 47,766 40,917 49,772 42,113 50,726 45,137 52,961 46,577 54,636 50,476 57,417 49,823 58,595 53,499 61,802 6800P 200 39,760 6,850 37,428 11,100 37,301 14,700 37,222 19,650 35,671 24,366 35,654 25,839 36,118 28,661 37,642 32,724 39,550 36,416 41,865 37,744 42,446 44,289 46,572 47,105 48,209 6900C 18,550 53,998 25,600 47,157 25,900 45,632 25,850 44,936 30,400 45,418 35,777 46,992 39,449 49,120 - - - - - - - - - - - - 6900P 400 41,675 8,000 38,963 12,500 38,730 16,400 38,524 21,450 36,902 25,883 37,003 27,322 37,330 - - - - - - - - - - - - 7000C 13,950 53,466 21,600 46,089 22,600 44,335 22,750 43,661 27,450 44,348 33,750 46,149 37,901 48,421 39,318 49,493 42,892 51,961 44,451 53,721 48,736 56,717 48,010 57,856 51,949 61,225 7000P 750 43,530 9,350 40,418 14,250 40,023 18,400 39,713 23,500 38,045 27,471 38,338 28,839 38,526 31,506 39,864 35,290 41,450 38,854 43,622 40,029 44,121 46,378 48,016 49,057 49,578 7100C 9,700 52,468 18,400 44,672 19,650 42,843 20,250 42,186 25,000 43,166 30,700 45,241 36,275 47,669 - - - - - - - - - - - - 7100P 1,500 45,226 11,050 41,735 16,200 41,237 20,500 40,865 25,700 39,227 29,099 39,675 30,385 39,703 - - - - - - - - - - - - 7200C 6,000 50,739 15,400 43,875 16,850 41,793 17,650 40,664 22,150 41,952 28,250 44,250 34,400 46,866 36,246 48,075 40,443 50,829 42,187 52,695 46,790 55,910 46,063 57,030 50,256 60,566 7200P 2,750 46,722 13,050 42,932 18,450 42,335 22,950 41,880 27,850 40,761 30,866 40,884 31,953 40,857 34,443 42,001 37,855 43,267 41,261 45,263 42,294 45,740 48,381 49,380 50,933 50,887 7300C 3,200 47,813 12,550 43,017 14,350 40,809 15,350 39,221 19,850 40,636 25,900 43,210 31,800 46,010 - - - - - - - - - - - - 7300P 4,950 50,407 15,350 44,009 20,900 43,351 25,550 42,835 30,281 42,145 32,626 42,051 33,549 41,968 - - - - - - - - - - - - 7400C 1,650 45,685 10,350 41,902 12,150 39,711 13,350 38,080 17,700 39,257 23,700 42,122 29,250 45,101 32,000 46,482 37,849 49,570 39,756 51,553 44,743 55,011 43,977 56,112 48,433 59,828 7400P 8,350 52,535 18,050 44,927 23,750 44,209 28,350 43,868 32,342 43,445 34,373 43,165 35,145 43,057 37,414 43,976 40,377 44,971 43,593 46,817 44,501 47,232 50,288 50,667 52,718 52,124 7500C 850 44,009 8,350 40,709 10,250 38,502 11,550 36,871 15,800 37,826 21,600 40,987 26,900 44,144 - - - - - - - - - - - - 7500P 12,500 53,665 21,000 45,745 26,800 45,205 31,850 45,076 34,395 44,755 36,096 44,231 36,742 44,092 - - - - - - - - - - - - 7600C 400 42,194 6,700 39,379 8,650 37,185 9,950 35,601 14,050 36,354 19,650 39,812 24,600 43,133 27,550 44,727 35,106 48,181 37,196 50,299 42,540 54,009 41,765 55,103 46,474 59,004 7600P 17,150 54,131 24,250 47,365 30,150 46,633 34,626 46,362 36,328 45,552 37,781 45,237 38,325 45,100 40,309 45,801 42,818 46,573 45,822 48,269 46,623 48,647 52,084 51,876 54,410 53,295 7700C 200 40,279 5,300 37,952 7,200 35,816 8,500 34,284 12,450 34,847 17,800 38,593 22,450 42,075 - - - - - - - - - - - - 7700P 22,000 54,330 28,100 48,598 34,000 47,700 36,916 47,490 38,222 46,589 39,422 46,192 39,886 46,057 - - - - - - - - - - - - 7800C 150 38,304 4,100 36,448 5,950 34,381 7,250 32,913 10,950 33,301 16,100 37,345 20,350 40,960 23,500 42,819 31,050 46,672 33,650 48,934 40,223 52,912 39,462 54,007 44,398 58,098 7800P 26,900 54,463 31,900 49,856 37,394 48,848 39,128 48,543 40,052 47,564 41,001 47,080 41,424 46,988 43,069 47,470 45,140 48,055 47,922 49,612 48,634 49,964 53,749 52,993 55,990 54,393 7900C 50 36,348 3,150 34,849 4,900 32,886 6,100 31,514 9,600 31,736 14,500 36,060 18,450 39,809 - - - - - - - - - - - - 7900P 31,900 54,463 35,900 50,921 39,824 49,837 41,202 49,458 41,796 48,455 42,517 47,917 42,909 47,848 - - - - - - - - - - - - 8000C 50 34,353 2,400 33,182 3,950 31,360 5,100 30,080 8,400 30,168 13,000 34,743 16,600 38,600 19,800 40,755 27,100 45,029 29,800 47,457 37,777 51,711 35,950 52,819 42,220 57,111 8000P 36,900 54,463 40,050 51,838 42,095 50,702 43,163 50,296 43,431 49,260 43,964 48,700 44,358 48,678 45,653 48,987 47,329 49,429 49,877 50,853 50,525 51,195 55,278 54,027 57,445 55,413 8100C 50 32,358 1,850 31,449 3,200 29,785 4,250 28,620 7,300 28,585 11,600 33,397 14,900 37,354 - - - - - - - - - - - - 8100P 41,850 54,530 43,710 52,499 44,173 51,437 44,960 51,024 44,968 50,000 45,334 49,429 45,738 49,444 - - - - - - - - - - - - 8200C 50 30,363 1,300 29,710 2,550 28,190 3,500 27,145 6,300 27,054 10,350 32,050 13,300 36,064 16,500 38,555 23,500 43,272 26,250 45,875 34,150 50,421 32,450 51,544 39,200 56,043 8200P 46,850 54,530 46,069 53,053 46,081 52,085 46,563 51,635 46,367 50,649 46,599 50,085 47,054 50,163 48,005 50,331 49,339 50,671 51,659 51,976 52,267 52,322 56,659 54,974 58,767 56,350 8300C 50 28,368 950 27,923 2,000 26,580 2,850 25,657 5,400 25,770 9,150 30,661 11,800 34,730 - - - - - - - - - - - - 8300P 51,850 54,530 48,155 53,501 47,729 52,600 47,999 52,167 47,681 51,258 47,796 50,706 48,296 50,832 - - - - - - - - - - - - 8400C 50 26,373 650 26,119 1,550 24,960 2,300 24,164 4,600 24,479 8,100 29,290 10,450 33,377 13,600 36,245 20,250 41,416 22,950 44,187 30,550 49,030 29,150 50,178 35,700 54,887 8400P 54,530 54,530 49,918 53,839 49,154 53,024 49,255 52,620 48,837 51,776 48,870 51,251 49,434 51,435 50,074 51,493 51,139 51,774 53,255 52,989 53,858 53,358 57,880 55,832 59,955 57,216 8500C 50 24,381 400 24,293 1,250 23,364 1,850 22,679 3,900 23,189 7,150 27,922 9,150 31,965 - - - - - - - - - - - - 8500P 54,530 54,530 51,280 54,068 50,331 53,358 50,389 53,028 49,859 52,229 49,840 51,740 50,504 52,001 - - - - - - - - - - - - 8600C 50 22,397 250 22,463 950 21,762 1,550 21,252 3,300 21,909 6,250 26,525 8,000 30,548 11,050 33,831 17,250 39,441 19,950 42,412 27,200 47,548 26,100 48,739 32,400 53,653 8600P 54,530 54,530 52,376 54,240 51,345 53,641 51,331 53,355 50,784 52,642 50,732 52,195 51,453 52,499 51,839 52,484 52,730 52,757 54,637 53,879 55,278 54,293 58,924 56,592 60,989 57,998 8700C 50 20,432 200 20,720 700 20,169 1,250 19,826 2,850 20,678 5,450 25,146 6,950 29,111 - - - - - - - - - - - - 8700P 54,530 54,530 52,908 54,299 52,199 53,878 52,068 53,602 51,572 52,991 51,516 52,596 52,296 52,944 - - - - - - - - - - - - 8800C 50 18,508 100 18,878 500 18,586 950 18,376 2,450 19,473 4,700 23,744 5,950 27,613 8,850 31,344 14,600 37,392 17,200 40,543 24,100 45,983 23,200 47,204 29,250 52,328 8800P 54,530 54,530 53,648 54,414 52,892 54,067 52,671 53,807 52,217 53,275 52,219 52,961 53,055 53,352 53,271 53,305 54,065 53,595 55,805 54,655 56,513 55,123 59,802 57,271 61,874 58,704 8900C 50 16,647 50 17,070 400 17,141 750 17,009 2,050 18,259 4,100 22,442 5,100 26,150 - - - - - - - - - - - - 8900P 54,530 54,530 54,076 54,471 53,290 54,164 53,234 54,007 52,815 53,551 52,782 53,254 53,676 53,693 - - - - - - - - - - - - 9000C 50 14,878 50 15,575 250 15,550 600 15,709 1,650 17,016 3,500 21,075 4,350 24,696 6,950 28,786 12,200 35,251 14,700 38,592 21,200 44,323 20,550 45,605 26,350 50,942 9000P 54,530 54,530 54,136 54,472 53,779 54,302 53,588 54,128 53,274 53,762 53,297 53,533 54,181 53,982 54,375 53,970 55,159 54,310 56,747 55,316 57,562 55,857 60,488 57,849 62,583 59,318 9100C 50 13,221 50 14,203 200 14,228 400 14,254 1,300 15,775 3,000 19,781 3,650 23,201 - - - - - - - - - - - - 9100P 54,530 54,530 54,530 54,530 53,976 54,351 53,908 54,246 53,646 53,940 53,705 53,762 54,597 54,236 - - - - - - - - - - - - 9200C 50 11,694 50 12,952 150 12,923 300 12,999 1,050 14,620 2,550 18,500 3,050 21,737 5,400 26,248 10,050 33,025 12,450 36,571 18,550 42,593 18,100 43,937 23,600 49,472 9200P 54,530 54,530 54,530 54,530 54,148 54,398 54,117 54,323 53,935 54,085 54,041 53,959 54,905 54,439 55,135 54,470 56,003 54,903 57,458 55,863 58,409 56,487 60,992 58,337 63,128 59,852 9300C 50 10,304 50 11,821 100 11,594 250 11,930 850 13,518 2,150 17,243 2,500 20,239 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,301 54,443 54,225 54,363 54,148 54,197 54,310 54,127 55,127 54,611 - - - - - - - - - - - - 9400C 50 9,055 50 10,798 50 10,125 150 10,569 700 12,495 1,800 16,018 2,050 18,815 4,100 23,697 8,200 30,768 10,450 34,494 16,150 40,804 15,850 42,206 21,000 47,914 9400P 54,530 54,530 54,530 54,530 54,435 54,488 54,387 54,436 54,294 54,279 54,515 54,266 55,257 54,737 55,604 54,838 56,587 55,366 57,944 56,298 59,052 57,013 61,314 58,736 63,508 60,307 9500C 50 7,942 50 9,879 50 9,282 - - 550 11,451 1,500 14,841 1,650 17,383 - - - - - - - - - - - - 9500P 54,530 54,530 54,530 54,530 54,443 54,488 - - 54,418 54,357 54,663 54,378 55,318 54,833 - - - - - - - - - - - - 9600C 50 6,959 50 9,051 50 8,523 - - 400 10,350 1,250 13,733 1,300 15,948 3,050 21,192 6,600 28,479 8,650 32,348 13,950 38,945 13,750 40,390 18,600 46,291 9600P 54,530 54,530 54,530 54,530 54,450 54,490 - - 54,515 54,428 54,761 54,466 55,318 54,899 55,817 55,084 56,931 55,712 58,216 56,634 59,500 57,444 61,463 59,053 63,713 60,677 9700C 50 6,096 50 8,309 50 7,844 - - 350 9,582 1,050 12,721 1,050 14,701 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,545 54,452 54,819 54,530 55,280 54,935 - - - - - - - - - - - - 9800C 50 5,453 50 7,644 50 7,233 - - 250 8,583 850 11,649 800 13,333 2,200 18,719 5,250 26,198 7,100 30,192 11,950 37,027 11,900 38,563 16,400 44,616 9800P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,583 54,494 54,854 54,585 55,201 54,954 55,830 55,230 57,064 55,950 58,289 56,865 59,760 57,783 61,444 59,278 63,752 60,961 9900C 50 5,453 50 7,046 50 6,684 - - 200 7,803 700 10,706 600 12,027 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,595 54,514 54,862 54,623 55,101 54,951 - - - - - - - - - - - - 10000C 50 5,453 50 6,509 50 6,189 - - 150 7,002 550 9,695 450 10,834 1,550 16,362 4,100 23,912 5,800 28,070 10,150 35,061 10,150 36,630 14,350 42,864 10000P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,599 54,530 54,850 54,652 55,002 54,935 55,703 55,289 57,019 56,095 58,196 57,002 59,840 58,031 61,267 59,429 63,631 61,168 10100C 50 5,453 50 6,024 50 5,744 - - 100 6,136 450 8,875 350 9,843 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,592 54,543 54,830 54,666 54,921 54,914 - - - - - - - - - - - - 10200C 50 5,453 50 5,588 50 5,453 - - 50 5,453 350 7,997 250 8,738 1,050 14,095 3,150 21,663 4,600 25,840 8,550 33,063 8,650 34,723 12,450 41,041 10200P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,592 54,543 54,798 54,674 54,826 54,879 55,490 55,282 56,836 56,156 57,953 57,063 59,756 58,195 60,963 59,500 63,355 61,298 10300C 50 5,453 50 5,453 50 5,453 - - 50 5,453 250 7,017 200 7,982 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,573 54,549 54,752 54,676 54,774 54,854 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 6,362 - - 700 12,044 2,350 19,410 3,650 23,725 7,150 31,059 7,250 32,725 10,750 39,189 10400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,572 54,549 54,720 54,670 - - 55,262 55,229 56,546 56,144 57,620 57,049 59,536 58,277 60,529 59,498 62,948 61,350 10500C 50 5,453 50 5,453 50 5,453 - - 50 5,453 150 5,655 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,572 54,549 54,684 54,663 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - 450 10,155 1,750 17,331 2,850 21,637 5,900 29,017 6,050 30,752 9,200 37,286 10600P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,682 54,661 - - 55,048 55,148 56,224 56,079 57,223 56,975 59,192 58,289 60,017 59,433 62,422 61,330 10700C - - - - 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - - - 54,530 54,530 - - 54,530 54,530 54,641 54,647 - - - - - - - - - - - - - - 10800C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 250 8,199 1,250 15,255 2,150 19,503 4,800 26,956 5,000 28,775 7,800 35,339 10800P - - - - 54,530 54,530 - - 54,530 54,530 54,591 54,620 - - 54,841 55,034 55,870 55,966 56,769 56,845 58,755 58,234 59,444 59,308 61,795 61,241 10900C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 6,751 850 13,206 - - 3,900 24,981 4,050 26,739 6,550 33,361 11000P - - - - 54,530 54,530 - - 54,530 54,530 54,589 54,617 - - 54,722 54,939 55,519 55,813 - - 58,279 58,124 58,809 59,125 61,094 61,089 11100C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 5,713 600 11,529 - - 3,100 22,970 3,250 24,743 5,450 31,373 11200P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,660 54,870 55,264 55,667 - - 57,756 57,964 58,178 58,896 60,351 60,879 11300C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 400 9,885 - - 2,450 21,048 2,600 22,841 4,500 29,402 11400P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 54,778 55,038 55,504 - - 57,247 57,768 57,589 58,642 59,601 60,622 11500C - - - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 250 8,308 - - 1,900 19,153 2,050 20,971 3,650 27,387 11600P - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,855 55,334 - - 56,752 57,539 57,035 58,359 58,839 60,314 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220414 220520 220617 220715 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 132,268 132,268 131,709 132,015 130,858 131,590 - - 131,031 132,228 133,146 134,183 134,689 136,125 136,458 138,160 140,434 142,509 143,759 146,459 147,656 150,502 154,612 158,150 159,626 164,002 14600P 50 13,233 450 13,233 2,150 17,888 - - 7,850 24,897 9,300 29,898 15,250 37,891 18,950 43,504 25,750 51,524 34,600 61,086 35,200 63,946 52,000 75,597 67,936 87,846 14700C 132,268 132,268 131,643 131,975 130,752 131,537 - - 130,872 132,162 133,053 134,157 134,609 136,125 - - - - - - - - - - - - 14700P 50 13,233 500 13,619 2,250 18,633 - - 8,200 25,682 9,700 30,749 15,850 38,809 - - - - - - - - - - - - 14800C 132,268 132,268 131,563 131,949 130,606 131,483 - - 130,712 132,095 132,960 134,143 134,529 136,125 136,351 138,187 140,448 142,642 143,786 146,632 147,882 150,808 154,891 158,509 159,786 164,334 14800P 50 13,233 550 14,417 2,400 19,444 - - 8,550 26,467 10,150 31,654 16,400 39,700 20,300 45,392 27,400 53,439 36,650 63,068 37,300 65,954 54,370 77,525 70,210 89,708 14900C 132,268 132,268 131,470 131,922 130,486 131,430 - - 130,539 132,029 132,853 134,117 134,436 136,112 - - - - - - - - - - - - 14900P 50 13,233 600 15,228 2,500 20,216 - - 8,900 27,251 10,600 32,545 17,000 40,618 - - - - - - - - - - - - 15000C 132,268 132,268 131,390 131,882 130,340 131,364 - - 130,366 131,949 132,720 134,077 134,330 136,098 136,192 138,213 140,421 142,762 143,759 146,778 148,068 151,088 155,144 158,855 159,919 164,640 15000P 50 13,233 650 16,053 2,650 21,067 - - 9,250 28,036 11,100 33,489 17,650 41,562 21,750 47,321 29,150 55,381 38,750 65,050 39,500 67,976 56,538 79,440 72,485 91,557 15100C 132,268 132,268 131,297 131,856 130,167 131,297 - - 130,180 131,882 132,587 134,050 134,210 136,072 - - - - - - - - - - - - 15100P 50 13,233 700 16,904 2,800 21,931 - - 9,600 28,834 11,600 34,433 18,250 42,480 - - - - - - - - - - - - 15200C 132,268 132,268 131,204 131,816 130,007 131,231 - - 129,967 131,789 132,441 134,010 134,077 136,045 135,979 138,200 140,354 142,855 143,693 146,898 148,201 151,340 155,344 159,174 159,985 164,920 15200P 50 13,233 750 17,768 2,950 22,809 - - 10,000 29,685 12,100 35,364 18,900 43,424 23,300 49,289 30,950 57,336 40,950 67,045 41,750 69,997 58,719 81,356 74,785 93,392 15300C 132,268 132,268 131,111 131,776 129,834 131,151 - - 129,754 131,696 132,295 133,957 133,944 136,019 - - - - - - - - - - - - 15300P 50 13,233 800 18,673 3,100 23,713 - - 10,400 30,536 12,600 36,309 19,600 44,395 - - - - - - - - - - - - 15400C 132,268 132,268 131,005 131,749 129,648 131,084 - - 129,515 131,603 132,122 133,904 133,784 135,979 135,726 138,173 140,248 142,935 143,573 147,004 148,295 151,580 155,503 159,467 160,012 165,186 15400P 50 13,233 850 19,577 3,250 24,631 - - 10,850 31,427 13,150 37,279 20,300 45,366 24,850 51,258 32,850 59,304 43,250 69,040 44,150 72,019 60,914 83,258 77,086 95,228 15500C 132,268 132,268 130,898 131,709 129,422 130,991 - - 129,276 131,510 131,936 133,851 133,611 135,926 - - - - - - - - - - - - 15500P 50 13,233 900 20,521 3,450 25,602 - - 11,250 32,292 13,700 38,264 21,000 46,337 - - - - - - - - - - - - 15600C 132,268 132,268 130,712 131,643 129,196 130,898 - - 129,010 131,390 131,736 133,771 133,438 135,886 135,407 138,120 140,088 142,988 143,387 147,071 148,334 151,792 155,623 159,746 159,985 165,412 15600P 50 13,233 1,000 21,612 3,750 26,679 - - 11,700 33,183 14,300 39,274 21,700 47,308 26,550 53,279 34,850 61,299 45,600 71,035 46,550 74,027 63,135 85,146 79,414 97,036 15700C 132,268 132,268 130,592 131,603 128,983 130,818 - - 128,744 131,284 131,510 133,704 133,239 135,832 - - - - - - - - - - - - 15700P 50 13,233 1,050 22,596 3,950 27,690 - - 12,150 34,101 14,900 40,285 22,450 48,305 - - - - - - - - - - - - 15800C 132,268 132,268 130,406 131,537 128,730 130,712 - - 128,438 131,151 131,284 133,625 133,039 135,766 135,048 138,040 139,862 143,014 143,161 147,124 148,334 151,979 155,689 159,999 159,919 165,624 15800P 50 14,364 1,150 23,713 4,150 28,714 - - 12,650 35,045 15,500 41,296 23,200 49,303 28,300 55,301 36,900 63,294 48,050 73,043 49,100 76,049 65,409 87,048 81,728 98,832 15900C 132,268 132,268 130,207 131,470 128,438 130,592 - - 128,132 131,031 131,031 133,532 132,800 135,699 - - - - - - - - - - - - 15900P 50 15,574 1,250 24,857 4,350 29,752 - - 13,150 36,003 16,150 42,333 24,000 50,313 - - - - - - - - - - - - 16000C 132,268 132,268 130,060 131,430 128,158 130,486 - - 127,799 130,898 130,765 133,438 132,561 135,620 134,609 137,934 139,596 143,014 142,868 147,137 148,268 152,125 155,703 160,225 159,786 165,797 16000P 50 16,864 1,300 25,921 4,600 30,842 - - 13,650 36,960 16,800 43,384 24,800 51,324 30,100 57,349 39,050 65,303 50,550 75,038 51,700 78,057 67,683 88,923 84,069 100,614 16100C 132,268 132,268 129,847 131,364 127,839 130,366 - - 127,467 130,752 130,473 133,332 132,308 135,540 - - - - - - - - - - - - 16100P 50 18,234 1,400 27,105 4,800 31,920 - - 14,150 37,918 17,500 44,448 25,600 52,348 - - - - - - - - - - - - 16200C 132,268 132,268 129,621 131,284 127,547 130,260 - - 127,094 130,606 130,180 133,226 132,042 135,447 134,117 137,801 139,277 142,975 142,509 147,124 148,148 152,258 155,663 160,424 159,600 165,957 16200P 50 19,670 1,500 28,315 5,050 33,037 - - 14,700 38,915 18,200 45,512 26,450 53,372 32,050 59,437 41,250 67,311 53,133 77,033 54,400 80,066 69,984 90,785 86,396 102,383 16300C 132,268 132,268 129,329 131,177 127,201 130,127 - - 126,709 130,446 129,861 133,106 131,736 135,340 - - - - - - - - - - - - 16300P 50 21,186 1,650 29,605 5,350 34,207 - - 15,250 39,926 18,900 46,589 27,350 54,423 - - - - - - - - - - - - 16400C 132,268 132,268 129,076 131,111 126,802 129,967 - - 126,310 130,273 129,515 132,986 131,430 135,234 133,545 137,628 138,878 142,921 142,083 147,084 147,962 152,364 155,583 160,597 159,360 166,090 16400P 50 22,769 1,750 30,842 5,600 35,364 - - 15,800 40,937 19,650 47,680 28,200 55,461 34,050 61,525 43,550 69,319 55,367 79,028 57,200 82,061 72,285 92,634 88,724 104,139 16500C 132,268 132,268 128,823 131,031 126,429 129,834 - - 125,884 130,100 129,143 132,840 131,111 135,128 - - - - - - - - - - - - 16500P 50 24,405 1,850 32,119 5,850 36,548 - - 16,400 41,988 20,450 48,797 29,100 56,511 - - - - - - - - - - - - 16600C 132,268 132,268 128,478 130,925 126,004 129,675 - - 125,419 129,914 128,744 132,694 130,765 134,995 132,906 137,428 138,426 142,842 141,591 147,018 147,709 152,431 155,437 160,743 159,068 166,183 16600P 50 26,121 2,000 33,462 6,100 37,745 - - 17,050 43,065 21,250 49,914 30,050 57,575 36,150 63,627 45,950 71,354 57,655 81,023 60,036 84,056 74,626 94,483 91,065 105,868 16700C 132,268 132,268 128,132 130,818 125,565 129,502 - - 124,953 129,714 128,345 132,534 130,393 134,862 - - - - - - - - - - - - 16700P 50 27,876 2,150 34,832 6,400 38,982 - - 17,650 44,116 22,050 51,018 31,000 58,639 - - - - - - - - - - - - 16800C 132,268 132,268 127,759 130,699 125,099 129,342 - - 124,461 129,515 127,906 132,374 130,007 134,729 132,188 137,189 137,894 142,722 141,019 146,911 147,403 152,471 155,237 160,863 158,708 166,263 16800P 50 29,685 2,300 36,229 6,700 40,245 - - 18,300 45,206 22,900 52,162 32,000 59,703 38,350 65,755 48,450 73,376 59,969 83,005 62,430 86,024 76,953 96,305 93,405 107,583 16900C 132,268 132,268 127,374 130,592 124,594 129,143 123,490 128,597 123,929 129,289 127,453 132,202 129,595 134,569 - - - - - - - - - - - - 16900P 50 31,534 2,550 37,692 7,000 41,509 11,400 43,477 19,000 46,323 23,750 53,293 33,000 60,781 - - - - - - - - - - - - 17000C 132,268 132,268 126,908 130,433 124,049 128,943 122,945 128,384 123,397 129,076 126,961 132,015 129,169 134,409 131,390 136,910 137,309 142,562 140,394 146,765 147,018 152,484 154,971 160,956 158,296 166,303 17000P 50 33,409 2,700 39,115 7,300 42,812 11,850 44,701 19,650 47,427 24,650 54,450 34,000 61,858 40,650 67,896 51,050 75,411 62,297 84,973 64,837 87,992 79,307 98,127 95,746 109,272 17100C 132,268 132,268 126,483 130,313 123,490 128,744 122,360 128,158 122,798 128,837 126,456 131,816 128,717 134,250 - - - - - - - - - - - - 17100P 50 35,324 2,900 40,591 7,650 44,142 12,300 45,924 20,400 48,571 25,550 55,594 35,050 62,948 - - - - - - - - - - - - 17200C 132,268 132,268 125,964 130,167 122,878 128,517 121,748 127,919 122,213 128,597 125,924 131,603 128,238 134,064 130,499 136,604 136,630 142,389 139,676 146,592 146,566 152,457 154,652 161,023 157,817 166,329 17200P 50 37,266 3,100 42,081 8,000 45,486 12,800 47,175 21,100 49,715 26,500 56,764 36,100 64,026 43,050 70,037 53,306 77,432 64,677 86,942 67,271 89,947 81,675 99,922 98,074 110,948 17300C 132,268 132,268 125,432 130,007 122,240 128,291 121,083 127,666 121,562 128,318 125,365 131,390 127,746 133,877 - - - - - - - - - - - - 17300P 50 39,221 3,300 43,597 8,400 46,855 13,300 48,451 21,900 50,885 27,450 57,934 37,200 65,130 - - - - - - - - - - - - 17400C 132,268 132,268 124,820 129,821 121,575 128,052 120,404 127,400 120,910 128,052 124,780 131,151 127,214 133,678 129,528 136,245 135,886 142,163 138,878 146,379 146,034 152,391 154,280 161,063 157,285 166,316 17400P 50 41,190 3,550 45,140 8,750 48,225 13,850 49,728 22,650 52,056 28,450 59,118 38,350 66,234 45,550 72,192 55,594 79,467 67,071 88,883 69,731 91,876 84,042 101,691 100,401 112,597 17500C 132,268 132,268 124,168 129,635 120,857 127,786 119,673 127,108 120,205 127,773 124,155 130,911 126,669 133,465 - - - - - - - - - - - - 17500P 50 43,171 3,800 46,696 9,200 49,635 14,400 51,032 23,450 53,239 29,500 60,315 39,500 67,337 - - - - - - - - - - - - 17600C 132,268 132,268 123,490 129,435 120,099 127,520 118,902 126,815 119,473 127,467 123,503 130,659 126,110 133,252 128,451 135,859 135,061 141,911 138,014 146,140 145,435 152,311 153,841 161,063 156,687 166,276 17600P 50 45,153 4,050 48,279 9,600 51,058 14,950 52,348 24,800 54,623 30,550 61,499 40,650 68,441 48,150 74,347 57,894 81,475 69,519 90,825 72,219 93,791 86,423 103,460 102,715 114,233 17700C 132,268 132,268 122,785 129,236 119,314 127,241 118,117 126,509 118,715 127,161 122,825 130,379 125,512 133,013 - - - - - - - - - - - - 17700P 50 47,148 4,300 49,875 10,050 52,495 15,550 53,678 25,550 55,806 31,650 62,709 41,850 69,545 - - - - - - - - - - - - 17800C 132,268 132,268 121,987 128,996 118,463 126,948 117,266 126,177 117,917 126,828 122,120 130,100 124,887 132,773 127,281 135,420 134,143 141,618 137,056 145,861 144,770 152,178 153,335 161,036 156,035 166,210 17800P 50 49,143 4,600 51,484 10,550 53,958 16,200 55,022 26,350 57,003 32,750 63,906 43,100 70,662 50,850 76,501 60,249 83,497 71,966 92,754 74,719 95,693 88,804 105,203 105,016 115,843 17900C 132,268 132,268 121,149 128,757 117,558 126,616 116,375 125,831 117,079 126,496 121,389 129,808 124,235 132,507 - - - - - - - - - - - - 17900P 50 51,138 4,850 53,120 11,050 55,421 16,850 56,378 27,200 58,227 33,900 65,130 44,350 71,780 - - - - - - - - - - - - 18000C 132,268 132,268 120,271 128,517 116,601 126,283 115,444 125,472 116,202 126,137 120,617 129,502 123,570 132,241 126,017 134,941 133,146 141,285 136,019 145,528 144,012 152,019 152,763 160,983 155,304 166,103 18000P 50 53,133 5,200 54,769 11,550 56,910 17,500 57,748 28,050 59,464 35,050 66,340 45,600 72,897 53,519 78,656 62,656 85,505 74,440 94,656 77,233 97,582 91,184 106,918 107,304 117,425 18100C 132,268 132,268 119,301 128,238 115,616 125,937 114,486 125,113 115,297 125,764 119,819 129,169 122,852 131,962 - - - - - - - - - - - - 18100P 50 55,128 5,500 56,431 12,100 58,400 18,200 59,131 28,950 60,714 36,250 67,550 46,950 74,014 - - - - - - - - - - - - 18200C 132,268 132,268 118,237 127,919 114,566 125,565 113,462 124,714 114,353 125,379 118,981 128,837 122,133 131,670 124,647 134,409 132,069 140,913 134,888 145,169 143,187 151,819 152,125 160,903 154,519 165,970 18200P 50 57,123 5,850 58,107 12,650 59,903 18,900 60,528 29,850 61,978 37,500 68,774 48,250 75,131 55,953 80,810 65,063 87,487 76,927 96,544 79,760 99,444 93,565 108,621 109,578 118,995 18300C 132,268 132,268 117,173 127,626 113,435 125,153 112,385 124,301 113,369 124,966 118,117 128,478 121,362 131,364 - - - - - - - - - - - - 18300P 50 59,118 6,250 59,783 13,250 61,419 19,650 61,924 30,850 63,268 38,750 70,011 49,650 76,262 - - - - - - - - - - - - 18400C 132,268 132,268 115,962 127,267 112,278 124,740 111,267 123,876 112,345 124,554 117,226 128,118 120,577 131,044 123,158 133,837 130,885 140,501 133,678 144,770 142,270 151,593 151,420 160,783 153,668 165,811 18400P 50 61,113 6,650 61,472 13,900 62,935 20,500 63,321 31,800 64,558 40,050 71,234 51,050 77,379 58,413 82,965 67,510 89,469 79,440 98,420 82,287 101,279 95,932 110,296 111,826 120,537 18500C 132,268 132,268 114,699 126,908 111,055 124,328 110,084 123,410 111,281 124,115 116,281 127,733 119,766 130,725 - - - - - - - - - - - - 18500P 50 63,108 6,850 63,228 14,700 64,438 21,300 64,731 32,800 65,861 41,400 72,471 52,450 78,496 - - - - - - - - - - - - 18600C 132,268 132,268 113,382 126,536 109,751 123,849 108,860 122,945 110,163 123,650 115,311 127,334 118,915 130,379 121,575 133,199 129,621 140,035 132,374 144,318 141,285 151,314 150,649 160,637 152,763 165,624 18600P 50 65,103 7,350 64,930 15,350 65,981 22,150 66,140 33,900 67,191 42,750 73,695 53,825 79,627 60,967 85,106 70,011 91,437 81,954 100,268 84,827 103,088 98,300 111,959 114,074 122,054 18700C 130,150 132,268 111,959 126,123 108,381 123,370 107,583 122,453 109,006 123,184 114,313 126,921 118,037 130,020 - - - - - - - - - - - - 18700P 50 67,098 7,800 66,646 16,050 67,524 23,000 67,577 34,950 68,521 44,150 74,932 55,075 80,744 - - - - - - - - - - - - 18800C 125,150 132,268 110,429 125,671 106,971 122,865 106,240 121,934 107,796 122,679 113,276 126,483 117,119 129,648 119,872 132,534 128,265 139,543 130,978 143,839 140,208 151,008 149,811 160,464 151,779 165,398 18800P 50 69,093 8,350 68,335 16,700 69,093 23,950 68,987 36,100 69,864 45,600 76,169 56,338 81,874 63,520 87,234 72,524 93,392 84,468 102,090 87,354 104,883 100,654 113,595 116,295 123,543 18900C 120,200 132,202 108,833 125,219 105,482 122,346 104,843 121,402 106,559 122,173 112,198 126,030 116,188 129,262 - - - - - - - - - - - - 18900P 50 71,088 8,900 70,037 17,600 70,596 24,900 70,410 37,250 71,221 47,100 77,406 57,615 82,992 - - - - - - - - - - - - 19000C 115,200 132,202 107,144 124,714 103,886 121,761 103,367 120,830 105,269 121,641 111,081 125,565 115,217 128,850 118,064 131,803 126,802 138,998 129,502 143,307 139,051 150,662 148,893 160,251 150,728 165,146 19000P 50 73,083 9,450 71,753 18,250 72,192 25,950 71,820 38,450 72,591 48,600 78,642 58,919 84,109 66,140 89,349 75,051 95,321 87,008 103,899 89,894 106,639 102,995 115,204 118,476 125,020 19100C 110,200 132,202 105,336 124,182 102,263 121,189 101,851 120,232 103,926 121,083 109,937 125,086 114,207 128,438 - - - - - - - - - - - - 19100P 50 75,078 10,100 73,442 19,150 73,721 26,700 73,322 39,750 73,974 50,150 79,879 60,222 85,226 - - - - - - - - - - - - 19200C 105,200 132,202 103,460 123,623 100,534 120,564 100,282 119,620 102,543 120,498 108,767 124,594 113,183 128,012 116,135 131,005 125,259 138,399 127,919 142,735 137,814 150,276 147,922 159,999 149,625 164,866 19200P 50 77,073 10,750 75,131 20,150 75,224 27,700 74,772 40,900 75,344 51,700 81,116 61,552 86,343 68,800 91,450 77,605 97,236 89,535 105,668 92,435 108,381 105,336 116,787 120,657 126,456 19300C 100,250 132,135 101,439 123,011 98,752 119,912 98,632 118,968 101,106 119,899 107,543 124,062 112,105 127,560 - - - - - - - - - - - - 19300P 50 79,068 11,450 76,807 20,950 76,807 28,950 76,155 42,350 76,754 53,350 82,340 62,882 87,447 - - - - - - - - - - - - 19400C 95,250 132,135 99,351 122,373 96,877 119,221 96,917 118,303 99,630 119,274 106,293 123,530 111,015 127,094 114,087 130,167 123,610 137,774 126,256 142,123 136,497 149,851 146,871 159,719 148,454 164,547 19400P 100 81,036 12,200 78,470 22,100 78,270 29,950 77,618 43,850 78,150 55,000 83,563 64,239 88,551 71,487 93,525 80,159 99,124 92,062 107,410 94,948 110,084 107,650 118,356 122,785 127,866 19500C 90,300 132,069 97,143 121,695 94,935 118,503 95,148 117,598 98,100 118,622 105,003 122,971 109,884 126,616 - - - - - - - - - - - - 19500P 150 83,018 12,950 80,145 23,150 79,786 31,350 78,962 45,400 79,547 56,700 84,787 65,582 89,668 - - - - - - - - - - - - 19600C 85,300 132,069 94,050 120,950 92,900 117,758 93,299 116,853 96,518 117,944 103,686 122,399 108,727 126,123 111,932 129,262 121,854 137,083 124,501 141,458 135,088 149,385 145,741 159,413 147,204 164,201 19600P 200 84,987 13,800 81,781 24,200 81,289 32,450 80,411 46,400 80,957 58,450 86,011 66,965 90,759 74,200 95,587 82,726 100,986 94,576 109,139 97,462 111,759 109,951 119,886 124,900 129,262 19700C 80,350 132,002 89,950 120,178 90,799 116,960 91,397 116,095 94,895 117,252 102,316 121,814 107,530 125,618 - - - - - - - - - - - - 19700P 250 86,968 14,800 83,351 25,250 82,819 34,000 81,715 48,100 82,366 60,200 87,221 68,348 91,863 - - - - - - - - - - - - 19800C 75,400 131,936 85,900 119,367 88,400 116,122 89,429 115,284 93,219 116,534 100,933 121,189 106,306 125,086 109,658 128,305 120,005 136,351 122,652 140,753 133,611 148,880 144,557 159,068 145,901 163,816 19800P 300 88,937 15,800 84,933 26,600 84,228 35,250 83,125 49,800 83,776 61,738 88,431 69,745 92,953 76,940 97,622 85,319 102,835 97,090 110,828 99,949 113,409 112,225 121,402 126,988 130,619 19900C 70,500 131,803 81,950 118,476 84,650 115,244 87,394 114,459 91,504 115,776 99,510 120,564 105,043 124,541 - - - - - - - - - - - - 19900P 350 90,918 16,700 86,556 27,850 85,691 36,550 84,534 51,050 85,213 63,228 89,642 71,155 94,031 - - - - - - - - - - - - 20000C 65,600 131,670 78,000 117,572 80,950 114,340 84,850 113,582 89,562 115,138 98,047 119,912 103,753 123,982 107,277 127,294 118,064 135,566 120,724 139,995 132,042 148,334 143,294 158,682 144,531 163,403 20000P 450 92,873 17,850 88,085 29,000 87,194 38,250 85,798 52,850 86,622 64,744 90,839 72,564 95,108 79,706 99,630 87,899 104,644 99,590 112,478 102,423 115,031 114,473 122,878 129,023 131,962 20200C 55,500 131,803 69,500 116,029 72,850 112,677 75,950 112,185 85,824 113,475 95,015 118,556 101,346 122,732 - - - - - - - - - - - - 20200P 750 96,744 20,200 91,131 31,950 89,961 41,450 88,418 56,750 89,389 68,149 93,100 75,184 97,342 - - - - - - - - - - - - 20400C 45,850 131,337 62,100 113,768 66,350 110,376 69,450 110,097 80,200 111,693 91,823 117,119 98,592 121,508 102,170 125,059 113,901 133,864 116,587 138,359 128,677 147,124 140,567 157,817 141,658 162,499 20400P 1,150 100,574 22,850 94,057 35,250 92,594 44,900 90,945 60,350 92,195 71,168 95,440 78,071 99,484 85,279 103,540 93,073 108,168 104,524 115,696 107,291 118,157 118,888 125,764 133,000 134,502 20600C 36,750 130,140 55,900 110,789 59,850 107,956 63,250 107,823 74,250 109,791 88,498 115,590 95,733 120,218 - - - - - - - - - - - - 20600P 1,850 104,285 25,950 96,797 38,750 95,161 48,600 93,405 64,200 94,975 74,253 97,755 81,010 101,585 - - - - - - - - - - - - 20800C 27,950 128,544 49,000 108,049 53,700 105,322 57,400 105,375 68,600 107,769 84,900 113,967 92,754 118,835 96,651 122,586 109,352 131,936 112,238 136,537 124,993 145,741 137,561 156,820 138,559 161,462 20800P 3,050 107,796 29,250 99,470 42,550 97,622 52,900 95,640 68,950 97,595 77,392 100,016 83,976 103,646 90,865 107,317 98,193 111,573 109,352 118,702 112,039 121,163 123,197 128,517 136,790 136,923 21000C 19,800 126,084 42,350 106,067 47,550 102,529 51,850 102,742 63,150 105,615 79,500 112,265 89,681 117,399 - - - - - - - - - - - - 21000P 4,950 111,028 33,100 101,931 46,650 99,962 57,100 97,927 72,897 100,268 80,571 102,210 86,955 105,668 - - - - - - - - - - - - 21200C 12,900 121,961 36,750 104,325 42,350 99,404 47,200 99,896 57,800 103,354 74,350 110,469 86,503 115,869 90,985 119,859 104,551 129,821 107,610 134,542 121,069 144,211 134,343 155,689 135,234 160,304 21200P 7,850 114,978 37,450 104,178 51,300 102,090 61,900 100,548 76,674 102,755 83,776 104,365 89,947 107,636 96,438 110,802 103,261 114,779 114,007 121,548 116,641 123,982 127,334 131,124 140,394 139,224 21400C 7,600 115,710 31,600 102,396 37,550 96,863 42,450 96,957 53,400 100,973 69,350 108,594 81,800 114,286 - - - - - - - - - - - - 21400P 12,450 122,160 42,100 106,320 56,300 104,085 67,100 103,527 80,478 105,136 86,982 106,453 92,940 109,552 - - - - - - - - - - - - 21600C 4,250 111,427 27,100 100,202 33,100 94,709 37,900 93,858 48,800 98,486 64,650 106,626 76,850 112,611 83,250 116,920 99,484 127,507 102,755 132,374 116,907 142,522 130,872 154,413 131,709 159,028 21600P 19,050 126,682 47,700 108,075 62,050 106,001 72,750 106,306 84,242 107,464 90,174 108,448 95,919 111,387 101,838 114,074 108,155 117,798 118,436 124,235 121,043 126,655 131,297 133,611 143,812 141,405 21800C 2,350 108,195 23,300 97,755 29,350 92,302 34,100 90,652 44,900 95,919 60,150 104,591 72,350 110,895 - - - - - - - - - - - - 21800P 27,050 129,342 53,300 109,831 67,750 109,139 78,950 108,833 87,992 109,764 93,339 110,376 98,845 113,156 - - - - - - - - - - - - 22000C 1,150 104,684 19,900 95,134 25,900 89,801 30,550 87,354 41,100 93,286 55,900 102,463 67,900 109,099 74,750 113,754 94,190 124,993 97,400 130,020 112,504 140,674 127,201 153,016 127,999 157,618 22000P 36,000 130,739 59,800 112,890 74,300 111,826 84,548 111,427 91,703 111,892 96,451 112,225 101,731 114,858 106,998 117,133 112,850 120,631 122,626 126,749 125,219 129,169 135,061 135,952 147,004 143,467 22200C 600 100,907 16,900 92,381 22,750 87,194 27,300 84,175 37,550 90,573 51,850 100,282 63,700 107,237 - - - - - - - - - - - - 22200P 45,900 130,872 67,100 115,510 81,050 114,353 88,977 113,715 95,307 113,794 99,497 113,981 104,551 116,494 - - - - - - - - - - - - 22400C 300 97,036 14,250 89,482 19,850 84,508 24,300 81,635 34,250 87,806 49,150 98,193 58,900 105,216 66,850 110,390 86,200 122,293 89,450 127,520 107,916 138,679 123,304 151,487 124,089 156,102 22400P 55,100 131,936 74,850 117,744 89,083 115,962 93,153 115,523 98,566 115,204 102,463 115,656 107,038 117,625 111,866 119,966 117,292 123,291 126,536 129,063 129,143 131,510 138,612 138,160 149,984 145,395 22600C 150 93,113 11,900 86,476 17,300 81,715 21,500 79,055 31,100 84,973 45,450 95,906 55,000 103,221 - - - - - - - - - - - - 22600P 64,950 132,135 82,450 120,045 93,804 118,077 97,249 117,465 101,878 116,933 105,349 117,266 109,658 119,114 - - - - - - - - - - - - 22800C 100 89,136 9,850 83,364 14,950 78,869 19,000 76,395 28,200 82,114 41,950 93,552 51,250 101,146 59,500 106,812 78,200 119,394 81,900 124,847 102,800 136,524 119,221 149,824 120,045 154,466 22800P 74,900 132,202 90,350 122,094 98,287 119,979 101,173 119,287 105,070 118,582 108,129 118,795 112,172 120,537 116,401 122,546 121,482 125,764 130,153 131,217 132,800 133,704 141,937 140,235 152,723 147,204 23000C 50 85,173 8,100 80,159 12,850 75,943 16,650 73,695 25,450 79,188 38,600 91,131 47,700 99,031 - - - - - - - - - - - - 23000P 84,850 132,268 98,550 123,862 102,529 121,708 104,870 120,910 108,089 120,085 110,815 120,245 114,592 121,881 - - - - - - - - - - - - 23200C 50 81,183 6,650 76,860 11,000 72,977 14,600 70,942 22,950 76,248 35,450 88,671 44,250 96,837 52,700 103,061 70,700 116,335 74,800 122,027 95,200 134,223 114,978 148,029 115,843 152,697 23200P 94,850 132,268 104,232 125,352 106,493 123,237 108,341 122,399 110,961 121,495 113,369 121,615 116,933 123,171 120,551 124,900 125,339 128,025 133,438 133,186 136,178 135,739 145,009 142,177 155,237 148,893 23400C 50 77,193 5,350 73,509 9,400 69,958 12,700 68,162 20,600 73,283 32,500 86,157 41,000 94,602 - - - - - - - - - - - - 23400P 104,850 132,268 108,754 126,642 110,110 124,567 111,587 123,756 113,648 122,798 115,789 122,878 119,141 124,381 - - - - - - - - - - - - 23600C 50 73,203 4,300 70,104 7,950 66,899 11,050 65,356 18,650 70,423 29,700 83,590 37,900 92,315 46,450 99,151 63,700 113,089 68,100 119,048 88,050 131,803 110,550 146,113 109,100 150,835 23600P 114,850 132,268 112,837 127,759 113,475 125,791 114,552 124,966 116,162 123,995 118,077 124,075 121,229 125,525 124,288 127,001 128,850 130,087 136,391 134,968 139,251 137,588 147,842 143,972 157,485 150,436 23800C 50 69,213 3,650 66,633 6,700 63,840 9,700 62,549 16,800 67,550 27,050 80,983 34,950 89,974 - - - - - - - - - - - - 23800P 124,850 132,268 116,428 128,664 116,494 126,842 117,252 126,044 118,489 125,099 120,218 125,192 123,197 126,602 - - - - - - - - - - - - 24000C 50 65,223 2,900 63,201 5,750 60,767 8,450 59,743 15,100 64,691 24,550 78,323 32,150 87,580 40,750 95,095 57,150 109,698 61,850 115,936 81,250 129,236 103,350 144,065 102,350 148,853 24000P 132,268 132,268 119,553 129,422 119,154 127,733 119,713 127,015 120,617 126,097 122,227 126,243 125,033 127,600 127,586 128,863 132,015 131,949 138,998 136,577 142,017 139,290 150,409 145,648 159,506 151,872 24200C 50 61,233 2,250 59,743 4,850 57,722 7,400 56,977 13,650 61,951 22,250 75,663 29,500 85,159 - - - - - - - - - - - - 24200P 132,268 132,268 122,200 130,034 121,548 128,544 121,907 127,866 122,532 126,988 124,049 127,187 126,735 128,531 - - - - - - - - - - - - 24400C 50 57,243 1,750 56,298 4,100 54,702 6,300 54,184 12,100 59,052 20,100 72,963 27,000 82,686 35,500 90,878 51,050 106,134 55,950 112,690 74,800 126,549 96,500 141,911 95,950 146,765 24400P 132,268 132,268 124,461 130,539 123,557 129,196 123,796 128,584 124,288 127,826 125,724 128,052 128,305 129,382 130,446 130,512 134,782 133,611 141,246 138,000 144,451 140,833 152,710 147,177 161,249 153,176 24600C 50 53,266 1,350 52,894 3,350 51,670 5,150 51,324 10,650 56,126 18,100 70,250 24,650 80,185 - - - - - - - - - - - - 24600P 132,268 132,268 126,323 130,951 125,379 129,808 125,458 129,236 125,818 128,544 127,241 128,850 129,714 130,167 - - - - - - - - - - - - 24800C 50 49,303 1,050 49,529 2,750 48,691 4,350 48,558 9,300 53,186 16,250 67,524 22,450 77,658 30,800 86,596 45,400 102,436 50,500 109,326 68,750 123,743 89,950 139,636 89,800 144,571 24800P 132,268 132,268 127,773 131,257 126,868 130,286 126,855 129,768 127,187 129,182 128,584 129,568 130,978 130,885 132,813 131,909 137,149 135,061 143,108 139,251 146,566 142,216 154,732 148,561 162,738 154,373 25000C 50 45,379 800 46,217 2,250 45,765 3,600 45,805 8,100 50,300 14,500 64,771 20,400 75,105 - - - - - - - - - - - - 25000P 132,268 132,268 128,970 131,510 128,092 130,685 128,105 130,273 128,384 129,781 129,794 130,220 132,108 131,523 - - - - - - - - - - - - 25200C 50 41,535 600 42,972 1,800 42,852 3,000 43,118 6,850 47,188 12,950 62,057 18,500 72,551 26,550 82,220 40,200 98,619 45,400 105,854 63,000 120,803 83,700 137,242 83,900 142,270 25200P 132,268 132,268 129,914 131,723 129,063 131,005 129,089 130,659 129,369 130,260 130,818 130,778 133,079 132,108 134,742 133,106 139,118 136,338 144,637 140,341 148,361 143,440 156,474 149,824 163,975 155,437 25400C 50 37,798 450 39,806 1,450 40,033 2,500 40,511 5,900 44,395 11,500 59,344 16,700 69,971 - - - - - - - - - - - - 25400P 132,268 132,268 130,632 131,869 129,887 131,284 129,887 130,991 130,233 130,699 131,696 131,284 133,917 132,627 - - - - - - - - - - - - 25600C 50 34,220 350 36,814 1,150 37,279 2,050 37,918 5,050 41,655 10,150 56,604 15,000 67,337 22,750 77,805 35,450 94,696 40,650 102,277 57,650 117,784 77,750 134,742 78,250 139,876 25600P 132,268 132,268 131,111 131,975 130,552 131,510 130,552 131,271 130,938 131,084 132,441 131,736 134,622 133,093 136,218 134,090 140,674 137,402 145,794 141,259 149,811 144,517 157,937 150,955 164,959 156,381 25800C 50 30,816 250 33,795 900 34,580 1,650 35,364 4,350 39,088 8,950 53,918 13,450 64,731 - - - - - - - - - - - - 25800P 132,268 132,268 131,550 132,069 130,991 131,670 131,098 131,510 131,483 131,377 133,039 132,122 135,194 133,492 - - - - - - - - - - - - 26000C 50 27,624 200 31,095 700 31,973 1,350 32,944 3,700 36,535 7,850 51,258 12,050 62,164 19,350 73,336 31,050 90,666 36,300 98,619 52,600 114,659 72,100 132,148 72,900 137,389 26000P 132,268 132,268 131,776 132,122 131,390 131,816 131,470 131,696 131,936 131,656 133,518 132,441 135,620 133,824 137,282 134,875 141,844 138,293 146,605 142,004 150,955 145,435 159,121 151,952 165,691 157,206 26200C 50 24,658 100 27,797 550 29,499 1,100 30,616 3,150 34,101 6,850 48,611 10,700 59,517 - - - - - - - - - - - - 26200P 132,268 132,268 131,975 132,175 131,670 131,922 131,763 131,829 132,268 131,869 133,864 132,720 135,952 134,117 - - - - - - - - - - - - 26400C 50 21,945 50 24,698 400 26,959 850 28,235 2,650 31,707 5,950 46,004 9,500 56,937 16,350 68,867 27,100 86,569 32,250 94,868 47,850 111,427 66,700 129,435 67,800 134,808 26400P 132,268 132,268 131,989 132,175 131,909 132,029 132,002 131,975 132,521 132,055 134,117 132,946 136,152 134,356 137,960 135,487 142,629 139,011 147,098 142,615 151,792 146,220 160,038 152,817 166,170 157,910 26600C 50 19,484 50 22,716 300 24,631 700 26,147 2,200 29,539 5,150 43,464 8,400 54,383 - - - - - - - - - - - - 26600P 132,268 132,268 132,148 132,228 132,055 132,108 132,135 132,055 132,694 132,202 134,263 133,133 136,271 134,542 - - - - - - - - - - - - 26800C 50 17,263 50 20,920 250 22,676 550 24,033 1,850 27,570 4,450 41,003 7,400 51,843 13,700 64,411 23,500 82,420 28,600 91,105 43,450 108,142 61,650 126,655 62,900 132,122 26800P 132,268 132,268 132,162 132,228 132,122 132,135 132,241 132,122 132,800 132,308 134,343 133,266 136,285 134,689 138,306 135,939 143,068 139,556 147,297 143,068 152,338 146,858 160,690 153,561 166,409 158,522 27000C 50 15,268 50 19,271 200 20,734 450 22,144 1,550 25,695 3,800 38,530 6,500 49,343 - - - - - - - - - - - - 27000P 132,268 132,268 132,175 132,228 132,188 132,175 132,295 132,175 132,853 132,388 134,343 133,372 136,231 134,782 - - - - - - - - - - - - 27200C 50 13,499 50 17,782 150 18,792 - - 1,250 23,753 3,250 36,189 5,650 46,816 11,400 59,996 20,250 78,204 25,200 87,248 39,350 104,777 56,850 123,783 58,300 129,382 27200P 132,268 132,268 132,268 132,268 132,228 132,202 - - 132,867 132,454 134,290 133,438 136,112 134,848 138,373 136,231 143,174 139,942 147,204 143,387 152,590 147,377 161,063 154,186 166,422 159,001 27400C 50 13,233 50 16,425 100 16,744 - - 1,050 22,064 2,750 33,861 4,900 44,342 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,268 132,268 132,228 - - 132,853 132,494 134,197 133,478 135,926 134,888 - - - - - - - - - - - - 27600C 50 13,233 50 15,201 50 14,350 - - 850 20,322 2,300 31,560 4,250 41,974 9,400 55,660 17,350 73,987 22,100 83,351 35,550 101,372 52,300 120,830 53,950 126,576 27600P 132,268 132,268 132,268 132,268 132,281 132,255 - - 132,827 132,534 134,050 133,492 135,713 134,888 138,187 136,404 143,001 140,195 146,871 143,586 152,590 147,763 161,209 154,679 166,210 159,373 27800C 50 13,233 50 14,084 50 13,326 - - 700 18,753 1,950 29,499 3,650 39,607 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 132,281 132,255 - - 132,787 132,547 133,917 133,478 135,460 134,848 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 50 13,233 - - 550 17,130 1,600 27,304 3,100 37,240 7,700 51,431 14,750 69,745 19,350 79,494 32,000 97,888 48,000 117,784 49,800 123,676 28000P 132,268 132,268 132,268 132,268 132,281 132,255 - - 132,720 132,547 133,731 133,452 135,167 134,795 137,827 136,458 142,589 140,301 146,326 143,653 152,364 148,015 161,102 155,078 165,784 159,653 28200C 50 13,233 50 13,233 50 13,233 - - 450 15,720 1,350 25,456 2,650 35,032 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 132,281 132,255 - - 132,667 132,547 133,585 133,425 134,888 134,729 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 50 13,233 - - 350 14,270 1,100 23,474 2,250 32,890 6,250 47,308 12,450 65,515 16,800 75,557 28,750 94,403 44,000 114,699 45,850 120,697 28400P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,601 132,534 133,399 133,372 134,609 134,635 137,335 136,418 141,977 140,288 145,608 143,626 151,912 148,175 160,770 155,344 165,159 159,826 28600C 50 13,233 50 13,233 50 13,233 - - 250 13,233 900 21,665 1,900 30,802 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,534 132,507 133,239 133,305 134,343 134,529 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 50 13,233 - - 200 13,233 750 20,096 1,600 28,821 5,000 43,278 10,450 61,352 14,550 71,687 25,700 90,825 40,200 111,533 42,150 117,665 28800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,481 132,494 133,106 133,252 134,077 134,423 136,763 136,298 141,219 140,182 144,743 143,493 151,274 148,215 160,238 155,516 164,361 159,905 29000C 50 13,233 50 13,233 50 13,233 - - 150 13,233 600 18,407 1,300 26,679 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,441 132,468 132,973 133,172 133,798 134,290 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 50 13,233 - - 100 13,233 450 16,545 1,100 24,964 4,000 39,501 8,700 57,256 12,500 67,790 22,950 87,287 36,650 108,315 38,700 114,606 29200P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,441 132,813 133,079 133,598 134,170 136,165 136,125 140,354 139,969 143,773 143,267 150,476 148,162 159,520 155,583 163,403 159,892 29400C 50 13,233 50 13,233 50 13,233 - - 50 13,233 350 15,029 900 23,142 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,388 132,441 132,707 133,013 133,372 134,037 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 50 13,233 - - 50 13,233 300 14,018 - - 3,150 35,843 7,150 53,146 10,700 63,959 20,400 83,710 33,350 105,056 35,400 111,454 29600P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,335 132,401 132,640 132,960 - - 135,566 135,886 139,423 139,676 142,748 142,961 149,558 148,015 158,629 155,556 162,286 159,786 29800C 50 13,233 50 13,233 50 13,233 - - 50 13,233 200 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,335 132,388 132,521 132,853 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 50 13,233 - - 50 13,233 150 13,233 - - 2,450 32,358 5,850 49,210 9,100 60,182 18,100 80,172 30,250 101,745 32,350 108,301 30000P 132,268 132,268 132,268 132,268 132,268 132,268 - - 132,335 132,388 132,468 132,773 - - 134,981 135,620 138,492 139,330 141,684 142,589 148,534 147,802 157,605 155,437 161,063 159,586 30200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - 132,268 132,268 - - 132,335 132,388 - - - - - - - - - - - - - - - - 30400C - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,850 28,914 4,750 45,406 - - 15,950 76,568 27,400 98,433 29,450 105,070 30400P - - - - 132,268 132,268 - - 132,268 132,268 132,401 132,680 - - 134,423 135,314 137,588 138,931 - - 147,403 147,497 156,447 155,224 159,706 159,320 30600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,400 25,815 3,800 41,655 - - 14,050 73,056 24,700 95,041 26,750 101,811 30800P - - - - 132,268 132,268 - - 132,268 132,268 132,335 132,561 - - 133,970 135,008 136,710 138,479 - - 146,260 147,124 155,171 154,931 158,270 158,961 31000C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,050 22,955 3,000 38,024 - - 12,300 69,532 22,250 91,690 24,250 98,539 31200P - - - - 132,268 132,268 - - 132,268 132,268 132,335 132,561 - - 133,585 134,715 135,912 138,000 - - 145,076 146,699 153,854 154,572 156,780 158,549 31400C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 800 20,482 2,350 34,593 - - 10,750 66,087 19,950 88,285 21,950 95,281 31600P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,292 134,449 135,194 137,508 - - 143,906 146,220 152,444 154,147 155,250 158,070 31800C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 550 17,715 1,850 31,481 - - 9,350 62,682 17,850 84,907 19,750 91,929 32000P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,986 134,117 134,622 137,043 - - 142,748 145,701 151,008 153,641 153,641 157,511 32200C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 400 15,561 1,400 28,302 - - 8,100 59,344 15,900 81,502 17,750 88,631 32400P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,787 133,864 134,077 136,537 - - 141,618 145,142 149,558 153,083 152,058 156,900 32600C - - - - 50 13,233 - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - - - 132,268 132,268 - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,233 - - 50 13,233 50 13,233 - - 300 13,792 1,050 25,349 - - 7,000 56,086 14,150 78,150 15,900 85,306 32800P - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,667 133,665 133,638 136,059 - - 140,567 144,571 148,135 152,484 150,489 156,248 33200C - - - - - - - - - - 50 13,233 - - 200 13,233 800 22,796 - - 6,000 52,854 12,500 74,746 14,200 82,007 33200P - - - - - - - - - - 132,268 132,268 - - 132,534 133,425 133,319 135,646 - - 139,543 143,959 146,685 151,832 148,933 155,543

Back to Top
PHT (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 35,870 35,870 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 27,729 38,559

Back to Top
YZC (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 13/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top