Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 - - - - 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,133 11,116 11,164 11,128 11,195 5.65P 10 1,109 10 1,109 - - - - 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 30 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,104 11,124 11,125 11,172 11,137 11,202 11,149 11,235 5.70P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 30 1,109 40 1,109 50 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,142 11,154 11,214 11,166 11,249 11,189 11,297 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 70 1,109 90 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,169 11,197 11,265 11,219 11,316 11,251 11,378 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 110 1,109 130 1,109 160 1,109 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,118 11,172 11,214 11,259 11,331 11,295 11,399 11,330 11,467 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 200 1,189 230 1,275 260 1,377 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,121 11,144 11,222 11,263 11,343 11,408 11,383 11,484 11,436 11,572 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 170 1,109 350 1,635 370 1,683 420 1,808 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,157 11,178 11,287 11,318 11,432 11,481 11,493 11,580 11,557 11,681 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 80 1,109 310 1,553 560 2,142 590 2,189 640 2,295 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,108 11,203 11,217 11,354 11,368 11,524 11,552 11,609 11,673 11,692 11,791 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 180 1,250 530 2,106 890 2,759 900 2,762 950 2,852 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,102 11,124 11,126 11,246 11,247 11,403 11,404 11,592 11,601 11,715 11,754 11,827 11,896 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 350 1,820 860 2,754 1,340 3,438 1,320 3,395 1,380 3,479 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,108 11,140 11,136 11,261 11,257 11,408 11,410 11,616 11,620 11,798 11,813 11,943 11,983 6.10P 10 1,109 10 1,109 10 1,109 30 1,109 130 1,247 650 2,545 1,350 3,500 1,960 4,181 1,890 4,091 1,940 4,150 6.15C 11,092 11,092 11,092 11,092 11,096 11,094 11,105 11,104 11,113 11,120 11,197 11,219 11,338 11,367 11,567 11,592 11,831 11,839 12,024 12,041 6.15P 10 1,399 10 1,279 30 1,348 100 1,558 310 1,996 1,130 3,396 2,030 4,311 2,770 4,962 2,630 4,826 2,650 4,853 6.20C 11,092 11,092 11,066 11,082 11,033 11,066 11,005 11,054 10,961 11,040 11,009 11,113 11,157 11,262 11,420 11,507 11,793 11,821 12,049 12,064 6.20P 10 2,388 20 2,246 120 2,374 290 2,513 670 2,976 1,830 4,327 2,940 5,164 3,650 5,765 3,463 5,584 3,450 5,583 6.25C 11,092 11,092 10,796 11,005 10,713 10,943 10,647 10,898 10,574 10,848 10,646 10,909 10,842 11,077 11,162 11,352 11,666 11,746 12,003 12,040 6.25P 10 3,976 130 3,781 380 3,662 710 3,657 1,300 4,128 2,830 5,314 3,906 6,031 4,547 6,562 4,297 6,346 4,240 6,314 6.30C 10,111 10,992 9,811 10,731 9,843 10,612 9,856 10,548 9,863 10,493 10,088 10,592 10,380 10,802 10,779 11,124 11,439 11,610 11,870 11,963 6.30P 90 5,903 490 5,442 990 5,071 1,510 4,887 2,310 5,377 4,052 6,304 4,903 6,881 5,492 7,334 5,177 7,091 5,083 7,037 6.35C 5,820 10,358 7,530 10,020 8,304 9,949 8,586 9,940 8,820 9,945 9,337 10,153 9,774 10,435 10,276 10,816 11,104 11,408 11,642 11,827 6.35P 680 7,660 1,420 7,002 2,170 6,418 2,830 6,316 3,780 6,619 5,216 7,249 5,935 7,688 6,450 8,065 6,084 7,807 5,953 7,733 6.40C 2,650 8,981 4,340 8,710 6,190 8,916 6,977 9,057 7,522 9,194 8,429 9,593 9,044 9,976 9,665 10,431 10,662 11,137 11,316 11,629 6.40P 2,510 8,925 3,230 8,256 4,060 7,683 4,770 7,676 5,484 7,767 6,397 8,116 6,953 8,429 7,377 8,734 6,983 8,477 6,824 8,396 6.45C 1,110 7,603 2,510 7,465 4,140 7,555 5,140 7,940 6,107 8,271 7,420 8,928 8,216 9,433 8,965 9,975 10,126 10,799 10,899 11,371 6.45P 5,970 9,965 6,400 9,278 6,655 8,903 6,740 8,816 6,974 8,750 7,519 8,876 7,909 9,087 8,246 9,333 7,843 9,091 7,664 9,008 6.50C 460 5,906 1,440 6,034 2,750 6,167 3,640 6,716 4,885 7,256 6,442 8,190 7,385 8,824 8,243 9,458 9,509 10,397 10,395 11,052 6.50P 9,235 10,633 8,621 10,097 8,329 9,727 8,273 9,609 8,275 9,473 8,509 9,484 8,766 9,631 9,028 9,835 8,641 9,641 8,460 9,566 6.55C 190 4,214 840 4,629 1,830 4,934 2,590 5,567 3,870 6,276 5,542 7,441 6,587 8,196 7,535 8,920 8,865 9,941 9,822 10,677 6.55P 10,393 10,907 9,814 10,546 9,466 10,258 9,352 10,142 9,234 9,993 9,292 9,957 9,460 10,068 9,669 10,243 9,361 10,104 9,188 10,064 6.60C 80 2,775 500 3,414 1,220 3,874 1,860 4,552 2,980 5,371 4,741 6,712 5,841 7,569 6,857 8,375 8,226 9,464 9,228 10,256 6.60P 10,844 11,016 10,449 10,790 10,175 10,590 10,053 10,491 9,904 10,359 9,888 10,318 10,008 10,412 10,182 10,572 9,955 10,484 9,838 10,480 6.65C 40 1,739 310 2,453 830 2,983 1,360 3,698 2,320 4,573 4,041 6,020 5,163 6,958 6,225 7,836 7,607 8,977 8,641 9,818 6.65P 10,995 11,056 10,766 10,920 10,586 10,790 10,487 10,714 10,354 10,609 10,328 10,588 10,427 10,679 10,584 10,832 10,431 10,794 10,368 10,822 6.70C 20 1,109 200 1,740 580 2,278 1,000 2,989 1,820 3,880 3,444 5,379 4,549 6,372 5,641 7,312 7,023 8,494 8,073 9,372 6.70P 11,054 11,074 10,924 10,991 10,816 10,908 10,753 10,860 10,649 10,782 10,645 10,787 10,742 10,886 10,892 11,037 10,808 11,040 10,795 11,098 6.75C 10 1,109 130 1,223 410 1,756 750 2,419 1,450 3,295 2,933 4,793 4,009 5,821 5,113 6,813 6,474 8,019 7,530 8,928 6.75P 11,077 11,084 11,007 11,032 10,947 10,981 10,908 10,951 10,839 10,898 10,868 10,933 10,973 11,040 11,124 11,194 11,102 11,237 11,132 11,323 6.80C 10 1,109 90 1,109 290 1,348 570 1,960 1,160 2,794 2,511 4,267 3,537 5,310 4,633 6,337 5,970 7,562 7,018 8,493 6.80P 11,080 11,084 11,046 11,054 11,020 11,028 11,001 11,009 10,963 10,979 11,021 11,037 11,138 11,154 11,297 11,314 11,327 11,391 11,396 11,501 6.85C 10 1,109 60 1,109 210 1,109 450 1,610 950 2,384 2,146 3,793 3,122 4,838 4,204 5,893 5,504 7,124 6,544 8,071 6.85P 11,092 11,092 11,069 11,069 11,060 11,054 11,052 11,045 11,039 11,031 11,126 11,112 11,254 11,237 11,422 11,404 11,496 11,511 11,598 11,641 6.90C 10 1,109 40 1,109 160 1,109 350 1,314 780 2,036 1,851 3,379 2,763 4,408 3,819 5,478 5,083 6,709 6,104 7,666 6.90P 11,092 11,092 11,081 11,078 11,080 11,070 11,084 11,069 11,086 11,066 11,193 11,162 11,332 11,297 11,509 11,471 11,622 11,601 11,753 11,750 6.95C 10 1,109 30 1,109 120 1,109 280 1,109 650 1,748 1,596 3,007 2,451 4,016 3,479 5,095 4,697 6,317 5,701 7,279 6.95P 11,092 11,092 11,086 11,082 11,092 11,081 11,101 11,084 11,116 11,090 11,235 11,197 11,383 11,336 11,571 11,517 11,713 11,669 11,867 11,834 7.00C 10 1,109 20 1,109 90 1,109 230 1,109 550 1,512 1,391 2,687 2,179 3,662 3,174 4,740 4,350 5,950 5,333 6,914 7.00P 11,092 11,092 11,088 11,084 11,097 11,088 11,110 11,092 11,132 11,105 11,259 11,218 11,415 11,363 11,609 11,551 11,778 11,719 11,951 11,898 7.05C 10 1,109 10 1,109 70 1,109 190 1,109 470 1,314 1,211 2,401 1,944 3,342 2,906 4,415 4,037 5,608 4,994 6,568 7.05P 11,092 11,092 11,090 11,086 11,100 11,090 11,114 11,098 11,142 11,116 11,273 11,233 11,431 11,380 11,632 11,572 11,821 11,754 12,009 11,944 7.10C - - 10 1,109 - - - - 400 1,139 1,060 2,149 1,739 3,053 2,663 4,113 - - - - 7.10P - - 11,092 11,086 - - - - 11,146 11,122 11,278 11,239 11,436 11,388 11,644 11,584 - - - - 7.15C - - 10 1,109 - - - - 350 1,109 933 1,931 1,558 2,790 2,453 3,842 - - - - 7.15P - - 11,093 11,090 - - - - 11,148 11,125 11,277 11,242 11,435 11,391 11,646 11,589 - - - - 7.20C - - 10 1,109 - - - - 310 1,109 827 1,738 1,408 2,561 2,259 3,588 - - - - 7.20P - - 11,093 11,090 - - - - 11,148 11,126 11,273 11,242 11,428 11,390 11,642 11,589 - - - - 7.25C - - 10 1,109 - - - - 270 1,109 738 1,572 - - - - - - - - 7.25P - - 11,093 11,090 - - - - 11,146 11,128 11,267 11,239 - - - - - - - - 7.30C - - 10 1,109 - - - - 240 1,109 659 1,423 - - - - - - - - 7.30P - - 11,093 11,090 - - - - 11,145 11,128 11,259 11,235 - - - - - - - - 7.35C - - 10 1,109 - - - - - - - - - - - - - - - - 7.35P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.40C - - 10 1,109 - - - - - - - - - - - - - - - - 7.40P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.45C - - 10 1,109 - - - - - - - - - - - - - - - - 7.45P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.50C - - 10 1,109 - - - - - - - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.55C - - 10 1,109 - - - - - - - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.60C - - 10 1,109 - - - - - - - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.65C - - 10 1,109 - - - - - - - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,545 54,551 54,560 54,577 - - - - 54,762 54,921 - - - - - - - - 2000P - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 300 5,453 - - - - - - - - 2500C - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,532 - - 54,555 54,564 - - - - - - - - - - - - - - - - 2500P - - 50 5,453 - - 50 5,453 - - 50 5,453 - - 100 5,453 - - - - - - - - - - - - - - - - 3000C - - 54,530 54,530 - - 54,530 54,530 54,515 54,520 54,516 54,527 - - 54,553 54,583 54,668 54,726 - - - - 55,472 55,793 - - - - - - - - 3000P - - 50 5,453 - - 50 5,453 50 5,453 100 5,453 - - 300 5,453 450 5,453 - - - - 1,900 5,800 - - - - - - - - 3500C - - 54,530 54,530 - - 54,530 54,530 - - 54,434 54,487 - - 54,479 54,568 - - - - - - - - - - - - - - - - 3500P - - 50 5,453 - - 50 5,453 - - 300 5,453 - - 700 5,453 - - - - - - - - - - - - - - - - 4000C - - 54,530 54,530 - - 54,463 54,499 54,309 54,423 54,178 54,371 - - 54,224 54,472 54,559 54,821 - - - - 56,114 56,689 - - - - - - - - 4000P - - 50 5,453 - - 50 5,453 300 5,453 700 5,453 - - 1,400 5,813 2,050 6,747 - - - - 6,000 12,846 - - - - - - - - 4500C - - 54,530 54,530 - - 54,267 54,428 - - 53,601 54,127 - - 53,596 54,214 - - - - - - - - - - - - - - - - 4500P - - 50 5,453 - - 150 5,453 - - 1,350 8,404 - - 2,550 9,379 - - - - - - - - - - - - - - - - 4850C - - 54,530 54,530 - - 53,915 54,315 53,259 54,011 - - - - 52,779 53,878 53,387 54,422 54,334 55,167 - - - - - - - - - - - - 4850P - - 50 6,881 - - 250 8,312 1,150 10,451 - - - - 3,700 12,529 5,200 13,292 5,150 14,153 - - - - - - - - - - - - 4900C - - 54,530 54,530 - - 53,886 54,313 53,120 53,958 - - - - 52,624 53,815 53,258 54,373 54,234 55,139 54,532 55,653 55,504 56,897 56,406 58,062 57,999 59,562 58,829 61,205 60,851 63,369 4900P - - 50 7,393 - - 300 8,929 1,250 11,000 - - - - 3,900 13,027 5,450 13,752 5,450 14,661 8,000 17,323 12,769 21,048 15,906 24,015 17,192 25,259 23,725 30,534 27,420 32,973 4950C - - 54,530 54,530 - - 53,774 54,275 52,973 53,902 - - - - 52,461 53,749 53,109 54,314 54,128 55,107 - - - - - - - - - - - - 4950P - - 50 7,940 - - 350 9,545 1,300 11,520 - - - - 4,100 13,532 5,750 14,245 5,750 15,171 - - - - - - - - - - - - 5000C - - 54,530 54,530 - - 53,738 54,273 52,863 53,867 52,324 53,614 - - 52,272 53,669 52,964 54,260 54,013 55,071 54,307 55,590 55,302 56,856 56,212 58,037 57,889 59,590 58,637 61,209 60,710 63,411 5000P - - 50 8,521 - - 400 10,167 1,400 12,095 2,550 13,355 - - 4,350 14,059 6,000 14,711 6,050 15,680 8,750 18,340 13,643 22,039 16,852 25,000 18,163 26,234 24,801 31,487 28,487 33,881 5100C - - 54,530 54,530 - - 53,487 54,196 52,536 53,749 - - - - 51,888 53,513 52,626 54,127 53,741 54,983 - - - - - - - - - - - - 5100P - - 50 9,791 - - 450 11,364 1,600 13,278 - - - - 4,800 15,123 6,600 15,711 6,750 16,758 - - - - - - - - - - - - 5200C - - 54,530 54,530 - - 53,211 54,116 52,132 53,602 - - - - 51,448 53,334 52,241 53,974 53,432 54,878 53,737 55,410 54,798 56,724 55,716 57,934 57,570 59,601 58,146 61,168 60,336 63,450 5200P - - 50 11,206 - - 550 12,710 1,850 14,538 - - - - 5,300 16,232 7,250 16,747 7,450 17,835 10,400 20,439 15,454 24,041 18,843 26,992 20,198 28,196 26,992 33,384 30,623 35,682 5300C - - 54,530 54,530 - - 52,904 54,033 51,687 53,448 - - - - 50,965 53,142 51,804 53,799 53,076 54,754 - - - - - - - - - - - - 5300P - - 50 12,762 - - 650 14,117 2,100 15,845 - - - - 6,000 17,389 7,950 17,818 8,200 18,939 - - - - - - - - - - - - 5400C - - 54,530 54,530 - - 52,557 53,947 51,155 53,262 - - - - 50,399 52,912 51,324 53,609 52,657 54,603 52,976 55,147 54,134 56,517 55,068 57,757 57,114 59,544 57,509 61,053 59,834 63,423 5400P - - 50 14,447 - - 800 15,622 2,400 17,214 - - - - 6,550 18,566 8,650 18,899 9,050 20,086 12,300 22,625 17,409 26,085 20,924 28,994 22,314 30,157 29,213 35,258 32,788 37,456 5500C - - 54,530 54,530 - - 52,082 53,822 50,570 53,067 49,783 52,656 - - 49,779 52,668 50,772 53,387 52,181 54,428 - - - - - - - - - - - - 5500P - - 50 16,243 - - 950 17,175 2,650 18,627 4,300 19,610 - - 7,100 19,782 9,450 20,035 9,950 21,253 - - - - - - - - - - - - 5600C - - 54,530 54,530 - - 51,472 53,657 49,843 52,812 - - - - 49,066 52,380 50,158 53,138 51,646 54,229 52,012 54,794 53,302 56,231 54,253 57,502 56,507 59,413 56,713 60,862 59,192 63,329 5600P - - 50 18,122 - - 1,100 18,787 2,950 20,102 - - - - 7,650 21,041 10,600 21,290 10,900 22,435 14,400 24,867 19,449 28,145 23,088 30,994 24,499 32,111 31,479 37,101 34,963 39,201 5700C 54,530 54,530 54,530 54,530 - - 50,794 53,484 49,043 52,545 48,189 52,068 - - 48,285 52,074 49,474 52,862 51,048 54,003 - - - - - - - - - - - - 5700P 50 19,959 50 20,061 - - 1,250 20,458 3,350 21,624 5,250 22,450 - - 8,300 22,336 11,500 22,467 11,900 23,634 - - - - - - - - - - - - 5800C 54,530 54,530 53,335 54,464 54,530 54,530 49,958 53,269 48,123 52,239 47,236 51,718 - - 47,401 51,722 48,719 52,557 50,373 53,742 50,808 54,337 52,272 55,853 53,257 57,159 55,737 59,204 55,753 60,590 58,406 63,163 5800P 50 21,946 50 22,034 50 21,974 1,500 22,175 3,800 23,181 5,800 23,926 - - 9,000 23,663 12,350 23,648 13,000 24,857 16,750 27,155 21,635 30,226 25,341 32,987 26,746 34,046 33,756 38,911 37,146 40,909 5900C 54,530 54,530 52,995 54,464 53,021 54,464 49,019 53,044 47,072 51,892 46,164 51,330 - - 46,422 51,334 47,885 52,219 49,630 53,452 - - - - - - - - - - - - 5900P 50 23,940 50 24,021 50 23,961 1,750 23,929 4,300 24,767 6,450 25,421 - - 9,750 25,019 13,200 24,852 14,150 26,090 - - - - - - - - - - - - 6000C 54,530 54,530 52,508 54,464 52,546 54,464 47,830 52,737 45,850 51,478 44,944 50,880 - - 45,327 50,896 46,959 51,840 48,804 53,126 49,344 53,763 51,037 55,378 52,068 56,725 54,793 58,913 54,623 60,235 57,469 62,923 6000P 50 25,935 100 25,996 50 25,954 2,100 25,691 4,850 26,375 7,200 26,925 - - 10,650 26,381 14,150 26,098 15,400 27,338 19,246 29,478 23,906 32,307 27,653 34,963 29,041 35,959 36,052 40,678 39,324 42,579 6100C 52,950 54,530 51,139 54,399 51,197 54,399 46,444 52,380 44,477 51,018 43,590 50,385 - - 44,125 50,416 45,939 51,419 47,901 52,767 - - - - - - - - - - - - 6100P 50 27,930 150 27,969 100 27,930 2,500 27,460 5,500 27,985 7,950 28,458 - - 11,600 27,761 15,200 27,380 16,700 28,592 - - - - - - - - - - - - 6200C 47,950 54,530 47,900 54,334 48,100 54,270 44,977 52,076 42,919 50,485 42,074 49,823 - - 42,803 49,892 44,830 50,958 46,913 52,368 47,563 53,003 49,577 54,770 50,674 56,191 53,676 58,520 53,313 59,792 56,372 62,604 6200P 50 29,925 200 29,944 200 29,885 2,900 29,248 6,200 29,604 8,850 29,972 - - 12,650 29,141 16,300 28,689 18,100 29,853 21,918 31,829 26,272 34,379 30,026 36,911 31,385 37,839 38,342 42,396 41,486 44,209 6300C 42,950 54,530 43,000 54,204 43,200 54,141 43,183 51,682 41,186 49,896 40,393 49,190 - - 41,349 49,308 43,622 50,458 45,839 51,927 - - - - - - - - - - - - 6300P 50 31,920 300 31,900 300 31,840 3,450 30,996 7,000 31,211 9,800 31,493 - - 13,800 30,518 17,500 30,026 19,600 31,116 - - - - - - - - - - - - 6400C 37,950 54,530 38,200 53,944 38,350 53,947 40,850 51,086 39,238 49,204 38,544 48,498 - - 39,760 48,651 42,311 49,902 44,682 51,443 45,543 52,183 47,897 54,091 49,069 55,551 52,367 58,053 51,816 59,256 55,112 62,205 6400P 50 33,915 450 33,835 450 33,775 4,050 32,735 7,900 32,799 10,850 32,998 - - 15,000 31,901 18,850 31,384 21,200 32,378 24,324 34,154 28,718 36,430 32,442 38,821 33,760 39,677 40,614 44,068 43,627 45,787 6500C 33,000 54,463 33,300 53,811 33,600 53,625 36,500 50,460 37,095 48,449 36,513 47,709 - - 38,034 47,939 40,896 49,300 43,439 50,920 - - - - - - - - - - - - 6500P 50 35,910 600 35,770 700 35,670 4,800 34,421 8,900 34,361 12,000 34,484 - - 16,350 33,256 20,300 32,755 22,735 33,635 - - - - - - - - - - - - 6600C 28,050 54,397 28,700 53,295 28,950 53,176 32,350 49,659 33,400 47,579 33,450 46,835 - - 36,166 47,156 39,375 48,644 42,110 50,352 43,186 51,198 45,955 53,282 47,245 54,799 50,841 57,483 50,138 58,625 53,680 61,719 6600P 150 37,865 950 37,625 1,100 37,506 5,600 36,093 10,000 35,896 13,250 35,944 - - 17,750 34,610 22,100 34,115 24,178 34,885 27,070 36,465 31,239 38,444 34,884 40,684 36,141 41,469 42,859 45,677 45,734 47,317 6700C 23,200 54,197 24,100 52,774 24,500 52,472 28,450 48,650 29,200 46,786 29,150 46,064 - - 33,400 46,373 37,678 47,970 40,723 49,722 - - - - - - - - - - - - 6700P 250 39,820 1,400 39,441 1,650 39,281 6,600 37,686 11,250 37,380 14,650 37,358 - - 19,400 35,890 23,500 35,516 25,764 36,097 - - - - - - - - - - - - 6800C 18,450 53,865 19,900 51,747 20,200 51,577 24,650 47,522 25,750 45,622 25,950 44,899 - - 30,400 45,374 35,932 47,187 39,221 49,066 40,499 50,038 43,757 52,336 45,210 53,932 49,114 56,809 48,344 57,908 52,139 61,161 6800P 500 41,715 2,050 41,176 2,250 41,037 7,750 39,221 12,650 38,809 16,350 38,661 - - 21,300 37,087 25,329 36,884 27,242 37,323 29,919 38,736 33,808 40,409 37,338 42,484 38,519 43,203 45,041 47,172 47,772 48,737 6900C 13,800 53,399 15,800 50,587 16,250 50,247 21,150 46,149 22,450 44,331 22,900 43,626 - - 27,550 44,298 34,000 46,323 37,631 48,358 - - - - - - - - - - - - 6900P 1,000 43,510 2,950 42,812 3,350 42,593 9,150 40,658 14,350 40,123 18,300 39,870 - - 23,250 38,272 26,987 38,232 28,770 38,531 - - - - - - - - - - - - 7000C 9,650 52,269 12,250 48,747 12,250 48,949 17,800 44,750 19,350 42,888 20,050 42,230 - - 24,300 43,190 31,200 45,410 35,971 47,596 37,527 48,693 41,319 51,248 42,948 52,943 47,191 56,026 46,387 57,096 50,450 60,517 7000P 1,850 45,166 4,200 44,308 4,700 44,049 10,700 42,034 16,300 41,337 20,500 40,983 - - 25,500 39,422 28,761 39,501 30,329 39,719 32,865 40,936 36,398 42,316 39,773 44,226 40,876 44,872 47,144 48,598 49,735 50,095 7100C 6,150 50,274 8,800 46,757 9,300 46,523 14,800 43,953 16,600 41,754 17,300 40,724 - - 21,700 41,941 28,500 44,436 33,750 46,780 - - - - - - - - - - - - 7100P 3,350 46,563 5,900 45,625 6,450 45,346 12,750 43,211 18,500 42,454 22,800 42,058 - - 27,900 40,897 30,455 40,834 31,927 40,866 - - - - - - - - - - - - 7200C 3,650 46,951 6,000 45,785 6,700 45,565 12,100 43,037 14,000 40,805 15,100 39,199 - - 19,400 40,611 25,950 43,400 31,100 45,908 33,850 47,165 38,685 50,021 40,575 51,842 45,092 55,136 44,312 56,197 48,638 59,795 7200P 5,700 49,675 8,300 46,663 8,800 46,403 15,050 44,289 21,050 43,431 25,500 42,974 - - 30,387 42,337 32,240 42,077 33,523 42,005 35,883 42,972 38,991 44,084 42,162 45,837 43,183 46,431 49,142 49,932 51,602 51,375 7300C 1,950 45,486 4,100 44,548 4,650 44,388 9,800 41,961 11,800 39,705 13,150 38,040 - - 17,150 39,208 23,550 42,304 28,650 44,987 - - - - - - - - - - - - 7300P 9,100 51,803 11,200 49,323 11,700 48,510 17,750 45,206 23,800 44,328 28,250 44,152 - - 32,459 43,743 34,079 43,061 35,145 43,072 - - - - - - - - - - - - 7400C 950 43,890 2,650 43,131 3,250 42,952 7,900 40,728 9,950 38,476 11,400 36,815 - - 15,250 37,752 21,300 41,150 26,350 44,017 29,150 45,466 35,951 48,667 38,063 50,627 42,857 54,144 42,094 55,201 46,688 58,988 7400P 13,150 53,067 14,750 51,224 15,350 50,267 20,750 46,196 26,850 45,479 31,350 45,580 - - 34,558 44,947 35,828 44,169 36,750 44,113 38,837 44,872 41,511 45,750 44,460 47,348 45,402 47,897 51,034 51,191 53,372 52,586 7500C 450 42,094 1,700 41,515 2,050 41,436 6,300 39,377 8,350 37,158 9,800 35,544 - - 13,550 36,258 19,150 39,934 24,200 43,005 - - - - - - - - - - - - 7500P 17,700 53,665 18,750 52,542 19,250 51,701 24,150 47,852 30,050 47,010 34,850 46,770 - - 36,596 46,025 37,551 45,201 38,341 45,116 - - - - - - - - - - - - 7600C 250 40,179 1,050 39,780 1,300 39,740 4,950 37,928 6,900 35,786 8,350 34,226 - - 11,950 34,722 17,350 38,699 22,150 41,946 25,000 43,616 32,100 47,185 35,050 49,296 40,514 53,055 39,776 54,115 44,622 58,098 7600P 22,350 54,131 23,300 53,140 23,450 52,749 27,800 49,276 33,600 48,294 37,263 47,849 - - 38,579 47,082 39,308 46,355 39,900 46,052 41,679 46,620 43,923 47,297 46,645 48,761 47,518 49,279 52,795 52,360 55,030 53,720 7700C 100 38,244 650 37,944 800 37,944 3,800 36,403 5,650 34,345 7,050 32,864 - - 10,500 33,156 15,600 37,412 20,250 40,853 - - - - - - - - - - - - 7700P 27,300 54,197 27,900 53,668 27,950 53,407 31,650 50,505 37,350 49,422 39,498 48,846 - - 40,485 48,054 40,957 47,262 41,410 46,930 - - - - - - - - - - - - 7800C 50 36,269 400 36,049 500 36,069 2,900 34,784 4,600 32,843 5,950 31,451 - - 9,150 31,556 14,000 36,098 18,450 39,720 21,300 41,632 28,200 45,593 31,100 47,854 38,123 51,880 36,300 52,944 42,432 57,119 7800P 32,450 53,998 32,700 53,934 32,600 53,868 35,800 51,437 40,284 50,151 41,474 49,602 - - 42,078 48,689 42,357 47,877 42,879 47,777 44,352 48,205 46,198 48,725 48,689 50,063 49,505 50,555 54,408 53,432 56,570 54,784 7900C 50 34,274 250 34,114 300 34,154 2,150 33,110 3,650 31,305 4,950 30,014 - - 7,950 29,948 12,550 34,764 16,650 38,524 - - - - - - - - - - - - 7900P 37,050 54,530 37,600 54,067 37,400 54,132 40,100 52,210 42,575 50,977 43,447 50,437 - - 43,745 49,498 43,843 48,685 44,307 48,592 - - - - - - - - - - - - 8000C 50 32,279 150 32,159 150 32,219 1,550 31,382 2,900 29,716 4,100 28,547 - - 6,900 28,352 11,150 33,384 15,050 37,313 18,050 39,543 24,800 43,925 27,450 46,309 34,650 50,625 32,800 51,685 39,450 56,066 8000P 42,050 54,530 42,500 54,198 42,250 54,330 44,270 52,719 44,709 51,714 45,209 51,127 - - 45,282 50,216 45,239 49,422 45,648 49,329 46,821 49,631 48,312 50,031 50,570 51,250 51,355 51,744 55,873 54,418 57,966 55,757 8100C 50 30,284 100 30,185 100 30,245 1,150 29,596 2,250 28,101 3,400 27,064 - - 5,900 26,963 9,950 32,022 13,500 36,050 - - - - - - - - - - - - 8100P 47,050 54,530 47,481 54,134 47,200 54,397 46,367 53,117 46,604 52,320 46,814 51,737 - - 46,704 50,868 46,551 50,105 46,934 50,033 - - - - - - - - - - - - 8200C 50 28,289 50 28,211 50 28,271 850 27,790 1,800 26,465 2,850 25,583 - - 5,050 25,661 8,850 30,652 12,050 34,752 15,250 37,388 21,750 42,187 24,050 44,653 31,350 49,307 29,500 50,336 35,950 54,925 8200P 52,050 54,530 51,138 54,463 51,163 54,463 48,607 53,616 48,296 52,835 48,251 52,267 - - 48,005 51,455 47,770 50,731 48,144 50,686 49,026 50,879 50,222 51,199 52,272 52,326 53,037 52,822 57,175 55,313 59,226 56,656 8300C 50 26,296 50 26,228 50 26,288 600 25,977 1,400 24,829 2,350 24,107 - - 4,300 24,356 7,850 29,282 10,750 33,445 - - - - - - - - - - - - 8300P 54,530 54,530 54,530 54,530 54,530 54,530 50,231 53,899 49,664 53,215 49,506 52,715 - - 49,134 51,947 48,893 51,302 49,249 51,272 - - - - - - - - - - - - 8400C 50 24,313 50 24,267 50 24,328 400 24,158 1,050 23,189 1,900 22,633 - - 3,700 23,072 6,950 27,922 9,500 32,087 12,200 34,904 18,250 40,146 20,950 42,907 27,550 47,760 26,400 48,901 32,650 53,704 8400P 54,530 54,530 54,530 54,530 54,530 54,530 51,385 54,072 50,864 53,547 50,569 53,084 - - 50,166 52,399 49,913 51,816 50,285 51,824 50,924 51,941 51,916 52,234 53,769 53,279 54,544 53,794 58,307 56,116 60,332 57,471 8500C 50 22,349 50 22,347 50 22,409 250 22,332 800 21,573 1,500 21,161 - - 3,100 21,774 6,150 26,585 8,400 30,738 - - - - - - - - - - - - 8500P 54,530 54,530 54,530 54,530 54,530 54,530 52,457 54,242 51,903 53,830 51,501 53,410 - - 51,054 52,786 50,824 52,275 51,202 52,308 - - - - - - - - - - - - 8600C 50 20,427 50 20,493 50 20,556 200 20,597 600 19,980 1,200 19,729 - - 2,700 20,551 5,350 25,188 7,350 29,345 9,850 32,458 15,450 38,107 18,100 41,065 24,400 46,196 23,550 47,398 29,550 52,407 8600P 54,530 54,530 54,530 54,530 54,530 54,530 53,241 54,357 52,652 54,020 52,227 53,654 - - 51,844 53,133 51,622 52,678 52,041 52,757 52,520 52,848 53,387 53,148 55,054 54,119 55,873 54,670 59,251 56,820 61,277 58,200 8700C 50 18,569 50 18,727 50 18,791 100 18,756 400 18,344 900 18,266 - - 2,150 19,227 4,500 23,654 6,400 27,943 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 54,530 54,530 53,692 54,415 53,219 54,164 52,823 53,857 - - 52,488 53,416 52,307 53,027 52,774 53,154 - - - - - - - - - - - - 8800C 50 16,797 50 17,066 50 17,131 50 16,956 300 16,840 700 16,884 - - 1,800 18,008 3,850 22,252 5,550 26,544 7,850 29,963 13,000 36,009 15,500 39,133 21,500 44,552 20,900 45,819 26,600 51,022 8800P 54,530 54,530 54,530 54,530 54,530 54,530 54,104 54,472 53,608 54,258 53,290 54,017 - - 52,985 53,636 52,907 53,340 53,402 53,500 53,777 53,584 54,591 53,915 56,118 54,842 57,003 55,441 60,012 57,432 62,063 58,852 8900C 50 15,135 50 15,523 50 15,590 50 15,473 200 15,305 550 15,566 - - 1,450 16,765 3,250 20,833 4,800 25,160 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 54,530 54,530 54,160 54,472 53,956 54,351 53,718 54,173 - - 53,439 53,847 53,426 53,620 53,920 53,797 - - - - - - - - - - - - 9000C 50 13,595 50 14,104 - - 50 14,112 150 13,930 400 14,216 - - 1,200 15,607 2,750 19,483 4,100 23,748 6,150 27,433 10,800 33,832 13,200 37,150 18,850 42,837 18,400 44,152 23,900 49,586 9000P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,140 54,399 53,946 54,253 - - 53,755 53,996 53,834 53,847 54,358 54,060 54,708 54,165 55,546 54,559 56,941 55,442 57,928 56,104 60,596 57,960 62,669 59,409 9100C - - 50 12,810 - - 50 12,874 100 12,535 300 12,964 - - 950 14,423 2,300 18,139 3,500 22,378 - - - - - - - - - - - - 9100P - - 54,530 54,530 - - 54,530 54,530 54,299 54,444 54,145 54,330 - - 54,036 54,140 54,165 54,044 54,693 54,274 - - - - - - - - - - - - 9200C - - 50 11,637 - - 50 11,753 50 11,009 200 11,652 - - 800 13,390 1,950 16,921 2,950 20,992 4,750 24,922 8,900 31,626 11,100 35,082 16,400 41,043 16,150 42,441 21,300 48,047 9200P - - 54,530 54,530 - - 54,530 54,530 54,436 54,488 54,321 54,403 - - 54,240 54,250 54,400 54,192 54,951 54,458 55,326 54,601 56,239 55,071 57,546 55,938 58,654 56,671 60,987 58,389 63,115 59,895 9300C - - 50 10,580 - - 50 10,741 50 10,080 150 10,542 - - 600 12,224 1,600 15,630 2,500 19,690 - - - - - - - - - - - - 9300P - - 54,530 54,530 - - 54,530 54,530 54,446 54,490 54,403 54,440 - - 54,375 54,330 54,595 54,327 55,124 54,597 - - - - - - - - - - - - 9400C - - 50 9,629 - - 50 9,830 50 9,244 100 9,388 - - 450 11,121 1,300 14,377 2,050 18,292 3,600 22,438 7,200 29,345 9,250 32,974 14,200 39,201 14,050 40,650 18,950 46,471 9400P - - 54,530 54,530 - - 54,530 54,530 54,254 54,407 54,471 54,475 - - 54,486 54,404 54,729 54,436 55,244 54,721 55,675 54,911 56,703 55,476 57,928 56,322 59,173 57,134 61,203 58,736 63,383 60,288 9500C - - 50 8,776 - - 50 9,012 50 8,493 50 8,067 - - 400 10,330 1,050 13,182 1,700 17,017 - - - - - - - - - - - - 9500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,476 54,476 - - 54,545 54,451 54,811 54,519 55,296 54,806 - - - - - - - - - - - - 9600C - - 50 8,011 - - 50 8,277 50 7,819 - - - - 300 9,347 850 12,079 1,400 15,781 2,650 19,968 5,800 27,110 7,650 30,853 12,200 37,302 12,200 38,847 16,700 44,794 9600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,569 54,475 54,851 54,577 55,304 54,867 55,804 55,116 56,935 55,761 58,103 56,602 59,500 57,503 61,250 58,993 63,490 60,609 9700C - - 50 7,328 - - 50 7,618 50 7,213 - - - - 200 8,279 700 11,108 1,100 14,438 - - - - - - - - - - - - 9700P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,597 54,514 54,862 54,617 55,269 54,913 - - - - - - - - - - - - 9800C - - 50 6,716 - - 50 7,025 50 6,668 - - - - 150 7,438 550 10,068 - - 1,900 17,573 4,550 24,804 6,200 28,653 10,400 35,359 10,450 36,948 14,700 43,099 9800P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,600 54,530 54,853 54,648 - - 55,758 55,226 56,982 55,957 58,098 56,794 59,645 57,781 61,138 59,175 63,435 60,842 9900C - - 50 6,168 - - 50 6,493 50 6,177 - - - - 100 6,536 450 9,220 - - - - - - - - - - - - - - 9900P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,595 54,543 54,834 54,664 - - - - - - - - - - - - - - 10000C - - 50 5,677 - - 50 6,012 50 5,736 50 5,496 - - 50 5,455 350 8,315 - - 1,350 15,365 3,550 22,588 5,000 26,504 8,800 33,388 8,950 35,076 12,800 41,309 10000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,593 54,544 54,801 54,673 - - 55,609 55,261 56,874 56,059 57,940 56,896 59,622 57,973 60,895 59,275 63,226 61,003 10100C - - 50 5,453 - - 50 5,582 50 5,453 - - - - 50 5,453 250 7,308 - - - - - - - - - - - - - - 10100P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,573 54,551 54,754 54,676 - - - - - - - - - - - - - - 10200C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 200 6,631 - - 900 13,152 2,700 20,370 3,950 24,323 7,350 31,364 7,550 33,119 11,100 39,497 10200P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,573 54,551 54,722 54,672 - - 55,389 55,238 56,648 56,090 57,655 56,922 59,452 58,087 60,522 59,307 62,885 61,086 10300C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 150 5,899 - - - - - - - - - - - - - - 10300P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,573 54,551 54,685 54,664 - - - - - - - - - - - - - - 10400C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 - - 600 11,219 2,000 18,182 3,100 22,225 6,100 29,353 6,350 31,195 9,550 37,635 10400P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,643 54,648 - - 55,175 55,180 56,342 56,055 57,299 56,882 59,161 58,127 60,068 59,272 62,422 61,100 10500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,641 54,648 - - - - - - - - - - - - - - 10600C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 400 9,544 1,500 16,240 2,400 20,185 5,050 27,399 5,250 29,204 8,150 35,738 10600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,591 54,621 - - 54,995 55,104 56,038 55,978 56,900 56,791 58,789 58,102 59,524 59,177 61,858 61,045 10700C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 250 7,953 1,050 14,191 - - 4,100 25,395 4,300 27,225 6,900 33,817 10800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,591 54,619 - - 54,838 55,014 55,692 55,853 - - 58,337 58,019 58,937 59,026 61,219 60,929 10900C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 150 6,538 750 12,442 - - 3,300 23,437 3,500 25,297 5,800 31,897 11000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,722 54,923 55,413 55,720 - - 57,855 57,888 58,348 58,835 60,533 60,759 11100C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,530 500 10,671 - - 2,600 21,464 2,800 23,361 4,800 29,921 11200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,660 54,857 55,149 55,560 - - 57,342 57,710 57,752 58,599 59,800 60,532 11300C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 350 9,270 - - 2,050 19,628 2,200 21,432 3,950 27,987 11400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,596 54,768 54,976 55,423 - - 56,873 57,509 57,176 58,328 59,082 60,264 11500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 200 7,584 - - 1,550 17,707 1,750 19,706 3,200 26,032 11600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,792 55,240 - - 56,392 57,264 56,700 58,062 58,372 59,953 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 150 6,703 - - 1,200 16,058 1,350 17,941 2,550 24,076 11800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,726 55,149 - - 56,018 57,033 56,247 57,764 57,695 59,606 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 900 14,413 1,000 16,131 2,000 22,144 12000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 54,915 - - 55,675 56,784 55,826 57,434 57,076 59,232 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 650 12,781 750 14,542 1,550 20,279 12200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,905 - - 55,373 56,518 55,514 57,134 56,538 58,847 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 450 11,186 550 13,016 1,200 18,549 12400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,121 56,247 55,256 56,836 56,102 58,472 12500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 12500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 300 9,679 400 11,620 900 16,805 12600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,927 55,982 55,060 56,556 55,717 58,077 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 200 8,375 250 9,941 650 15,060 12800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,796 55,752 54,862 56,208 55,391 57,668 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 150 7,489 200 9,109 450 13,339 13000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,601 54,796 56,048 55,128 57,255 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,478 100 7,346 350 12,194 13200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,426 54,663 55,677 54,995 56,989 13400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,954 - - 13400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,196 54,596 55,395 - - 13500C - - 50 5,453 - - 50 5,453 - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 13500P - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,774 - - 13600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,181 54,596 55,378 - - 13800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,607 - - 13800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 55,362 - - 14000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - 50 5,453 - - 50 5,453 - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - 54,530 54,530 - - 54,530 54,530 - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - 50 5,453 - - 50 5,453 - - - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - 54,530 54,530 - - 54,530 54,530 - - - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - - - 133,571 134,010 - - 135,753 136,670 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 5,650 17,542 - - 7,950 24,365 - - - - - - - - - - 14000C - - - - - - - - 131,177 131,749 - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,950 15,973 - - - - - - - - - - - - - - - - - - - - - - 14600C - - 132,268 132,268 - - 131,510 131,936 130,499 131,457 - - - - 130,273 131,922 132,202 133,891 134,423 136,045 136,085 138,054 140,182 142,376 143,267 146,113 147,377 150,316 154,253 157,897 159,014 163,629 14600P - - 50 13,233 - - 600 15,228 2,600 20,402 - - - - 10,000 28,249 15,050 35,670 16,000 39,700 21,200 46,031 26,350 53,093 35,100 62,416 36,300 65,489 53,150 76,953 69,439 89,110 14700C - - 132,268 132,268 - - 131,417 131,896 130,353 131,390 - - - - 130,087 131,842 132,055 133,837 134,316 136,032 - - - - - - - - - - - - 14700P - - 50 13,233 - - 650 16,053 2,750 21,253 - - - - 10,350 29,020 15,550 36,508 16,600 40,631 - - - - - - - - - - - - 14800C - - 132,268 132,268 - - 131,337 131,869 130,193 131,324 - - - - 129,887 131,763 131,882 133,784 134,210 136,019 135,899 138,067 140,142 142,496 143,227 146,260 147,550 150,595 154,492 158,230 159,121 163,922 14800P - - 50 13,233 - - 700 16,904 2,900 22,117 - - - - 10,750 29,831 15,650 37,107 17,200 41,575 22,650 47,946 28,050 55,062 37,150 64,425 38,450 67,524 55,647 78,895 71,740 90,985 14900C - - 132,268 132,268 - - 131,244 131,842 130,020 131,257 - - - - 129,675 131,670 131,723 133,718 134,077 135,992 - - - - - - - - - - - - 14900P - - 50 13,233 - - 750 17,782 3,050 22,995 - - - - 11,150 30,656 16,150 37,971 17,850 42,533 - - - - - - - - - - - - 15000C - - 132,268 132,268 - - 131,151 131,803 129,847 131,191 - - - - 129,462 131,576 131,537 133,651 133,944 135,965 135,660 138,040 140,062 142,589 143,134 146,379 147,683 150,848 154,679 158,536 159,174 164,188 15000P - - 50 13,233 - - 800 18,673 3,200 23,886 - - - - 11,550 31,481 17,200 39,141 18,500 43,504 24,200 49,901 29,850 57,043 39,350 66,460 40,700 69,572 57,855 80,824 74,054 92,834 15100C - - 132,268 132,268 - - 131,044 131,763 129,675 131,111 - - - - 129,222 131,483 131,350 133,585 133,798 135,926 - - - - - - - - - - - - 15100P - - 50 13,459 - - 850 19,590 3,350 24,804 - - - - 11,950 32,319 17,250 39,740 19,150 44,461 - - - - - - - - - - - - 15200C - - 132,268 132,268 - - 130,938 131,736 129,448 131,031 - - - - 128,970 131,377 131,138 133,505 133,638 135,886 135,367 138,000 139,942 142,655 142,988 146,459 147,749 151,074 154,825 158,828 159,174 164,441 15200P - - 50 14,324 - - 950 20,668 3,550 25,788 - - - - 12,400 33,196 17,850 40,671 19,850 45,459 25,800 51,870 31,700 59,052 41,600 68,481 43,100 71,620 60,076 82,752 76,395 94,682 15300C - - 132,268 132,268 - - 130,832 131,696 129,222 130,938 - - - - 128,704 131,271 130,911 133,425 133,452 135,846 - - - - - - - - - - - - 15300P - - 50 15,241 - - 1,000 21,625 3,750 26,772 - - - - 12,850 34,074 18,450 41,589 20,550 46,443 - - - - - - - - - - - - 15400C - - 132,268 132,268 - - 130,645 131,630 129,023 130,858 - - - - 128,424 131,151 130,672 133,332 133,266 135,793 135,034 137,921 139,769 142,709 142,788 146,526 147,776 151,274 154,918 159,094 159,121 164,667 15400P - - 50 16,226 - - 1,050 22,623 3,900 27,743 - - - - 13,300 34,965 19,050 42,520 21,300 47,454 27,450 53,865 33,650 61,060 43,950 70,516 45,500 73,668 62,337 84,681 78,749 96,518 15500C - - 132,268 132,268 - - 130,526 131,603 128,744 130,739 - - - - 128,145 131,031 130,433 133,252 133,053 135,726 - - - - - - - - - - - - 15500P - - 50 17,250 - - 1,150 23,740 4,150 28,807 - - - - 13,350 35,577 19,650 43,451 22,050 48,465 - - - - - - - - - - - - 15600C - - 132,268 132,268 - - 130,326 131,523 128,478 130,645 - - - - 127,826 130,898 130,167 133,146 132,840 135,660 134,622 137,827 139,530 142,735 142,536 146,566 147,749 151,447 154,958 159,334 159,014 164,866 15600P - - 50 18,340 - - 1,250 24,884 4,350 29,858 - - - - 13,800 36,495 20,300 44,408 22,800 49,476 29,250 55,913 35,700 63,108 46,350 72,551 48,050 75,716 64,624 86,596 81,090 98,326 15700C - - 132,268 132,268 - - 130,127 131,457 128,212 130,539 - - - - 127,493 130,765 129,887 133,039 132,601 135,593 - - - - - - - - - - - - 15700P - - 50 19,484 - - 1,300 25,948 4,550 30,922 - - - - 14,300 37,439 20,950 45,366 23,600 50,513 - - - - - - - - - - - - 15800C - - 132,268 132,268 - - 129,980 131,417 127,892 130,419 - - - - 127,161 130,619 129,581 132,920 132,348 135,513 134,157 137,708 139,237 142,722 142,203 146,579 147,656 151,593 154,945 159,560 158,855 165,026 15800P - - 50 20,694 - - 1,400 27,132 4,800 32,039 - - - - 14,800 38,397 21,650 46,363 24,400 51,537 31,050 57,948 37,850 65,156 48,900 74,599 50,650 77,751 66,925 88,484 83,444 100,122 15900C - - 132,268 132,268 - - 129,754 131,350 127,560 130,286 - - - - 126,788 130,473 129,289 132,800 132,082 135,420 - - - - - - - - - - - - 15900P - - 50 21,958 - - 1,500 28,342 5,050 33,170 - - - - 15,300 39,354 22,300 47,321 25,200 52,574 - - - - - - - - - - - - 16000C - - 132,268 132,268 - - 129,528 131,284 127,227 130,167 - - - - 126,403 130,313 128,943 132,667 131,789 135,327 133,625 137,548 138,891 142,695 141,817 146,552 147,497 151,713 154,891 159,746 158,642 165,172 16000P - - 50 23,301 - - 1,600 29,579 5,150 34,247 - - - - 15,850 40,352 23,050 48,345 26,050 53,625 33,000 60,022 40,050 67,204 51,500 76,634 53,350 79,773 69,266 90,386 85,798 101,904 16100C - - 132,268 132,268 - - 129,222 131,177 126,868 130,034 - - - - 126,004 130,140 128,597 132,534 131,483 135,221 - - - - - - - - - - - - 16100P - - 50 24,684 - - 1,750 30,882 5,550 35,484 - - - - 16,400 41,349 23,750 49,343 26,900 54,676 - - - - - - - - - - - - 16200C - - 132,268 132,268 - - 128,970 131,098 126,469 129,874 - - - - 125,591 129,980 128,238 132,388 131,151 135,114 133,026 137,362 138,466 142,629 141,352 146,499 147,284 151,792 154,772 159,905 158,376 165,292 16200P - - 50 26,147 - - 1,850 32,159 5,850 36,694 - - - - 16,950 42,360 24,500 50,353 27,800 55,740 35,000 62,111 42,350 69,266 54,200 78,669 56,150 81,808 71,593 92,262 88,165 103,673 16300C - - 132,268 132,268 - - 128,690 131,031 126,044 129,714 - - - - 125,139 129,794 127,852 132,241 130,818 134,995 - - - - - - - - - - - - 16300P - - 50 27,664 - - 1,950 33,476 6,150 37,918 - - - - 17,550 43,411 25,250 51,377 28,700 56,817 - - - - - - - - - - - - 16400C - - 132,268 132,268 - - 128,345 130,911 125,605 129,555 - - - - 124,660 129,595 127,440 132,082 130,446 134,862 132,348 137,149 137,974 142,522 140,820 146,406 147,004 151,859 154,599 160,038 158,043 165,372 16400P - - 50 29,233 - - 2,100 34,846 6,400 39,141 - - - - 18,100 44,435 26,050 52,428 29,650 57,894 37,100 64,212 44,750 71,327 56,751 80,691 59,050 83,816 73,961 94,124 90,533 105,415 16500C - - 132,268 132,268 - - 127,985 130,805 125,139 129,395 - - - - 124,182 129,395 127,015 131,909 130,060 134,729 - - - - - - - - - - - - 16500P - - 50 30,856 - - 2,200 36,202 6,750 40,418 - - - - 18,750 45,512 26,850 53,479 30,600 58,972 - - - - - - - - - - - - 16600C - - 132,268 132,268 - - 127,600 130,699 124,634 129,196 - - - - 123,663 129,182 126,576 131,736 129,648 134,582 131,590 136,883 137,415 142,403 140,208 146,286 146,645 151,886 154,359 160,158 157,644 165,438 16600P - - 50 32,545 - - 2,350 37,625 6,900 41,668 - - - - 19,350 46,576 27,650 54,530 31,600 60,076 39,300 66,327 47,250 73,402 59,091 82,712 61,898 85,824 76,342 95,972 92,900 107,144 16700C - - 132,268 132,268 - - 127,201 130,579 124,102 129,010 - - - - 123,104 128,956 126,110 131,550 129,222 134,423 - - - - - - - - - - - - 16700P - - 50 34,274 - - 2,450 39,048 7,200 42,985 - - - - 20,000 47,680 28,500 55,594 32,600 61,166 - - - - - - - - - - - - 16800C - - 132,268 132,268 - - 126,722 130,433 123,543 128,810 - - - - 122,546 128,730 125,618 131,350 128,757 134,250 130,739 136,591 136,790 142,243 139,530 146,127 146,220 151,872 154,067 160,225 157,192 165,465 16800P - - 50 36,056 - - 2,600 40,525 7,550 44,315 - - - - 20,700 48,811 29,350 56,671 33,650 62,270 41,600 68,468 49,800 75,464 61,485 84,721 64,345 87,806 78,736 97,808 95,254 108,847 16900C 132,268 132,268 132,268 132,268 - - 126,283 130,313 122,945 128,584 122,413 128,358 - - 121,947 128,478 125,099 131,138 128,291 134,077 - - - - - - - - - - - - 16900P 50 37,466 50 37,865 - - 2,800 42,041 7,950 45,672 12,300 47,175 - - 21,350 49,914 30,250 57,761 34,700 63,374 - - - - - - - - - - - - 17000C 132,268 132,268 131,443 132,202 - - 126,283 130,419 122,306 128,358 121,774 128,118 - - 121,322 128,225 124,554 130,925 127,786 133,891 129,808 136,258 136,072 142,044 138,758 145,940 145,728 151,832 153,708 160,278 156,674 165,465 17000P 50 39,381 50 39,727 - - 2,950 43,557 8,400 47,055 12,850 48,465 - - 22,100 51,072 31,150 58,852 35,750 64,478 44,000 70,609 52,500 77,525 63,893 86,716 66,832 89,788 81,130 99,630 97,608 110,536 17100C 132,268 132,268 131,364 132,202 131,377 132,202 125,724 130,260 121,641 128,118 121,083 127,866 - - 120,670 127,959 123,982 130,699 127,267 133,691 - - - - - - - - - - - - 17100P 50 41,323 50 41,615 50 41,682 3,150 45,126 8,750 48,451 13,350 49,755 - - 22,800 52,229 32,100 59,969 36,850 65,595 - - - - - - - - - - - - 17200C 132,268 132,268 131,271 132,202 131,284 132,202 125,139 130,100 120,923 127,866 120,338 127,586 - - 119,979 127,680 123,397 130,459 126,709 133,478 128,783 135,899 135,274 141,804 137,907 145,701 145,156 151,753 153,282 160,304 156,102 165,438 17200P 50 43,278 50 43,530 50 43,584 3,400 46,709 9,150 49,861 13,900 51,072 - - 23,550 53,399 33,050 61,073 38,000 66,712 46,450 72,764 55,128 79,587 66,353 88,711 69,319 91,743 83,524 101,425 99,949 112,198 17300C 132,268 132,268 131,164 132,202 130,672 132,135 124,527 129,941 120,165 127,600 119,580 127,294 - - 119,261 127,387 122,785 130,207 126,137 133,266 - - - - - - - - - - - - 17300P 50 45,246 50 45,459 50 45,525 3,600 48,305 9,600 51,284 14,450 52,402 - - 24,350 54,596 34,000 62,190 39,150 67,843 - - - - - - - - - - - - 17400C 132,268 132,268 131,058 132,202 130,526 132,135 123,809 129,741 119,354 127,307 118,782 126,988 - - 118,516 127,081 122,133 129,941 125,538 133,026 127,666 135,487 134,383 141,525 136,963 145,435 144,504 151,646 152,803 160,291 155,463 165,372 17400P 50 47,228 50 47,414 50 47,481 3,850 49,941 10,050 52,734 15,050 53,745 - - 25,150 55,806 35,050 63,334 40,350 68,973 49,050 74,918 57,509 81,648 68,827 90,692 71,833 93,685 85,957 103,208 102,290 113,848 17500C 132,268 132,268 130,925 132,202 130,353 132,135 123,051 129,542 118,516 127,015 117,931 126,669 - - 117,718 126,762 121,455 129,675 124,900 132,787 - - - - - - - - - - - - 17500P 50 49,210 50 49,382 50 49,436 4,100 51,577 10,550 54,197 15,650 55,115 - - 25,950 57,017 36,050 64,465 41,550 70,104 - - - - - - - - - - - - 17600C 132,268 132,268 130,127 132,135 129,661 132,082 122,266 129,342 117,625 126,709 117,040 126,336 - - 116,907 126,443 120,750 129,382 124,248 132,534 126,443 135,021 133,412 141,219 135,939 145,129 143,773 151,500 152,245 160,251 154,758 165,292 17600P 50 51,191 50 51,351 50 51,417 4,400 53,226 11,050 55,673 16,300 56,485 - - 26,800 58,267 37,100 65,608 42,800 71,234 51,750 77,086 59,903 83,696 71,341 92,647 74,386 95,613 88,351 104,963 104,604 115,470 17700C 132,268 132,268 129,901 132,135 129,409 132,082 121,375 129,103 116,680 126,376 116,095 125,990 - - 116,042 126,084 120,019 129,076 123,570 132,268 - - - - - - - - - - - - 17700P 50 53,186 50 53,346 100 53,399 4,700 54,902 11,600 57,150 16,900 57,868 - - 27,650 59,504 38,200 66,766 44,050 72,365 - - - - - - - - - - - - 17800C 132,268 132,268 129,635 132,135 128,664 132,015 120,444 128,863 115,670 126,017 115,124 125,631 - - 115,138 125,724 119,247 128,770 122,852 131,989 125,126 134,516 132,348 140,860 134,835 144,783 142,961 151,314 151,620 160,171 153,987 165,172 17800P 50 55,181 50 55,328 150 55,367 5,000 56,591 12,150 58,653 17,600 59,264 - - 28,550 60,781 39,300 67,923 45,350 73,509 54,237 79,241 62,350 85,745 73,868 94,589 76,940 97,515 90,772 106,705 106,932 117,053 17900C 132,268 132,268 128,744 132,069 128,305 132,015 119,460 128,611 114,606 125,645 114,087 125,232 - - 114,193 125,339 118,449 128,451 122,107 131,696 - - - - - - - - - - - - 17900P 50 57,176 100 57,309 200 57,336 5,350 58,280 12,750 60,155 18,300 60,674 - - 29,450 62,044 40,400 69,093 46,700 74,639 - - - - - - - - - - - - 18000C 132,268 132,268 128,345 132,069 127,440 131,949 118,370 128,318 113,515 125,259 112,996 124,820 - - 113,222 124,953 117,625 128,105 121,335 131,390 123,690 133,970 131,191 140,461 133,625 144,384 142,070 151,101 150,941 160,065 153,149 165,026 18000P 50 59,171 150 59,278 250 59,304 5,700 59,996 13,350 61,685 19,050 62,084 - - 30,400 63,347 41,000 70,197 48,050 75,783 56,658 81,409 64,837 87,780 76,421 96,504 79,494 99,390 93,193 108,421 109,219 118,636 18100C 132,268 132,268 127,347 132,015 126,522 131,882 117,212 128,025 112,345 124,860 111,853 124,394 - - 112,212 124,541 116,760 127,759 120,537 131,071 - - - - - - - - - - - - 18100P 50 61,166 200 61,246 300 61,273 6,100 61,698 14,000 63,201 19,800 63,507 - - 31,400 64,651 42,100 71,367 49,400 76,927 - - - - - - - - - - - - 18200C 132,268 132,268 126,296 131,949 125,525 131,829 115,962 127,693 111,108 124,421 110,656 123,956 - - 111,134 124,115 115,869 127,387 119,700 130,739 122,147 133,372 129,941 140,035 132,321 143,959 141,099 150,848 150,170 159,932 152,245 164,840 18200P 50 63,161 250 63,228 350 63,241 6,500 63,414 14,650 64,731 20,600 64,930 - - 32,400 65,981 43,250 72,551 50,850 78,071 59,145 83,563 67,337 89,788 78,988 98,406 82,061 101,252 95,600 110,124 111,493 120,178 18300C 132,268 132,268 125,605 131,949 124,448 131,763 114,592 127,334 109,804 123,969 109,392 123,477 - - 110,030 123,663 114,938 127,001 118,835 130,393 - - - - - - - - - - - - 18300P 50 65,156 300 65,196 400 65,223 6,900 65,143 15,350 66,273 21,700 66,300 - - 33,550 67,324 44,400 73,748 52,250 79,201 - - - - - - - - - - - - 18400C 130,000 132,268 124,341 131,882 122,931 131,630 113,156 126,948 108,448 123,490 108,089 122,985 - - 108,887 123,197 113,967 126,616 117,944 130,034 120,498 132,720 128,597 139,543 130,938 143,480 140,035 150,542 149,345 159,759 151,287 164,627 18400P 50 67,151 350 67,178 500 67,178 7,350 66,872 16,050 67,816 22,550 67,736 - - 34,600 68,667 45,600 74,945 53,750 80,345 61,658 85,718 69,878 91,796 81,542 100,295 84,654 103,088 98,007 111,786 113,754 121,708 18500C 125,000 132,268 122,559 131,749 121,628 131,563 111,600 126,536 106,998 122,985 106,719 122,466 - - 107,676 122,705 112,956 126,190 117,013 129,661 - - - - - - - - - - - - 18500P 50 69,146 400 69,146 600 69,133 7,850 68,601 16,800 69,372 23,550 69,160 - - 35,750 70,037 47,250 76,182 55,250 81,489 - - - - - - - - - - - - 18600C 120,000 132,268 120,100 131,683 119,886 131,443 109,977 126,110 105,508 122,453 105,296 121,934 - - 106,439 122,213 111,919 125,764 116,055 129,276 118,729 132,015 127,148 139,011 129,448 142,961 138,891 150,210 148,441 159,560 150,250 164,388 18600P 50 71,141 500 71,101 700 71,088 8,350 70,330 17,600 70,915 24,400 70,609 - - 36,850 71,394 48,600 77,392 56,711 82,632 64,252 87,846 72,458 93,778 84,135 102,144 87,234 104,897 100,388 113,435 115,989 123,211 18700C 115,000 132,268 115,200 131,563 115,300 131,257 108,235 125,645 103,926 121,894 103,793 121,362 - - 105,136 121,681 110,842 125,312 115,071 128,863 - - - - - - - - - - - - 18700P 50 73,136 550 73,083 800 73,043 8,950 72,032 18,450 72,445 25,450 72,032 - - 38,150 72,777 49,950 78,603 58,014 83,763 - - - - - - - - - - - - 18800C 110,050 132,202 110,300 131,430 110,400 131,124 106,373 125,139 102,277 121,309 102,250 120,764 - - 103,793 121,136 109,725 124,860 114,047 128,451 116,840 131,257 125,605 138,439 127,866 142,403 137,668 149,837 147,470 159,320 149,146 164,108 18800P 50 75,131 650 75,038 950 74,972 9,500 73,761 19,300 73,987 26,450 73,469 - - 39,350 74,174 51,400 79,813 59,331 84,893 66,859 89,974 75,038 95,746 86,716 103,979 89,801 106,666 102,769 115,071 118,210 124,674 18900C 105,050 132,202 105,400 131,297 105,550 130,938 104,405 124,581 100,534 120,684 100,627 120,152 - - 102,396 120,564 108,567 124,368 112,996 128,012 - - - - - - - - - - - - 18900P 50 77,126 800 76,967 1,100 76,913 10,150 75,450 20,200 75,530 27,500 74,905 - - 40,600 75,570 52,700 81,023 60,687 86,037 - - - - - - - - - - - - 19000C 100,050 132,202 100,550 131,111 100,750 130,685 102,343 124,022 98,739 120,045 98,938 119,500 - - 100,947 119,979 107,370 123,876 111,906 127,560 114,832 130,433 123,956 137,814 126,190 141,791 136,351 149,425 146,419 159,054 147,989 163,802 19000P 50 79,121 900 78,922 1,250 78,842 10,800 77,153 21,150 77,060 28,600 76,342 - - 41,950 76,967 54,000 82,247 62,031 87,168 69,519 92,089 77,658 97,688 89,309 105,774 92,368 108,421 105,136 116,667 120,391 126,123 19100C 95,100 132,135 95,700 130,911 95,950 130,433 100,149 123,424 96,863 119,367 97,196 118,822 - - 99,444 119,354 106,134 123,357 110,775 127,094 - - - - - - - - - - - - 19100P 50 81,116 1,050 80,864 1,400 80,784 11,500 78,842 22,150 78,589 29,800 77,738 - - 43,050 78,376 55,450 83,470 63,401 88,285 - - - - - - - - - - - - 19200C 90,100 132,135 90,900 130,659 91,200 130,113 96,350 122,745 94,895 118,636 95,374 118,117 - - 97,888 118,715 104,857 122,825 109,631 126,616 112,704 129,568 122,200 137,149 124,434 141,139 134,955 148,960 145,302 158,748 146,752 163,457 19200P 100 83,098 1,200 82,792 1,650 82,672 12,250 80,518 23,150 80,119 31,000 79,148 - - 44,450 79,800 56,950 84,694 64,784 89,415 72,219 94,190 80,292 99,603 91,903 107,543 94,935 110,137 107,490 118,237 122,546 127,547 19300C 85,150 132,069 86,000 130,526 86,450 129,794 92,150 122,054 92,847 117,891 93,499 117,385 - - 96,292 118,050 103,540 122,266 108,434 126,110 - - - - - - - - - - - - 19300P 150 85,066 1,450 84,694 1,900 84,574 13,050 82,180 24,250 81,608 32,100 80,611 - - 45,850 81,236 58,600 85,918 66,194 90,533 - - - - - - - - - - - - 19400C 80,200 132,002 81,200 130,260 81,800 129,355 88,050 121,282 90,719 117,106 91,543 116,601 - - 94,629 117,359 102,170 121,695 107,211 125,591 110,443 128,624 120,338 136,431 122,559 140,434 133,465 148,467 144,118 158,403 145,448 163,084 19400P 200 87,048 1,700 86,583 2,200 86,450 13,900 83,816 25,350 83,125 33,400 82,007 - - 47,350 82,672 60,222 87,141 67,590 91,650 74,945 96,265 82,925 101,492 94,483 109,286 97,475 111,839 109,818 119,779 124,674 128,943 19500C 75,250 131,936 76,500 129,874 77,150 128,916 83,950 120,484 87,650 116,281 89,535 115,803 - - 92,913 116,641 100,774 121,096 105,961 125,059 - - - - - - - - - - - - 19500P 300 89,003 2,000 88,458 2,550 88,298 14,800 85,439 26,550 84,588 34,750 83,391 - - 49,000 84,095 61,592 88,378 69,013 92,754 - - - - - - - - - - - - 19600C 70,650 131,404 72,100 129,116 72,550 128,411 79,950 119,620 83,950 115,404 87,300 114,951 - - 91,144 115,896 99,337 120,471 104,671 124,514 108,182 127,600 118,210 135,699 120,604 139,676 131,763 147,935 142,855 158,030 144,092 162,685 19600P 350 90,972 2,350 90,320 2,950 90,134 15,750 87,048 27,750 86,077 36,200 84,747 - - 50,600 85,532 63,081 89,588 70,436 93,858 77,578 98,353 86,051 103,181 97,050 111,001 100,335 113,302 112,119 121,296 126,762 130,300 19700C 65,350 131,803 67,550 128,544 68,050 127,773 76,000 118,715 80,250 114,486 83,750 114,074 - - 89,322 115,124 97,848 119,846 103,354 123,942 - - - - - - - - - - - - 19700P 500 92,913 2,750 92,155 3,450 91,929 16,750 88,631 29,050 87,514 37,750 86,064 - - 52,250 86,955 64,544 90,799 71,873 94,962 - - - - - - - - - - - - 19800C 60,500 131,603 63,000 127,959 63,600 127,081 72,100 117,744 76,650 113,528 80,300 113,156 - - 87,447 114,326 96,318 119,181 101,997 123,357 105,708 126,549 116,095 134,862 118,556 138,878 130,074 147,350 141,512 157,618 142,655 162,246 19800P 600 94,868 3,250 93,951 3,950 93,725 17,850 90,187 30,400 88,950 39,250 87,407 - - 54,000 88,391 66,034 92,022 73,322 96,052 80,358 100,388 88,604 105,003 99,603 112,677 102,769 114,925 114,393 122,798 128,823 131,630 19900C 55,900 131,071 58,550 127,267 59,100 126,443 68,300 116,707 73,050 112,544 76,850 112,212 - - 85,519 113,488 94,762 118,503 100,614 122,759 - - - - - - - - - - - - 19900P 750 96,797 3,750 95,746 4,750 95,400 19,000 91,716 31,800 90,360 40,900 88,711 - - 55,700 89,814 67,564 93,219 74,785 97,129 - - - - - - - - - - - - 20000C 50,850 131,138 54,150 126,496 54,900 125,445 64,550 115,603 69,000 111,653 72,250 111,493 - - 82,200 112,651 93,006 117,838 99,417 122,080 103,128 125,432 113,861 133,970 116,414 138,040 128,291 146,712 140,115 157,179 141,192 161,781 20000P 1,000 98,699 4,400 97,475 5,450 97,116 20,250 93,219 33,250 91,756 42,600 89,987 - - 57,550 91,238 69,093 94,416 75,996 98,313 83,178 102,396 91,198 106,799 102,130 114,313 105,203 116,508 116,654 124,248 130,832 132,920 20200C 41,600 130,140 45,700 124,514 46,650 123,264 57,350 113,169 62,350 109,352 65,850 109,326 - - 76,200 110,789 89,708 116,348 96,531 120,803 - - - - - - - - - - - - 20200P 1,750 102,383 5,950 100,853 7,150 100,428 23,000 96,105 36,500 94,430 46,350 92,421 - - 61,550 94,031 72,192 96,797 78,988 100,454 - - - - - - - - - - - - 20400C 32,750 128,611 37,750 121,907 38,800 120,577 50,550 110,416 55,850 106,865 59,250 107,065 - - 69,900 108,847 85,500 114,792 93,538 119,434 97,635 122,998 109,139 132,029 111,972 136,205 124,501 145,329 137,083 156,181 138,080 160,743 20400P 2,900 105,921 8,000 104,019 9,150 103,620 26,150 98,832 40,150 96,943 50,400 94,749 - - 65,500 96,837 75,411 99,111 81,994 102,569 88,870 106,280 96,371 110,230 107,131 117,425 109,977 119,553 121,056 127,081 134,729 135,407 20600C 24,600 126,150 30,400 118,556 31,450 117,266 44,150 107,317 50,000 104,085 53,950 104,458 - - 64,550 106,719 80,000 113,089 90,440 117,997 - - - - - - - - - - - - 20600P 4,700 109,193 10,700 106,932 11,850 106,533 29,700 101,412 44,200 99,311 54,700 96,996 - - 70,000 99,523 78,629 101,399 85,040 104,631 - - - - - - - - - - - - 20800C 17,650 122,094 23,600 114,499 24,800 113,116 38,200 105,615 44,200 101,146 48,350 101,758 - - 59,100 104,484 74,700 111,307 87,248 116,494 91,770 120,311 104,072 129,874 107,264 134,197 120,418 143,773 133,824 155,051 134,742 159,586 20800P 7,500 112,065 13,950 109,631 15,300 109,153 33,800 103,766 48,700 101,492 59,250 99,404 - - 75,012 101,957 81,928 103,580 88,085 106,639 94,576 109,977 101,465 113,515 111,946 120,365 114,619 122,453 125,325 129,754 138,439 137,761 21000C 11,700 116,720 18,050 111,706 19,100 111,227 32,800 103,779 39,050 97,914 43,900 98,805 - - 54,500 102,117 69,700 109,432 82,200 114,898 - - - - - - - - - - - - 21000P 11,450 117,040 18,200 111,919 19,600 111,427 38,350 105,934 53,500 103,567 64,300 102,436 - - 78,829 104,458 85,226 105,708 91,144 108,594 - - - - - - - - - - - - 21200C 7,400 112,105 13,450 109,552 14,400 109,113 27,950 101,731 34,250 95,826 39,700 95,760 - - 49,950 99,656 65,050 107,477 77,350 113,249 83,800 117,372 98,779 127,507 102,303 132,002 116,069 142,044 130,326 153,774 131,204 158,309 21200P 17,100 122,825 23,700 114,898 24,800 113,821 43,550 107,849 58,800 105,442 69,550 105,389 - - 82,672 106,852 88,511 107,783 94,177 110,469 100,188 113,462 106,426 116,614 116,561 123,131 119,088 125,192 129,409 132,295 141,950 139,995 21400C 4,350 109,326 9,700 107,051 10,800 106,559 23,900 99,364 30,200 93,525 35,850 92,594 - - 45,750 97,103 60,650 105,442 72,650 111,520 - - - - - - - - - - - - 21400P 24,250 126,616 29,750 119,966 31,500 118,037 49,250 109,565 64,550 108,501 75,250 108,142 - - 86,503 109,139 91,770 109,764 97,183 112,305 - - - - - - - - - - - - 21600C 2,500 106,080 7,000 104,139 7,850 103,740 20,350 96,810 26,600 91,065 32,200 89,349 - - 42,050 94,483 56,350 103,314 68,250 109,725 74,800 114,180 91,800 124,940 96,200 129,635 111,520 140,155 126,589 152,364 127,467 156,913 21600P 32,300 129,209 37,000 123,530 38,600 121,748 55,500 112,385 70,700 111,427 82,100 110,376 - - 90,280 111,267 94,988 111,666 100,135 114,047 105,615 116,680 111,188 119,500 120,910 125,724 123,330 127,746 133,292 134,702 145,249 142,110 21800C 1,400 102,529 4,950 100,973 5,650 100,627 17,150 94,110 23,350 88,484 28,850 86,037 - - 38,550 91,809 52,550 101,159 63,950 107,863 - - - - - - - - - - - - 21800P 41,250 130,606 44,950 126,217 46,300 124,700 62,150 115,563 77,250 114,100 87,141 112,717 - - 93,991 113,316 98,140 113,475 103,035 115,736 - - - - - - - - - - - - 22000C 750 98,792 3,400 97,595 3,950 97,316 14,350 91,264 20,400 85,798 25,750 82,859 - - 35,250 89,070 48,900 98,938 59,850 105,934 66,900 110,802 83,550 122,173 88,150 127,094 106,799 138,120 122,652 150,822 123,543 155,383 22000P 50,850 131,138 53,450 128,185 54,600 126,908 69,300 118,316 84,200 116,508 91,517 114,898 - - 97,608 115,231 101,199 115,191 105,854 117,345 110,735 119,620 115,696 122,160 124,993 128,132 127,320 130,127 136,950 136,963 148,321 144,092 22200C 350 94,962 2,250 94,070 2,700 93,831 11,950 88,272 17,750 83,031 22,900 80,278 - - 32,150 86,277 45,450 96,677 54,450 103,726 - - - - - - - - - - - - 22200P 60,550 131,537 62,450 129,502 63,300 128,597 77,050 120,564 92,381 117,744 95,600 116,694 - - 100,654 116,348 103,966 116,481 108,488 118,715 - - - - - - - - - - - - 22400C 200 91,038 1,600 90,333 1,950 90,134 9,800 85,186 15,350 80,185 20,250 77,658 - - 29,250 83,444 42,150 94,350 50,600 101,625 59,400 107,198 75,900 119,247 80,550 124,381 100,200 135,939 118,516 149,146 119,460 153,748 22400P 70,150 132,069 71,800 130,353 72,400 129,768 85,050 122,559 97,050 119,726 99,603 118,529 - - 103,873 117,984 106,759 117,997 111,148 120,192 115,510 122,280 119,886 124,607 128,770 130,353 131,018 132,335 140,381 139,104 151,154 145,940 22600C 100 87,088 1,000 86,583 1,250 86,423 8,000 81,967 13,200 77,273 17,900 74,985 - - 26,550 80,584 39,050 91,996 46,900 99,444 - - - - - - - - - - - - 22600P 80,050 132,202 81,300 131,018 81,750 130,619 93,350 124,275 101,465 121,482 103,380 120,218 - - 106,945 119,513 109,445 119,434 113,701 121,615 - - - - - - - - - - - - 22800C 50 83,111 650 82,739 800 82,619 6,450 78,669 11,250 74,293 15,700 72,258 - - 24,000 77,672 36,100 89,588 43,400 97,209 52,700 103,447 68,950 116,188 73,400 121,495 93,000 133,638 114,193 147,337 115,244 151,979 22800P 90,050 132,202 91,050 131,337 91,300 131,217 101,950 125,698 105,615 123,078 106,958 121,761 - - 109,858 120,923 111,999 120,777 116,148 122,958 119,859 124,674 123,743 126,842 132,202 132,374 134,409 134,343 143,573 141,086 153,748 147,669 23000C 50 79,121 400 78,842 500 78,749 5,200 75,278 9,600 71,261 13,750 69,505 - - 21,700 74,772 33,300 87,141 40,050 94,908 - - - - - - - - - - - - 23000P 100,000 132,268 100,900 131,537 101,000 131,603 107,996 126,828 109,405 124,461 110,257 123,144 - - 112,571 122,240 114,419 122,054 118,489 124,222 - - - - - - - - - - - - 23200C 50 75,131 250 74,918 300 74,839 4,150 71,833 8,150 68,202 12,000 66,712 - - 19,500 71,833 30,650 84,654 36,850 92,541 46,650 99,577 62,400 112,970 66,700 118,476 86,300 131,231 109,100 145,395 108,250 150,103 23200P 110,000 132,268 110,750 131,736 110,800 131,869 112,119 127,799 112,917 125,711 113,342 124,408 - - 115,124 123,450 116,707 123,237 120,724 125,419 123,729 126,802 127,201 128,850 135,300 134,223 137,468 136,178 146,499 142,935 156,088 149,265 23400C 50 71,141 150 70,968 200 70,889 3,350 68,348 6,950 65,116 10,400 63,919 - - 17,500 68,894 28,150 82,154 33,850 90,120 - - - - - - - - - - - - 23400P 120,000 132,268 120,650 131,869 120,700 132,002 115,616 128,571 116,095 126,802 116,148 125,552 - - 117,465 124,554 118,835 124,341 122,798 126,536 - - - - - - - - - - - - 23600C 50 67,151 100 67,005 100 66,938 2,650 64,837 6,000 62,044 9,000 61,100 - - 15,700 65,994 25,850 79,640 30,950 87,633 39,650 95,081 56,100 109,565 60,400 115,297 80,250 128,744 101,900 143,334 101,500 148,108 23600P 130,000 132,268 123,769 131,936 126,230 132,135 118,463 129,156 118,888 127,733 118,675 126,549 - - 119,633 125,578 120,830 125,365 124,767 127,586 127,134 128,677 131,284 131,510 138,027 135,872 140,873 138,439 149,159 144,650 158,190 150,742 23800C 50 63,161 50 63,028 50 62,975 2,050 61,326 5,000 58,958 7,900 58,320 - - 14,000 63,081 23,650 77,100 28,300 85,133 - - - - - - - - - - - - 23800P 132,268 132,268 125,831 132,002 128,650 132,202 120,936 129,675 121,375 128,544 120,950 127,440 - - 121,588 126,483 122,665 126,323 126,549 128,531 - - - - - - - - - - - - 24000C 50 59,185 50 59,078 50 59,012 1,550 57,801 4,150 55,886 6,950 55,580 - - 12,700 60,421 21,900 74,719 25,750 82,553 34,300 90,745 50,000 105,961 54,550 111,999 73,800 126,017 95,050 141,152 95,050 146,007 24000P 132,268 132,268 127,533 132,069 129,435 132,202 122,838 130,034 123,503 129,236 122,958 128,212 - - 123,370 127,320 124,368 127,214 128,198 129,422 130,153 130,393 134,170 133,212 140,368 137,349 143,413 140,022 151,540 146,206 160,012 152,085 24200C 50 55,208 50 55,155 50 55,101 1,150 54,290 3,400 52,827 6,000 52,840 - - 11,300 57,589 20,300 72,391 23,350 79,933 - - - - - - - - - - - - 24200P 132,268 132,268 128,318 132,069 132,268 132,268 124,567 130,393 125,299 129,808 124,700 128,890 - - 124,953 128,065 125,897 128,012 129,701 130,233 - - - - - - - - - - - - 24400C 50 51,284 50 51,298 50 51,258 850 50,806 2,750 49,781 5,100 50,114 - - 10,200 55,008 18,450 69,825 21,100 77,273 29,450 86,263 44,350 102,197 49,100 108,581 67,700 123,171 88,500 138,852 88,900 143,799 24400P 132,268 132,268 132,268 132,268 132,268 132,268 125,751 130,606 126,815 130,286 126,190 129,462 - - 126,389 128,744 127,294 128,744 131,044 130,978 132,667 131,856 136,644 134,715 142,336 138,625 145,621 141,445 153,641 147,643 161,581 153,309 24600C 50 47,414 50 47,547 50 47,507 650 47,414 2,250 46,816 4,300 47,401 - - 9,100 52,362 16,750 67,284 19,050 74,613 - - - - - - - - - - - - 24600P 132,268 132,268 132,268 132,268 132,268 132,268 126,802 130,818 128,145 130,712 127,507 129,994 - - 127,586 129,329 128,531 129,409 132,202 131,630 - - - - - - - - - - - - 24800C 50 43,637 50 43,929 50 43,903 500 44,116 1,800 43,863 3,600 44,714 - - 8,050 49,702 15,150 64,717 17,100 71,913 25,150 81,715 39,150 98,313 44,000 105,030 61,950 120,205 82,250 136,431 83,000 141,485 24800P 132,268 132,268 132,268 132,268 132,268 132,268 127,613 130,978 129,129 131,031 128,571 130,406 - - 128,677 129,861 129,635 130,020 133,212 132,228 134,675 133,079 138,692 136,005 143,919 139,743 147,497 142,722 155,463 148,933 162,885 154,399 25000C 50 39,979 50 40,471 50 40,458 350 40,791 1,450 41,003 2,900 41,974 - - 7,050 47,015 13,700 62,204 15,300 69,186 - - - - - - - - - - - - 25000P 132,268 132,268 132,268 132,268 132,268 132,268 130,818 131,922 129,222 130,991 129,502 130,792 - - 129,568 130,313 130,579 130,552 134,077 132,760 - - - - - - - - - - - - 25200C 50 36,495 50 37,213 50 37,200 250 37,599 1,150 38,197 2,400 39,381 - - 5,950 44,009 12,350 59,690 13,650 66,460 21,250 77,046 34,400 94,310 39,300 101,385 56,600 117,146 76,300 133,891 77,350 139,078 25200P 132,268 132,268 132,268 132,268 132,268 132,268 131,297 132,029 130,606 131,537 130,233 131,111 - - 130,366 130,725 131,417 131,031 134,768 133,212 136,218 134,090 140,315 137,109 145,142 140,687 149,026 143,812 156,979 150,090 163,922 155,370 25400C 50 33,210 50 34,141 50 34,154 200 34,673 900 35,457 2,000 36,894 - - 5,200 41,509 11,100 57,203 12,100 63,693 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 132,268 132,268 131,736 132,122 131,138 131,723 130,792 131,350 - - 130,991 131,058 132,122 131,457 135,327 133,598 - - - - - - - - - - - - 25600C 50 30,124 50 31,294 50 31,321 150 31,787 700 32,811 1,650 34,473 - - 4,500 39,022 9,950 54,729 10,700 60,953 17,850 72,378 30,050 90,213 35,000 97,675 51,550 113,981 70,650 131,257 72,000 136,564 25600P 132,268 132,268 132,268 132,268 132,268 132,268 131,949 132,175 131,443 131,829 131,244 131,563 - - 131,510 131,364 132,707 131,842 135,726 133,931 137,282 134,888 141,525 138,014 145,994 141,458 150,223 144,770 158,230 151,114 164,707 156,235 25800C 50 27,265 50 28,661 50 28,688 100 28,874 500 30,058 1,350 32,106 - - 3,900 36,654 8,900 52,295 9,400 58,187 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 132,268 132,268 131,989 132,175 131,789 131,975 131,603 131,736 - - 131,922 131,616 133,186 132,162 136,005 134,210 - - - - - - - - - - - - 26000C 50 24,631 50 26,240 50 26,280 50 25,722 400 27,717 1,100 29,831 - - 3,350 34,314 7,950 49,928 8,250 55,474 14,850 67,670 26,100 86,024 31,000 93,858 46,850 110,722 65,300 128,531 66,900 133,970 26000P 132,268 132,268 132,268 132,268 132,268 132,268 132,148 132,228 130,845 131,497 131,869 131,869 - - 132,241 131,829 133,571 132,441 136,165 134,423 137,934 135,487 142,336 138,745 146,512 142,083 151,114 145,568 159,187 152,005 165,239 156,966 26200C 50 22,224 50 24,019 - - 50 23,660 300 25,336 900 27,664 - - 2,850 32,013 7,050 47,534 7,200 52,787 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 - - 132,162 132,228 132,082 132,108 132,042 131,975 - - 132,494 132,015 133,864 132,680 136,205 134,582 - - - - - - - - - - - - 26400C - - 50 21,998 - - 50 21,785 250 23,328 700 25,442 - - 2,450 29,911 6,250 45,206 6,250 50,114 12,200 62,922 22,550 81,795 27,350 89,987 42,450 107,384 60,250 125,711 62,050 131,284 26400P - - 132,268 132,268 - - 132,268 132,268 132,148 132,148 132,202 132,082 - - 132,667 132,148 134,077 132,893 136,165 134,702 138,213 135,926 142,775 139,290 146,725 142,549 151,686 146,233 159,866 152,763 165,531 157,591 26600C - - 50 20,162 - - 50 20,069 150 20,734 550 23,381 - - 2,050 27,730 5,550 42,998 5,400 47,467 - - - - - - - - - - - - 26600P - - 132,268 132,268 - - 132,268 132,268 132,241 132,202 132,295 132,148 - - 132,787 132,268 134,223 133,053 136,032 134,768 - - - - - - - - - - - - 26800C - - 50 18,487 - - 50 18,513 100 18,553 450 21,546 - - 1,750 25,815 4,900 40,804 4,600 44,781 9,950 58,267 19,350 77,512 24,050 86,090 38,350 103,979 55,450 122,785 57,450 128,517 26800P - - 132,268 132,268 - - 132,268 132,268 132,255 132,215 132,335 132,188 - - 132,853 132,361 134,303 133,186 135,832 134,808 138,160 136,192 142,881 139,689 146,632 142,868 151,979 146,765 160,278 153,402 165,571 158,097 27000C - - 50 16,970 - - 50 17,090 50 16,026 350 19,684 - - 1,500 24,046 4,300 38,623 3,950 42,294 - - - - - - - - - - - - 27000P - - 132,268 132,268 - - 132,268 132,268 132,281 132,241 132,361 132,228 - - 132,880 132,428 134,330 133,279 135,606 134,808 - - - - - - - - - - - - 27200C - - 50 15,600 - - 50 15,813 50 14,842 - - - - 1,250 22,211 3,750 36,468 3,350 39,780 8,050 53,732 16,500 73,216 21,000 82,127 34,600 100,534 50,950 119,793 53,100 125,685 27200P - - 132,268 132,268 - - 132,268 132,268 132,295 132,255 - - - - 132,880 132,481 134,303 133,359 135,327 134,782 137,881 136,311 142,695 139,929 146,300 143,068 152,005 147,164 160,424 153,907 165,398 158,496 27400C - - 50 14,350 - - 50 14,643 50 13,778 - - - - 1,050 20,601 3,300 34,500 - - - - - - - - - - - - - - 27400P - - 132,268 132,268 - - 132,268 132,268 132,295 132,255 - - - - 132,867 132,507 134,263 133,412 - - - - - - - - - - - - - - 27600C - - 50 13,233 - - 50 13,579 50 13,233 - - - - 850 18,965 2,850 32,452 - - 6,400 49,196 13,950 68,894 18,300 78,190 31,100 97,023 46,700 116,720 48,950 122,745 27600P - - 132,268 132,268 - - 132,268 132,268 132,295 132,255 - - - - 132,827 132,534 134,170 133,452 - - 137,389 136,311 142,256 140,035 145,754 143,147 151,792 147,443 160,344 154,306 165,013 158,788 27800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 700 17,489 2,500 30,643 - - - - - - - - - - - - - - 27800P - - 132,268 132,268 - - 132,268 132,268 132,295 132,255 - - - - 132,787 132,547 134,077 133,465 - - - - - - - - - - - - - - 28000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 600 16,226 2,150 28,741 - - 5,050 44,860 11,750 64,651 15,850 74,240 27,850 93,459 42,700 113,582 45,050 119,766 28000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,747 132,547 133,944 133,465 - - 136,803 136,218 141,631 140,022 145,023 143,108 151,354 147,603 160,025 154,599 164,414 158,974 28200C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 500 14,949 1,850 26,959 - - - - - - - - - - - - - - 28200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,694 132,547 133,811 133,452 - - - - - - - - - - - - - - 28400C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 400 13,632 1,600 25,296 - - 3,950 40,737 9,800 60,421 13,650 70,290 24,850 89,868 38,950 110,376 41,400 116,734 28400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,640 132,547 133,691 133,425 - - 136,165 136,045 140,860 139,902 144,158 142,975 150,715 147,656 159,493 154,772 163,643 159,068 28600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 300 13,233 1,350 23,554 - - - - - - - - - - - - - - 28600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,561 132,521 133,545 133,385 - - - - - - - - - - - - - - 28800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 250 13,233 1,150 21,984 - - 3,000 36,614 8,100 56,245 11,700 66,393 22,150 86,303 35,450 107,118 37,900 113,608 28800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,521 132,507 133,399 133,345 - - 135,473 135,806 139,982 139,689 143,201 142,748 149,930 147,603 158,775 154,838 162,698 159,068 29000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 200 13,233 1,000 20,641 - - - - - - - - - - - - - - 29000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,481 132,494 133,292 133,305 - - - - - - - - - - - - - - 29200C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 150 13,233 850 19,231 - - 2,300 32,930 6,650 52,175 9,950 62,510 19,650 82,699 32,200 103,833 34,700 110,496 29200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,441 132,468 133,172 133,252 - - 134,875 135,527 139,051 139,397 142,163 142,443 149,013 147,470 157,897 154,825 161,621 158,974 29400C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 100 13,233 700 17,742 - - - - - - - - - - - - - - 29400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,441 132,468 133,039 133,186 - - - - - - - - - - - - - - 29600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 600 16,571 - - 1,700 29,260 5,400 48,199 8,450 58,746 17,350 79,068 29,150 100,481 31,650 107,291 29600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,388 132,441 132,946 133,133 - - 134,303 135,221 138,120 139,038 141,126 142,070 147,975 147,244 156,860 154,705 160,411 158,802 29800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 500 15,321 - - - - - - - - - - - - - - 29800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,388 132,441 132,853 133,079 - - - - - - - - - - - - - - 30000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 400 13,991 - - 1,250 25,921 4,350 44,342 7,100 54,995 15,300 75,517 26,350 97,129 28,800 104,059 30000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,388 132,747 133,000 - - 133,811 134,901 137,229 138,625 140,075 141,645 146,885 146,951 155,703 154,492 159,081 158,536 30200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - - - 132,335 132,388 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - - - 50 13,233 300 13,233 - - 900 22,796 3,450 40,578 - - 13,400 71,913 23,700 93,711 26,150 100,814 30400P - - - - - - - - 132,268 132,268 - - - - 132,335 132,388 132,640 132,920 - - 133,412 134,569 136,364 138,173 - - 145,728 146,579 154,426 154,200 157,671 158,203 30600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - - - 132,335 132,388 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - - - 50 13,233 200 13,233 - - 650 20,043 2,700 36,947 - - 11,750 68,455 21,300 90,320 23,650 97,502 30800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,521 132,800 - - 133,106 134,276 135,580 137,694 - - 144,584 146,167 153,096 153,841 156,181 157,791 31000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - - - 50 13,233 100 13,233 - - 450 17,396 2,100 33,529 - - 10,200 64,917 19,050 86,888 21,350 94,203 31200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,401 132,654 - - 132,853 133,984 134,915 137,216 - - 143,387 145,688 151,699 153,415 154,652 157,312 31400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 300 14,922 1,600 30,230 - - 8,850 61,512 17,000 83,484 19,200 90,865 31600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,401 132,640 - - 132,667 133,691 134,330 136,724 - - 142,256 145,182 150,276 152,923 153,083 156,767 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 200 13,233 1,250 27,411 - - 7,650 58,174 15,100 80,039 17,250 87,567 32000P - - - - - - - - 132,268 132,268 - - - - - - 132,335 132,534 - - 132,534 133,452 133,891 136,285 - - 141,166 144,624 148,827 152,364 151,526 156,181 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 100 13,233 900 24,272 - - 6,550 54,822 13,400 76,674 15,450 84,268 32400P - - - - - - - - 132,268 132,268 - - - - - - 132,335 132,534 - - 132,401 133,133 133,452 135,779 - - 140,088 144,039 147,417 151,766 149,984 155,543 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 650 21,492 - - 5,600 51,617 11,850 73,336 13,750 80,917 32800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,401 133,106 133,133 135,327 - - 139,104 143,440 146,020 151,127 148,428 154,838 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 500 19,364 - - 4,750 48,438 10,400 69,944 12,250 77,672 33200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,880 132,933 134,981 - - 138,173 142,815 144,637 150,423 146,978 154,120 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 350 16,984 - - 4,050 45,499 9,150 66,726 10,850 74,400 33600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,867 132,734 134,582 - - 137,389 142,216 143,374 149,731 145,541 153,362 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 250 14,975 - - 3,400 42,520 7,950 63,387 9,550 71,101 34000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,601 134,250 - - 136,617 141,578 142,110 148,960 144,145 152,551 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 2,850 39,700 6,900 60,155 8,400 67,909 34400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,468 133,851 - - 135,952 140,966 140,940 148,201 142,868 151,739 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,350 36,854 6,000 57,096 7,350 64,731 34800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,585 - - 135,327 140,328 139,902 147,443 141,645 150,888 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,950 34,274 5,150 53,958 6,400 61,579 35200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,239 - - 134,822 139,729 138,891 146,645 140,514 150,037 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,600 31,747 4,400 50,899 5,600 58,639 35600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,226 - - 134,369 139,144 137,974 145,834 139,543 149,212 36000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,300 29,299 3,750 47,959 - - 36000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,199 - - 133,984 138,559 137,162 145,049 - - 36400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,050 26,999 3,200 45,180 - - 36400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,665 138,014 136,471 144,291 - - 36800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 850 24,884 2,700 42,413 - - 36800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,399 137,508 135,832 143,520 - - 37000C - - - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 - - - - 700 23,035 2,250 39,660 - - 37200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - 133,199 137,069 135,247 142,735 - - 37600C - - - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 49,077 49,077 - - 46,287 48,312 45,378 47,736 2750P 50 16,422 - - 1,000 16,429 3,000 16,204 2800C 49,077 49,077 - - 45,887 48,195 44,984 47,586 2800P 50 17,408 - - 1,150 17,295 3,300 16,952 2850C 49,077 49,077 - - 45,470 48,076 44,547 47,414 2850P 50 18,399 - - 1,300 18,169 3,650 17,699 2900C 49,077 49,077 - - 45,028 47,954 44,094 47,237 2900P 50 19,394 - - 1,450 19,048 4,000 18,451 2950C 49,077 49,077 - - 44,505 47,798 43,601 47,039 2950P 50 20,390 - - 1,650 19,923 4,400 19,198 3000C 49,077 49,077 - - 43,959 47,639 43,090 46,835 3000P 50 21,386 - - 1,850 20,802 4,800 19,948 3050C 47,328 49,011 - - 43,384 47,475 42,561 46,625 3050P 50 22,383 - - 2,050 21,685 5,200 20,705 3100C 47,034 49,011 - - 42,730 47,276 41,992 46,394 3100P 50 23,381 - - 2,300 22,559 5,650 21,452 3150C 46,675 49,010 - - 42,002 47,042 41,382 46,140 3150P 50 24,378 - - 2,600 23,417 6,150 22,191 3200C 46,232 49,010 - - 41,287 46,833 40,756 45,879 3200P 50 25,376 - - 2,850 24,296 6,650 22,933 3250C 44,650 48,945 - - 40,459 46,559 40,091 45,596 3250P 50 26,373 - - 3,200 25,142 7,200 23,663 3300C 42,200 48,880 40,328 47,200 39,600 46,278 39,394 45,290 3300P 100 27,351 1,950 26,678 3,550 25,989 7,800 24,380 3350C 39,700 48,878 39,260 46,910 38,703 45,991 38,677 44,977 3350P 150 28,329 2,200 27,573 3,900 26,838 8,400 25,099 3400C 37,250 48,813 38,188 46,656 37,738 45,668 37,927 44,642 3400P 200 29,306 2,450 28,469 4,300 27,669 9,050 25,804 3450C 34,850 48,683 36,984 46,315 36,713 45,309 37,156 44,299 3450P 300 30,264 2,750 29,347 4,750 28,481 9,700 26,512 3500C 32,450 48,551 35,050 45,970 35,633 44,912 36,355 43,933 3500P 400 31,221 3,100 30,205 5,250 29,277 10,400 27,203 3550C 30,050 48,421 32,950 45,577 34,512 44,508 35,528 43,545 3550P 500 32,179 3,600 31,002 5,750 30,071 11,150 27,880 3600C 27,650 48,289 30,850 45,177 33,339 44,065 34,677 43,147 3600P 600 33,136 4,000 31,840 6,500 30,769 11,900 28,557 3650C 25,350 48,028 28,850 44,691 31,500 43,586 33,801 42,727 3650P 800 34,054 4,450 32,658 7,050 31,544 12,674 29,218 3700C 23,050 47,766 26,850 44,195 29,600 43,095 32,905 42,286 3700P 950 34,992 4,950 33,456 7,750 32,261 13,333 29,918 3750C 20,800 47,439 24,900 43,651 27,800 42,541 31,991 41,821 3750P 1,300 35,850 5,600 34,194 8,450 32,980 14,051 30,583 3800C 18,650 46,984 23,050 43,024 26,050 41,950 31,052 41,347 3800P 1,600 36,727 6,150 34,972 9,100 33,716 14,776 31,249 3850C 16,550 46,463 21,200 42,383 24,300 41,344 30,099 40,849 3850P 1,950 37,585 6,800 35,710 9,800 34,435 15,533 31,898 3900C 14,500 45,878 19,450 41,658 22,650 40,678 29,133 40,332 3900P 2,500 38,363 7,600 36,388 10,750 35,052 16,339 32,509 3950C 12,550 45,162 17,750 40,882 21,000 39,993 28,158 39,793 3950P 3,000 39,161 8,450 37,047 11,450 35,770 17,297 32,966 4000C 10,750 44,258 16,150 40,482 19,450 39,290 26,900 39,241 4000P 3,650 39,900 9,250 37,725 12,450 36,368 18,142 33,538 4050C 9,050 43,225 14,450 40,163 17,950 38,897 25,550 38,664 4050P 4,450 40,578 10,250 38,323 13,500 36,947 18,961 34,151 4100C 7,650 41,934 13,100 39,705 16,400 38,520 24,650 38,032 4100P 5,300 41,236 11,200 38,942 14,350 37,605 19,850 34,687 4150C 6,150 41,535 11,650 39,288 15,050 38,068 23,300 37,434 4150P 6,450 41,775 12,350 39,481 15,600 38,104 20,742 35,222 4200C 4,800 41,077 10,400 38,789 13,900 37,541 22,000 36,815 4200P 7,800 42,655 13,650 39,959 16,700 38,663 21,661 35,719 4250C 3,900 40,438 9,350 38,213 12,600 37,069 20,700 36,178 4250P 9,600 43,584 15,000 40,418 18,250 39,042 22,578 36,235 4300C 3,100 39,760 8,250 37,656 11,500 36,523 19,550 35,521 4300P 11,000 45,031 16,550 40,797 19,550 39,520 23,531 36,653 4350C 2,350 39,062 7,350 37,021 10,400 35,973 17,650 34,827 4350P 12,750 46,023 18,050 41,196 20,900 39,979 24,485 37,032 4400C 1,800 38,284 6,450 36,386 9,600 35,320 16,450 34,111 4400P 14,650 46,818 19,650 41,555 22,500 40,338 25,425 37,490 4450C 1,400 37,446 5,700 35,693 8,700 34,701 15,500 33,390 4450P 16,850 47,217 21,400 42,202 24,200 40,658 26,373 37,927 4500C 1,000 36,608 5,000 34,980 7,850 34,063 14,500 32,650 4500P 19,000 47,681 23,250 42,945 25,850 40,997 27,328 38,346 4550C 750 35,710 4,400 34,230 7,000 33,422 13,600 31,974 4550P 21,200 48,079 25,100 43,686 27,525 41,476 28,285 38,744 4600C 550 34,792 3,800 33,478 6,450 32,688 12,700 31,425 4600P 23,500 48,345 27,050 44,323 28,835 42,175 29,242 39,123 4650C 400 33,855 3,300 32,691 5,850 31,970 11,850 30,865 4650P 25,800 48,611 29,000 44,960 30,145 42,873 30,206 39,526 4700C 250 32,917 2,850 31,885 5,250 31,251 11,000 30,298 4700P 28,200 48,744 31,050 45,489 31,419 43,485 31,169 40,184 4750C 150 31,959 2,450 31,062 4,700 30,516 9,950 29,750 4750P 30,600 48,877 33,150 45,963 32,666 44,053 32,127 40,816 4800C 100 30,982 2,100 30,222 4,200 29,768 9,150 29,161 4800P 33,050 48,944 34,912 46,436 33,913 44,621 33,077 41,421 4850C 50 30,004 1,800 29,366 3,600 29,035 8,400 28,560 4850P 35,500 49,010 36,249 46,798 35,086 45,096 34,012 41,997 4900C 50 29,007 1,500 28,509 3,150 28,265 7,700 27,945 4900P 38,000 49,010 37,576 47,159 36,258 45,571 34,932 42,542 4950C 50 28,009 1,300 27,626 2,750 27,481 7,000 27,323 4950P 40,500 49,010 38,814 47,462 37,382 45,998 35,858 43,089 5000C 50 27,013 1,150 26,738 2,400 26,687 6,350 26,689 5000P 42,950 49,077 39,938 47,707 38,444 46,375 36,765 43,605 5100C 50 25,026 800 24,968 1,800 25,077 5,200 25,389 5100P 47,950 49,077 42,031 48,136 40,425 47,030 38,498 44,539 5200C 50 23,059 500 23,173 1,350 23,450 4,200 24,055 5200P 49,077 49,077 43,791 48,446 42,133 47,530 40,134 45,368 5300C 50 21,137 350 21,399 950 21,802 3,300 22,681 5300P 49,077 49,077 45,102 48,634 43,727 47,977 41,699 46,127 5400C 50 19,286 250 19,664 700 20,186 2,600 21,298 5400P 49,077 49,077 46,096 48,760 44,931 48,261 43,060 46,733 5500C 50 17,534 150 17,913 450 18,521 1,950 19,868 5500P 49,077 49,077 47,052 48,885 46,127 48,547 44,368 47,301 5600C 50 15,901 100 16,253 300 16,914 1,450 18,440 5600P 49,077 49,077 47,651 48,949 46,979 48,721 45,472 47,748 5700C 50 14,399 50 14,536 200 15,361 1,050 17,006 5700P 49,077 49,077 48,240 49,013 47,611 48,838 46,413 48,110 5800C 50 13,034 50 13,214 150 13,959 750 15,596 5800P 49,077 49,077 48,342 49,013 47,983 48,898 47,164 48,385 5900C 50 11,802 - - 100 12,549 500 14,156 5900P 49,077 49,077 - - 48,332 48,957 47,805 48,615 6000C 50 10,697 - - 50 11,025 350 12,838 6000P 49,077 49,077 - - 48,674 49,017 48,217 48,755 6100C 50 9,709 - - 50 10,069 200 11,372 6100P 49,077 49,077 - - 48,711 49,017 48,611 48,894 6200C 50 8,829 - - 50 9,214 150 10,280 6200P 49,077 49,077 - - 49,077 49,077 48,756 48,942 6300C - - - - 50 8,452 100 9,149 6300P - - - - 49,077 49,077 48,886 48,989 6400C - - - - 50 7,772 50 7,854 6400P - - - - 49,077 49,077 49,001 49,034 6500C - - - - 50 7,166 50 7,243 6500P - - - - 49,077 49,077 49,077 49,077 6600C - - - - 50 6,622 50 6,696 6600P - - - - 49,077 49,077 49,077 49,077 6700C - - - - 50 6,136 50 6,205 6700P - - - - 49,077 49,077 49,077 49,077 6800C - - - - 50 5,700 50 5,766 6800P - - - - 49,077 49,077 49,077 49,077 6900C - - - - 50 5,309 50 5,371 6900P - - - - 49,077 49,077 49,077 49,077 7000C - - - - 50 4,955 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 4,907 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 4,907 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,907 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 400 3,098 1,060 3,031 - - 7900P 4,305 5,238 4,136 4,878 - - 8000C 320 2,945 950 2,915 - - 8000P 4,502 5,318 4,274 4,956 - - 8100C 260 2,790 840 2,798 1,400 3,045 8100P 4,673 5,378 4,410 5,034 4,322 4,845 8200C 210 2,633 740 2,679 1,310 2,943 8200P 4,826 5,430 4,539 5,104 4,419 4,901 8300C 170 2,477 660 2,564 1,220 2,839 8300P 4,960 5,471 4,652 5,163 4,511 4,955 8400C 130 2,319 580 2,447 1,140 2,739 8400P 5,092 5,512 4,764 5,221 4,596 5,004 8500C 110 2,171 500 2,327 1,070 2,645 8500P 5,179 5,534 4,873 5,278 4,674 5,048 8600C 80 2,016 440 2,214 1,000 2,550 8600P 5,285 5,566 4,964 5,323 4,749 5,091 8700C 60 1,865 380 2,098 940 2,461 8700P 5,366 5,587 5,054 5,367 4,815 5,128 8800C 50 1,730 330 1,987 880 2,372 8800P 5,415 5,597 5,131 5,405 4,879 5,164 8900C 40 1,597 290 1,879 820 2,283 8900P 5,462 5,608 5,197 5,435 4,940 5,200 9000C 30 1,463 250 1,771 770 2,201 9000P 5,507 5,619 5,261 5,466 4,995 5,230 9100C 20 1,323 210 1,662 720 2,118 9100P 5,551 5,629 5,323 5,495 5,047 5,261 9200C 10 1,163 180 1,560 680 2,044 9200P 5,558 5,631 5,373 5,518 5,092 5,286 9300C 10 1,078 150 1,456 640 1,971 9300P 5,600 5,641 5,421 5,540 5,135 5,310 9400C 10 1,000 130 1,364 600 1,896 9400P 5,604 5,641 5,455 5,556 5,175 5,334 9500C 10 929 110 1,272 560 1,822 9500P 5,607 5,641 5,488 5,571 5,214 5,358 9600C 10 865 90 1,177 530 1,759 9600P 5,652 5,652 5,520 5,586 5,246 5,375 9700C 10 807 80 1,102 500 1,695 9700P 5,652 5,652 5,539 5,593 5,277 5,394 9800C 10 755 60 1,001 470 1,631 9800P 5,652 5,652 5,570 5,608 5,308 5,411 9900C 10 707 50 924 440 1,568 9900P 5,652 5,652 5,586 5,616 5,335 5,429 10000C 10 663 40 845 420 1,517 10000P 5,652 5,652 5,601 5,624 5,357 5,441 10100C 10 623 30 762 390 1,453 10100P 5,652 5,652 5,603 5,624 5,383 5,458 10200C 10 586 20 668 370 1,403 10200P 5,652 5,652 5,617 5,632 5,403 5,470 10300C 10 565 10 565 350 1,352 10300P 5,652 5,652 5,631 5,639 5,422 5,482 10400C 10 565 10 565 330 1,302 10400P 5,652 5,652 5,632 5,639 5,441 5,492 10500C 10 565 10 565 310 1,251 10500P 5,652 5,652 5,632 5,639 5,458 5,503 10600C 10 565 10 565 300 1,216 10600P 5,652 5,652 5,644 5,645 5,470 5,510 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,644 5,645 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,644 5,645 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,644 5,645 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,908 10,909 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,911 10,912 2500P 10 1,090 10 1,090 - - 20 1,090 3000C 10,906 10,906 10,906 10,906 10,903 10,904 10,911 10,916 3000P 10 1,090 10 1,090 10 1,090 60 1,090 3500C 10,906 10,906 10,906 10,906 - - 10,895 10,913 3500P 10 1,090 10 1,090 - - 140 1,090 4000C 10,906 10,906 10,892 10,899 10,862 10,884 10,844 10,894 4000P 10 1,090 10 1,090 60 1,090 280 1,162 4500C 10,906 10,906 10,854 10,886 - - 10,719 10,843 4500P 10 1,090 30 1,090 - - 510 1,875 4850C 10,906 10,906 10,783 10,863 10,651 10,802 10,556 10,775 4850P 10 1,376 50 1,662 230 2,090 740 2,505 4900C 10,906 10,906 10,776 10,862 10,624 10,791 10,524 10,763 4900P 10 1,478 60 1,786 250 2,199 780 2,605 4950C 10,906 10,906 10,754 10,855 10,594 10,780 10,492 10,750 4950P 10 1,588 70 1,908 260 2,303 820 2,706 5000C 10,906 10,906 10,747 10,854 10,572 10,773 10,455 10,734 5000P 10 1,703 80 2,033 280 2,419 870 2,811 5100C 10,906 10,906 10,697 10,839 10,507 10,750 10,377 10,702 5100P 10 1,957 90 2,272 320 2,656 960 3,024 5200C 10,906 10,906 10,642 10,823 10,425 10,721 10,290 10,666 5200P 10 2,241 110 2,541 370 2,907 1,060 3,246 5300C 10,906 10,906 10,581 10,806 10,338 10,689 10,193 10,628 5300P 10 2,552 130 2,823 420 3,169 1,200 3,477 5400C 10,906 10,906 10,510 10,788 10,231 10,651 10,080 10,582 5400P 10 2,890 160 3,124 480 3,443 1,310 3,713 5500C 10,906 10,906 10,416 10,765 10,114 10,613 9,956 10,533 5500P 10 3,249 190 3,435 530 3,725 1,420 3,956 5600C 10,906 10,906 10,294 10,731 9,968 10,562 9,812 10,476 5600P 10 3,624 220 3,757 590 4,020 1,530 4,208 5700C 10,906 10,906 10,158 10,697 9,808 10,509 9,657 10,415 5700P 10 4,012 250 4,091 670 4,325 1,660 4,467 5800C 10,666 10,892 9,992 10,653 9,625 10,448 9,480 10,344 5800P 10 4,406 300 4,435 760 4,636 1,800 4,732 5900C 10,598 10,892 9,803 10,609 9,415 10,377 9,284 10,266 5900P 10 4,803 350 4,785 860 4,952 1,950 5,003 6000C 10,501 10,892 9,566 10,546 9,170 10,295 9,065 10,179 6000P 20 5,198 420 5,137 970 5,274 2,130 5,276 6100C 10,227 10,879 9,288 10,476 8,895 10,203 8,824 10,082 6100P 30 5,593 500 5,491 1,100 5,596 2,320 5,552 6200C 9,580 10,867 8,996 10,415 8,583 10,097 8,561 9,978 6200P 40 5,988 580 5,849 1,240 5,921 2,530 5,828 6300C 8,600 10,840 8,637 10,336 8,236 9,978 8,269 9,861 6300P 60 6,380 690 6,199 1,400 6,241 2,760 6,103 6400C 7,640 10,788 8,170 10,217 7,848 9,840 7,952 9,730 6400P 90 6,767 810 6,547 1,580 6,559 3,000 6,380 6500C 6,660 10,762 7,300 10,092 7,418 9,690 7,606 9,587 6500P 120 7,154 960 6,884 1,780 6,872 3,270 6,651 6600C 5,740 10,658 6,470 9,932 6,680 9,516 7,233 9,431 6600P 190 7,525 1,120 7,219 2,000 7,179 3,550 6,922 6700C 4,820 10,554 5,690 9,730 5,840 9,357 6,680 9,274 6700P 280 7,888 1,320 7,537 2,250 7,475 3,880 7,178 6800C 3,980 10,350 4,930 9,504 5,150 9,125 6,080 9,074 6800P 410 8,235 1,550 7,844 2,530 7,761 4,260 7,417 6900C 3,160 10,117 4,230 9,230 4,490 8,865 5,510 8,859 6900P 590 8,562 1,830 8,131 2,870 8,025 4,650 7,654 7000C 2,450 9,748 3,560 8,949 3,870 8,577 4,860 8,638 7000P 840 8,861 2,140 8,406 3,260 8,267 5,100 7,884 7100C 1,760 9,351 2,960 8,791 3,320 8,351 4,340 8,388 7100P 1,180 9,125 2,550 8,642 3,700 8,490 5,580 8,179 7200C 1,200 9,157 2,420 8,607 2,800 8,160 3,880 8,122 7200P 1,660 9,332 3,010 8,857 4,210 8,686 6,078 8,468 7300C 820 8,909 1,960 8,392 2,360 7,941 3,430 7,841 7300P 2,240 9,864 3,550 9,041 4,760 8,865 6,491 8,748 7400C 530 8,626 1,580 8,146 1,990 7,695 3,050 7,550 7400P 2,950 10,244 4,150 9,239 5,370 9,095 6,912 8,989 7500C 340 8,303 1,260 7,874 1,670 7,432 2,710 7,251 7500P 3,750 10,508 4,830 9,570 6,010 9,401 7,318 9,204 7600C 210 7,956 990 7,586 1,380 7,156 2,390 6,943 7600P 4,660 10,628 5,560 9,855 6,720 9,658 7,715 9,416 7700C 130 7,588 760 7,280 1,130 6,869 2,100 6,631 7700P 5,580 10,733 6,330 10,101 7,470 9,884 8,097 9,610 7800C 80 7,209 580 6,957 920 6,568 1,830 6,310 7800P 6,540 10,786 7,160 10,287 8,057 10,030 8,416 9,738 7900C 50 6,822 430 6,622 730 6,261 1,590 5,990 7900P 7,520 10,812 8,020 10,441 8,514 10,195 8,748 9,899 8000C 30 6,431 310 6,276 580 5,943 1,380 5,671 8000P 8,500 10,839 8,853 10,544 8,941 10,343 9,055 10,042 8100C 20 6,036 230 5,919 450 5,620 1,180 5,393 8100P 9,496 10,827 9,274 10,624 9,320 10,464 9,340 10,173 8200C 10 5,641 170 5,558 360 5,293 1,010 5,132 8200P 10,227 10,892 9,720 10,723 9,659 10,566 9,601 10,291 8300C 10 5,245 120 5,194 280 4,966 860 4,871 8300P 10,906 10,906 10,046 10,779 9,932 10,642 9,827 10,389 8400C 10 4,853 80 4,831 210 4,637 740 4,615 8400P 10,906 10,906 10,276 10,814 10,173 10,709 10,033 10,480 8500C 10 4,470 50 4,466 160 4,314 620 4,354 8500P 10,906 10,906 10,491 10,848 10,380 10,766 10,210 10,557 8600C 10 4,099 40 4,119 120 3,996 540 4,109 8600P 10,906 10,906 10,647 10,871 10,530 10,803 10,368 10,626 8700C 10 3,745 20 3,751 80 3,669 430 3,845 8700P 10,906 10,906 10,738 10,883 10,643 10,832 10,497 10,683 8800C 10 3,412 10 3,391 60 3,367 360 3,601 8800P 10,906 10,906 10,820 10,894 10,721 10,851 10,597 10,727 8900C 10 3,104 10 3,094 40 3,061 290 3,352 8900P 10,906 10,906 10,831 10,894 10,791 10,870 10,687 10,769 9000C 10 2,820 10 2,822 30 2,786 240 3,121 9000P 10,906 10,906 10,906 10,906 10,827 10,879 10,751 10,799 9100C 10 2,561 10 2,574 20 2,507 190 2,884 9100P 10,906 10,906 10,906 10,906 10,859 10,888 10,807 10,827 9200C 10 2,327 10 2,350 10 2,202 160 2,678 9200P 10,906 10,906 10,906 10,906 10,887 10,898 10,847 10,850 9300C 10 2,116 10 2,147 10 2,016 120 2,444 9300P 10,906 10,906 10,906 10,906 10,888 10,898 10,875 10,866 9400C 10 1,925 10 1,965 10 1,848 90 2,223 9400P 10,906 10,906 10,906 10,906 10,851 10,882 10,896 10,880 9500C 10 1,755 10 1,802 10 1,698 80 2,065 9500P 10,906 10,906 10,906 10,906 10,906 10,906 10,908 10,890 9600C 10 1,602 10 1,655 10 1,564 60 1,869 9600P 10,906 10,906 10,906 10,906 10,906 10,906 10,913 10,895 9700C 10 1,465 10 1,524 10 1,443 40 1,655 9700P 10,906 10,906 10,906 10,906 10,906 10,906 10,919 10,903 9800C 10 1,343 10 1,404 10 1,333 30 1,488 9800P 10,906 10,906 10,906 10,906 10,906 10,906 10,920 10,906 9900C 10 1,234 10 1,298 10 1,235 20 1,307 9900P 10,906 10,906 10,906 10,906 10,906 10,906 10,919 10,908 10000C 10 1,135 10 1,202 10 1,147 10 1,090 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,919 10,908 10100C 10 1,090 10 1,115 10 1,090 10 1,090 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,909 10200C 10 1,090 10 1,090 10 1,090 10 1,090 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,909 10300C 10 1,090 10 1,090 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,909 10400C 10 1,090 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,240 26,347 - - 14000P - - - - 390 3,192 - - 14600C 26,453 26,453 26,307 26,387 26,094 26,294 26,054 26,387 14600P 10 2,646 120 3,045 520 4,083 2,000 5,652 14700C 26,453 26,453 26,280 26,373 26,068 26,280 26,014 26,373 14700P 10 2,646 130 3,205 550 4,256 2,070 5,798 14800C 26,453 26,453 26,267 26,373 26,041 26,267 25,974 26,347 14800P 10 2,646 140 3,378 580 4,428 2,150 5,971 14900C 26,453 26,453 26,254 26,373 26,001 26,254 25,935 26,334 14900P 10 2,646 150 3,551 610 4,601 2,230 6,131 15000C 26,453 26,453 26,227 26,360 25,974 26,240 25,895 26,320 15000P 10 2,646 160 3,737 640 4,774 2,310 6,290 15100C 26,453 26,453 26,214 26,347 25,935 26,227 25,841 26,294 15100P 10 2,686 170 3,923 670 4,960 2,390 6,463 15200C 26,453 26,453 26,187 26,347 25,895 26,201 25,788 26,280 15200P 10 2,859 190 4,136 710 5,160 2,480 6,636 15300C 26,453 26,453 26,161 26,334 25,841 26,187 25,735 26,254 15300P 10 3,045 200 4,322 750 5,359 2,570 6,809 15400C 26,453 26,453 26,134 26,320 25,802 26,174 25,682 26,227 15400P 10 3,245 210 4,522 780 5,546 2,660 6,995 15500C 26,453 26,453 26,107 26,320 25,748 26,147 25,629 26,201 15500P 10 3,444 230 4,748 830 5,758 2,670 7,115 15600C 26,453 26,453 26,068 26,307 25,695 26,134 25,562 26,174 15600P 10 3,670 250 4,974 870 5,971 2,760 7,301 15700C 26,453 26,453 26,028 26,294 25,642 26,107 25,496 26,147 15700P 10 3,896 260 5,187 910 6,184 2,860 7,487 15800C 26,453 26,453 26,001 26,280 25,575 26,081 25,429 26,121 15800P 10 4,136 280 5,426 960 6,410 2,960 7,674 15900C 26,453 26,453 25,948 26,267 25,509 26,054 25,363 26,094 15900P 10 4,389 300 5,665 1,010 6,636 3,060 7,873 16000C 26,453 26,453 25,908 26,254 25,442 26,028 25,283 26,068 16000P 10 4,655 320 5,918 1,030 6,849 3,170 8,073 16100C 26,453 26,453 25,841 26,240 25,376 26,001 25,203 26,028 16100P 10 4,934 350 6,171 1,110 7,102 3,280 8,272 16200C 26,453 26,453 25,788 26,214 25,296 25,974 25,123 26,001 16200P 10 5,226 370 6,437 1,170 7,341 3,390 8,472 16300C 26,453 26,453 25,735 26,201 25,203 25,948 25,030 25,961 16300P 10 5,532 390 6,689 1,230 7,581 3,510 8,684 16400C 26,453 26,453 25,669 26,187 25,123 25,908 24,937 25,921 16400P 10 5,852 420 6,969 1,280 7,833 3,620 8,884 16500C 26,453 26,453 25,602 26,161 25,030 25,881 24,831 25,881 16500P 10 6,171 440 7,235 1,350 8,086 3,750 9,097 16600C 26,453 26,453 25,522 26,134 24,924 25,841 24,738 25,841 16600P 10 6,503 470 7,527 1,380 8,339 3,870 9,310 16700C 26,453 26,453 25,442 26,121 24,817 25,802 24,618 25,788 16700P 10 6,849 490 7,807 1,440 8,591 4,000 9,536 16800C 26,453 26,453 25,349 26,081 24,711 25,762 24,511 25,748 16800P 10 7,208 520 8,099 1,510 8,857 4,140 9,762 16900C 26,453 26,453 25,256 26,068 24,591 25,722 24,392 25,695 16900P 10 7,567 560 8,405 1,590 9,137 4,270 9,988 17000C 26,294 26,440 25,256 26,081 24,458 25,669 24,259 25,642 17000P 10 7,940 590 8,711 1,680 9,416 4,420 10,214 17100C 26,267 26,440 25,150 26,054 24,325 25,629 24,139 25,589 17100P 10 8,325 630 9,030 1,750 9,695 4,560 10,440 17200C 26,254 26,440 25,030 26,014 24,179 25,575 23,993 25,536 17200P 10 8,711 680 9,336 1,830 9,975 4,710 10,679 17300C 26,227 26,440 24,910 25,988 24,033 25,522 23,846 25,482 17300P 10 9,097 720 9,655 1,920 10,254 4,870 10,919 17400C 26,214 26,440 24,764 25,948 23,873 25,456 23,700 25,416 17400P 10 9,482 770 9,988 2,010 10,546 5,030 11,158 17500C 26,187 26,440 24,605 25,908 23,700 25,403 23,541 25,349 17500P 10 9,881 820 10,320 2,110 10,839 5,190 11,398 17600C 26,028 26,427 24,458 25,868 23,527 25,336 23,381 25,283 17600P 10 10,267 880 10,640 2,210 11,132 5,360 11,650 17700C 25,974 26,427 24,272 25,815 23,341 25,270 23,208 25,216 17700P 10 10,666 940 10,985 2,320 11,424 5,530 11,903 17800C 25,921 26,427 24,086 25,775 23,128 25,203 23,022 25,150 17800P 10 11,065 1,000 11,318 2,430 11,730 5,710 12,156 17900C 25,748 26,413 23,886 25,722 22,915 25,123 22,836 25,070 17900P 20 11,464 1,070 11,650 2,550 12,036 5,890 12,408 18000C 25,669 26,413 23,674 25,669 22,703 25,057 22,649 24,990 18000P 30 11,850 1,140 11,996 2,670 12,342 6,080 12,674 18100C 25,469 26,400 23,447 25,602 22,463 24,977 22,437 24,910 18100P 40 12,249 1,220 12,342 2,800 12,635 6,280 12,927 18200C 25,256 26,387 23,195 25,536 22,224 24,884 22,224 24,817 18200P 50 12,648 1,300 12,688 2,930 12,940 6,480 13,193 18300C 25,123 26,387 22,915 25,469 21,958 24,791 22,011 24,738 18300P 60 13,034 1,380 13,034 3,070 13,260 6,710 13,459 18400C 24,871 26,373 22,636 25,389 21,692 24,698 21,772 24,644 18400P 70 13,433 1,470 13,379 3,210 13,566 6,920 13,738 18500C 24,511 26,347 22,317 25,309 21,399 24,591 21,532 24,538 18500P 80 13,832 1,570 13,725 3,360 13,871 7,150 14,004 18600C 24,020 26,334 21,998 25,216 21,107 24,485 21,293 24,445 18600P 100 14,217 1,670 14,071 3,520 14,177 7,370 14,284 18700C 23,040 26,307 21,652 25,123 20,787 24,378 21,027 24,339 18700P 110 14,616 1,790 14,403 3,690 14,483 7,630 14,550 18800C 22,060 26,280 21,280 25,030 20,455 24,259 20,761 24,232 18800P 130 15,002 1,900 14,749 3,860 14,802 7,870 14,829 18900C 21,080 26,254 20,881 24,910 20,109 24,139 20,482 24,112 18900P 160 15,388 2,030 15,095 4,040 15,108 8,120 15,108 19000C 20,110 26,227 20,468 24,804 19,750 24,006 20,189 23,993 19000P 180 15,787 2,160 15,428 4,230 15,414 8,390 15,388 19100C 19,140 26,187 20,029 24,684 19,378 23,873 19,883 23,873 19100P 210 16,172 2,300 15,773 4,430 15,720 8,610 15,680 19200C 18,180 26,134 19,270 24,551 18,979 23,727 19,577 23,740 19200P 240 16,558 2,450 16,106 4,630 16,026 8,890 15,960 19300C 17,200 26,107 18,430 24,405 18,566 23,580 19,258 23,607 19300P 290 16,944 2,610 16,438 4,850 16,319 9,170 16,252 19400C 16,240 26,054 17,610 24,259 18,141 23,421 18,925 23,474 19400P 340 17,316 2,780 16,758 5,070 16,625 9,470 16,531 19500C 15,300 25,974 16,790 24,099 17,530 23,261 18,580 23,328 19500P 400 17,689 2,960 17,090 5,310 16,917 9,800 16,824 19600C 14,420 25,828 15,990 23,926 16,790 23,075 18,234 23,181 19600P 470 18,061 3,150 17,409 5,550 17,210 10,120 17,103 19700C 13,510 25,708 15,200 23,740 16,050 22,902 17,861 23,022 19700P 550 18,433 3,350 17,728 5,810 17,502 10,450 17,396 19800C 12,600 25,589 14,420 23,554 15,330 22,703 17,489 22,862 19800P 650 18,792 3,570 18,034 6,080 17,795 10,800 17,675 19900C 11,710 25,456 13,660 23,341 14,610 22,503 17,103 22,703 19900P 750 19,152 3,800 18,340 6,360 18,074 11,140 17,968 20000C 10,830 25,296 12,910 23,115 13,800 22,330 16,440 22,530 20000P 880 19,497 4,050 18,646 6,650 18,354 11,510 18,247 20200C 9,140 24,897 11,470 22,636 12,470 21,865 15,240 22,157 20200P 1,190 20,176 4,600 19,218 7,300 18,886 12,310 18,806 20400C 7,550 24,378 10,110 22,078 11,170 21,373 13,980 21,772 20400P 1,600 20,801 5,230 19,763 8,030 19,391 13,100 19,364 20600C 6,080 23,713 8,830 21,466 10,000 20,814 12,910 21,346 20600P 2,140 21,386 5,940 20,282 8,840 19,856 14,000 19,910 20800C 4,720 22,902 7,640 21,120 8,840 20,229 11,820 20,894 20800P 2,790 21,931 6,760 20,748 9,740 20,295 15,002 20,388 21000C 3,610 22,344 6,560 20,761 7,810 19,577 10,900 20,428 21000P 3,640 22,383 7,670 21,186 10,700 20,708 15,760 20,894 21200C 2,690 21,905 5,590 20,349 6,850 19,165 9,990 19,936 21200P 4,740 22,982 8,710 21,572 11,760 21,093 16,531 21,373 21400C 1,940 21,413 4,780 19,870 6,040 18,699 9,150 19,418 21400P 5,950 23,993 9,850 21,918 12,910 21,705 17,303 21,825 21600C 1,400 20,827 4,070 19,364 5,320 18,207 8,410 18,899 21600P 7,400 24,711 11,100 22,477 14,140 22,290 18,061 22,250 21800C 990 20,189 3,430 18,819 4,670 17,702 7,710 18,367 21800P 8,990 25,243 12,430 23,115 15,450 22,822 18,792 22,663 22000C 680 19,524 2,870 18,247 4,080 17,157 7,050 17,808 22000P 10,690 25,642 13,860 23,660 16,840 23,301 19,524 23,048 22200C 450 18,819 2,390 17,649 3,550 16,611 6,430 17,250 22200P 12,490 25,895 15,410 24,112 18,473 23,554 20,136 23,275 22400C 320 18,061 1,960 17,037 3,070 16,039 5,850 16,691 22400P 14,360 26,068 17,010 24,511 19,404 23,940 20,774 23,594 22600C 200 17,316 1,600 16,398 2,640 15,454 5,310 16,119 22600P 16,260 26,201 18,670 24,857 20,295 24,299 21,386 23,900 22800C 130 16,545 1,290 15,733 2,250 14,856 4,800 15,534 22800P 18,210 26,267 20,390 25,137 21,120 24,618 21,971 24,179 23000C 80 15,773 1,040 15,055 1,920 14,257 4,340 14,949 23000P 20,180 26,307 21,599 25,363 21,878 24,897 22,516 24,445 23200C 50 14,989 830 14,364 1,630 13,645 3,900 14,364 23200P 22,150 26,347 22,423 25,562 22,583 25,137 23,022 24,684 23400C 30 14,191 670 13,672 1,390 13,020 3,500 13,778 23400P 24,130 26,373 23,128 25,708 23,221 25,363 23,487 24,910 23600C 20 13,406 530 12,967 1,200 12,408 3,140 13,193 23600P 24,751 26,387 23,687 25,828 23,780 25,549 23,926 25,110 23800C 10 12,608 410 12,262 1,000 11,797 2,800 12,621 23800P 25,163 26,400 24,192 25,935 24,272 25,708 24,312 25,296 24000C 10 11,810 310 11,557 830 11,172 2,540 12,089 24000P 25,509 26,413 24,565 26,001 24,698 25,841 24,671 25,469 24200C 10 11,025 230 10,852 680 10,560 2,260 11,517 24200P 25,669 26,413 24,910 26,081 25,057 25,961 24,990 25,615 24400C 10 10,254 170 10,161 550 9,961 2,040 10,999 24400P 26,453 26,453 25,150 26,121 25,363 26,054 25,283 25,748 24600C 10 9,509 130 9,482 450 9,363 1,820 10,467 24600P 26,453 26,453 25,363 26,161 25,629 26,147 25,522 25,868 24800C 10 8,791 100 8,817 360 8,778 1,610 9,935 24800P 26,453 26,453 25,522 26,201 25,828 26,201 25,735 25,974 25000C 10 8,099 70 8,152 290 8,206 1,410 9,403 25000P 26,453 26,453 26,161 26,387 25,841 26,201 25,908 26,068 25200C 10 7,448 50 7,514 230 7,634 1,190 8,804 25200P 26,453 26,453 26,254 26,400 26,121 26,307 26,068 26,147 25400C 10 6,822 40 6,929 180 7,088 1,040 8,299 25400P 26,453 26,453 26,347 26,427 26,227 26,347 26,201 26,214 25600C 10 6,264 30 6,357 140 6,556 900 7,807 25600P 26,453 26,453 26,387 26,440 26,294 26,360 26,307 26,267 25800C 10 5,732 20 5,772 100 6,011 780 7,328 25800P 26,453 26,453 26,400 26,440 26,360 26,400 26,387 26,320 26000C 10 5,253 10 5,147 80 5,546 670 6,862 26000P 26,453 26,453 26,427 26,440 26,174 26,294 26,453 26,360 26200C 10 4,801 10 4,734 60 5,067 570 6,397 26200P 26,453 26,453 26,427 26,440 26,413 26,427 26,493 26,400 26400C 10 4,402 10 4,362 50 4,668 490 5,985 26400P 26,453 26,453 26,453 26,453 26,427 26,427 26,533 26,427 26600C 10 4,029 10 4,016 30 4,149 410 5,546 26600P 26,453 26,453 26,453 26,453 26,453 26,440 26,560 26,453 26800C 10 3,697 10 3,697 20 3,710 350 5,160 26800P 26,453 26,453 26,453 26,453 26,453 26,440 26,573 26,467 27000C 10 3,391 10 3,418 10 3,205 300 4,814 27000P 26,453 26,453 26,453 26,453 26,453 26,453 26,573 26,480 27200C 10 3,125 10 3,165 10 2,965 250 4,442 27200P 26,453 26,453 26,453 26,453 26,453 26,453 26,573 26,493 27400C 10 2,872 10 2,926 10 2,753 210 4,123 27400P 26,453 26,453 26,453 26,453 26,453 26,453 26,573 26,506 27600C 10 2,646 10 2,713 10 2,646 170 3,790 27600P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,506 27800C 10 2,646 10 2,646 10 2,646 140 3,497 27800P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,506 28000C 10 2,646 10 2,646 10 2,646 120 3,245 28000P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,506 28200C 10 2,646 10 2,646 10 2,646 100 2,992 28200P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,506 28400C 10 2,646 10 2,646 10 2,646 80 2,726 28400P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,506 28600C 10 2,646 10 2,646 10 2,646 60 2,646 28600P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,506 28800C 10 2,646 10 2,646 10 2,646 50 2,646 28800P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,506 29000C 10 2,646 10 2,646 10 2,646 40 2,646 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,493 29200C 10 2,646 10 2,646 10 2,646 30 2,646 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,493 29400C 10 2,646 10 2,646 10 2,646 20 2,646 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,493 29600C 10 2,646 10 2,646 10 2,646 10 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,493 29800C 10 2,646 10 2,646 10 2,646 10 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,493 30000C 10 2,646 10 2,646 10 2,646 10 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,480 30200C - - - - 10 2,646 10 2,646 30200P - - - - 26,453 26,453 26,467 26,480 30400C - - - - 10 2,646 10 2,646 30400P - - - - 26,453 26,453 26,467 26,480 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,467 26,480 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,453 26,453 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,453 26,453 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,453 26,453 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,453 26,453 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,453 26,453 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,322 4,430 - - - - - - 555P - - - - 270 969 - - - - - - 560C - - - - 4,294 4,418 - - - - - - 560P - - - - 290 1,044 - - - - - - 565C - - - - 4,258 4,400 - - - - - - 565P - - - - 320 1,129 - - - - - - 570C - - - - 4,220 4,382 - - - - - - 570P - - - - 350 1,216 - - - - - - 575C - - - - 4,177 4,363 4,040 4,240 - - - - 575P - - - - 380 1,310 1,054 1,657 - - - - 580C - - - - 4,126 4,339 3,996 4,214 - - - - 580P - - - - 420 1,409 1,106 1,729 - - - - 585C 4,561 4,561 - - 4,071 4,314 3,948 4,188 3,964 4,190 4,027 4,240 585P 10 1,234 - - 460 1,513 1,159 1,803 1,568 2,121 1,844 2,328 590C 4,561 4,561 4,152 4,400 4,009 4,287 3,896 4,160 3,919 4,165 3,987 4,216 590P 10 1,397 210 1,540 500 1,622 1,214 1,879 1,623 2,189 1,897 2,390 595C 4,561 4,561 4,081 4,375 3,938 4,256 3,838 4,129 3,870 4,137 3,943 4,192 595P 10 1,573 240 1,675 550 1,736 1,275 1,961 1,682 2,258 1,953 2,453 600C 4,410 4,548 3,993 4,343 3,860 4,222 3,775 4,096 3,818 4,108 3,896 4,164 600P 10 1,759 280 1,816 600 1,856 1,337 2,045 1,742 2,331 2,010 2,520 605C 4,371 4,548 3,898 4,309 3,770 4,182 3,706 4,059 3,759 4,075 3,847 4,136 605P 10 1,953 320 1,964 660 1,981 1,407 2,133 1,806 2,405 2,069 2,586 610C 4,315 4,548 3,785 4,267 3,668 4,136 3,630 4,019 3,698 4,040 3,791 4,104 610P 10 2,150 370 2,114 730 2,109 1,482 2,226 1,872 2,483 2,133 2,656 615C 4,158 4,536 3,658 4,225 3,553 4,084 3,549 3,976 3,629 4,003 3,733 4,071 615P 20 2,346 420 2,270 810 2,241 1,556 2,319 1,943 2,564 2,198 2,727 620C 3,920 4,523 3,508 4,166 3,428 4,029 3,459 3,928 3,556 3,962 3,669 4,035 620P 30 2,541 490 2,424 890 2,376 1,639 2,419 2,017 2,646 2,267 2,802 625C 3,440 4,496 3,338 4,100 3,289 3,967 3,362 3,876 3,475 3,918 3,600 3,996 625P 50 2,733 570 2,578 980 2,513 1,726 2,521 2,096 2,731 2,339 2,878 630C 2,970 4,459 3,150 4,029 3,133 3,896 3,254 3,821 3,387 3,870 3,524 3,955 630P 80 2,920 650 2,737 1,080 2,652 1,820 2,628 2,177 2,820 2,412 2,956 635C 2,510 4,407 2,937 3,939 2,961 3,814 3,137 3,758 3,293 3,818 3,442 3,908 635P 120 3,104 760 2,886 1,200 2,787 1,920 2,737 2,263 2,911 2,491 3,036 640C 2,070 4,331 2,690 3,843 2,774 3,727 3,008 3,692 3,189 3,762 3,352 3,859 640P 180 3,279 870 3,037 1,320 2,926 2,024 2,850 2,355 3,004 2,574 3,118 645C 1,660 4,217 2,330 3,726 2,570 3,624 2,870 3,617 3,074 3,701 3,254 3,806 645P 270 3,443 1,010 3,178 1,470 3,057 2,137 2,967 2,451 3,100 2,660 3,203 650C 1,280 4,067 1,990 3,640 2,320 3,513 2,718 3,537 2,953 3,633 3,148 3,749 650P 390 3,594 1,170 3,313 1,620 3,190 2,255 3,085 2,553 3,197 2,751 3,290 655C 940 3,886 1,670 3,569 2,000 3,402 2,554 3,448 2,819 3,560 3,031 3,685 655P 550 3,730 1,350 3,440 1,800 3,313 2,383 3,207 2,661 3,298 2,846 3,379 660C 660 3,798 1,370 3,489 1,730 3,313 2,395 3,348 2,690 3,480 2,919 3,617 660P 770 3,842 1,550 3,559 2,030 3,419 2,525 3,322 2,778 3,391 2,948 3,460 665C 440 3,686 1,130 3,386 1,480 3,217 2,233 3,242 2,553 3,395 2,800 3,544 665P 1,050 3,993 1,810 3,654 2,280 3,517 2,670 3,432 2,895 3,484 3,052 3,541 670C 280 3,551 910 3,275 1,260 3,110 2,065 3,130 2,413 3,305 2,678 3,467 670P 1,390 4,197 2,090 3,742 2,500 3,606 2,816 3,541 3,015 3,573 3,156 3,621 675C 160 3,399 720 3,153 1,050 2,999 1,870 3,013 2,270 3,210 2,552 3,386 675P 1,770 4,351 2,400 3,866 2,715 3,749 2,964 3,645 3,134 3,662 3,259 3,700 680C 90 3,227 560 3,019 870 2,879 1,650 2,890 2,122 3,112 2,419 3,301 680P 2,200 4,443 2,740 4,009 2,932 3,876 3,112 3,746 3,254 3,747 3,364 3,777 685C 40 3,048 430 2,875 710 2,750 1,440 2,759 1,976 3,008 2,283 3,211 685P 2,650 4,508 3,097 4,130 3,145 3,993 3,258 3,845 3,372 3,830 3,468 3,851 690C 20 2,856 320 2,722 570 2,617 1,250 2,625 1,810 2,898 2,145 3,117 690P 3,130 4,535 3,355 4,236 3,351 4,100 3,403 3,936 3,491 3,911 3,571 3,923 695C 10 2,661 230 2,562 450 2,476 1,080 2,485 1,610 2,785 2,004 3,020 695P 3,620 4,548 3,597 4,323 3,548 4,192 3,543 4,020 3,605 3,987 3,672 3,993 700C 10 2,461 160 2,396 340 2,331 920 2,342 1,430 2,669 1,860 2,916 700P 4,110 4,561 3,818 4,394 3,738 4,278 3,678 4,100 3,716 4,056 3,771 4,060 705C 10 2,263 110 2,225 260 2,181 780 2,197 1,250 2,545 1,680 2,811 705P 4,561 4,561 4,004 4,444 3,903 4,343 3,805 4,172 3,825 4,126 3,866 4,123 710C 10 2,066 70 2,049 190 2,025 650 2,045 1,090 2,420 1,490 2,699 710P 4,561 4,561 4,168 4,487 4,055 4,400 3,927 4,240 3,927 4,189 3,960 4,184 715C 10 1,875 50 1,875 140 1,869 540 1,919 940 2,291 1,320 2,586 715P 4,561 4,561 4,275 4,508 4,177 4,443 4,036 4,297 4,025 4,248 4,048 4,240 720C 10 1,693 30 1,699 100 1,714 440 1,798 810 2,162 1,160 2,469 720P 4,561 4,561 4,377 4,529 4,281 4,476 4,138 4,349 4,115 4,299 4,132 4,291 725C 10 1,521 20 1,529 70 1,558 350 1,675 690 2,029 1,010 2,347 725P 4,561 4,561 4,438 4,540 4,363 4,503 4,232 4,396 4,197 4,347 4,210 4,341 730C 10 1,363 10 1,355 40 1,395 280 1,553 580 1,893 870 2,222 730P 4,561 4,561 4,495 4,551 4,444 4,528 4,307 4,434 4,273 4,390 4,283 4,386 735C 10 1,219 10 1,216 30 1,254 220 1,432 480 1,755 750 2,097 735P 4,561 4,561 4,561 4,561 4,478 4,536 4,373 4,464 4,341 4,428 4,347 4,423 740C 10 1,090 10 1,093 20 1,113 170 1,312 390 1,615 640 1,971 740P 4,561 4,561 4,561 4,561 4,508 4,545 4,427 4,491 4,402 4,463 4,404 4,458 745C 10 974 10 982 10 961 130 1,194 320 1,485 540 1,843 745P 4,561 4,561 4,561 4,561 4,536 4,553 4,468 4,511 4,448 4,490 4,455 4,488 750C 10 873 10 884 10 865 90 1,069 250 1,343 440 1,702 750P 4,561 4,561 4,561 4,561 4,539 4,553 4,508 4,529 4,492 4,514 4,500 4,518 755C 10 783 10 799 10 783 70 965 200 1,218 370 1,582 755P 4,561 4,561 4,561 4,561 4,561 4,561 4,527 4,540 4,522 4,531 4,532 4,536 760C 10 704 10 722 10 708 50 857 150 1,081 300 1,452 760P 4,561 4,561 4,561 4,561 4,561 4,561 4,544 4,548 4,547 4,547 4,560 4,555 765C 10 635 10 655 10 645 30 738 120 974 240 1,324 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,557 4,556 4,561 4,556 4,580 4,568 770C 10 574 - - 10 587 20 641 90 860 190 1,200 770P 4,561 4,561 - - 4,561 4,561 4,563 4,560 4,572 4,564 4,593 4,579 775C 10 521 - - 10 537 10 526 60 728 140 1,061 775P 4,561 4,561 - - 4,561 4,561 4,565 4,563 4,577 4,569 4,603 4,587 780C 10 473 - - 10 492 10 484 40 621 110 954 780P 4,561 4,561 - - 4,561 4,561 4,565 4,563 4,579 4,572 4,604 4,591 785C - - - - 10 456 10 456 30 547 80 836 785P - - - - 4,561 4,561 4,561 4,561 4,577 4,573 4,603 4,592 790C - - - - 10 456 10 456 20 469 60 738 790P - - - - 4,561 4,561 4,561 4,561 4,575 4,572 4,599 4,592 795C - - - - 10 456 10 456 10 456 40 626 795P - - - - 4,561 4,561 4,561 4,561 4,571 4,571 4,592 4,589 800C - - - - 10 456 10 456 10 456 30 549 800P - - - - 4,561 4,561 4,561 4,561 4,571 4,571 4,587 4,588 805C - - - - 10 456 10 456 10 456 20 464 805P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,581 4,584 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,109 54,402 53,458 54,113 - - - - 52,850 53,892 53,372 54,373 54,281 55,092 - - - - - - - - - - - - 4850P 50 7,256 800 10,064 - - - - 3,150 12,337 4,750 12,797 4,850 13,784 - - - - - - - - - - - - 4900C 54,088 54,400 53,305 54,055 - - - - 52,710 53,838 53,239 54,322 54,189 55,065 54,468 55,568 55,426 56,804 56,369 58,019 57,937 59,492 58,766 61,136 60,784 63,300 4900P 100 8,147 850 10,598 - - - - 3,300 12,835 5,000 13,265 5,100 14,264 7,650 17,010 12,499 20,823 15,801 23,936 17,050 25,147 23,607 30,453 27,315 32,904 4950C 54,064 54,399 53,197 54,020 - - - - 52,542 53,769 53,098 54,267 54,080 55,032 - - - - - - - - - - - - 4950P 150 8,920 950 11,201 - - - - 3,500 13,361 5,250 13,736 5,400 14,781 - - - - - - - - - - - - 5000C 53,926 54,357 53,032 53,960 - - - - 52,367 53,698 52,937 54,204 53,963 54,996 54,238 55,503 55,221 56,760 56,173 57,993 57,825 59,520 58,570 61,140 60,642 63,342 5000P 200 9,649 1,000 11,766 - - - - 3,700 13,894 5,550 14,242 5,700 15,297 8,400 18,038 13,377 21,821 16,748 24,922 18,022 26,123 24,684 31,409 28,383 33,813 5100C 53,746 54,311 52,733 53,861 - - - - 51,968 53,537 52,604 54,075 53,693 54,909 - - - - - - - - - - - - 5100P 250 10,952 1,150 12,987 - - - - 4,150 14,999 6,100 15,229 6,350 16,362 - - - - - - - - - - - - 5200C 53,543 54,265 52,399 53,755 - - - - 51,532 53,364 52,221 53,923 53,378 54,801 53,664 55,320 54,708 56,623 55,675 57,888 57,505 59,528 58,075 61,094 60,264 63,377 5200P 300 12,326 1,350 14,294 - - - - 4,600 16,139 6,700 16,257 7,050 17,456 10,000 20,140 15,195 23,836 18,742 26,920 20,037 28,085 26,863 33,307 30,520 35,617 5300C 53,310 54,217 51,923 53,592 - - - - 51,030 53,165 51,786 53,751 53,013 54,673 - - - - - - - - - - - - 5300P 350 13,781 1,550 15,655 - - - - 5,100 17,323 7,350 17,325 7,800 18,576 - - - - - - - - - - - - 5400C 52,931 54,125 51,451 53,447 - - - - 50,461 52,940 51,294 53,556 52,596 54,522 52,898 55,054 54,037 56,411 55,026 57,711 57,043 59,468 57,432 60,976 59,756 63,347 5400P 450 15,365 1,750 17,071 - - - - 5,650 18,545 8,050 18,429 8,600 19,718 11,850 22,336 17,133 25,885 20,806 28,920 22,159 30,054 29,101 35,185 32,688 37,392 5500C 52,507 54,031 50,824 53,241 - - - - 49,819 52,687 50,726 53,327 52,120 54,349 - - - - - - - - - - - - 5500P 550 16,998 2,100 18,568 - - - - 6,250 19,803 8,850 19,588 9,450 20,884 - - - - - - - - - - - - 5600C 52,024 53,932 50,134 53,024 - - - - 49,095 52,403 50,106 53,081 51,573 54,142 51,921 54,696 53,194 56,119 54,205 57,453 56,430 59,333 56,632 60,782 59,111 63,250 5600P 650 18,690 2,350 20,096 - - - - 7,100 21,080 9,650 20,757 10,400 22,085 13,900 24,589 19,181 27,959 22,975 30,927 24,350 32,013 31,361 37,032 34,865 39,140 5700C 51,364 53,790 49,321 52,770 48,475 52,308 - - 48,285 52,088 49,416 52,806 50,962 53,911 - - - - - - - - - - - - 5700P 850 20,442 2,600 21,681 4,450 22,543 - - 7,750 22,398 10,500 21,955 11,400 23,301 - - - - - - - - - - - - 5800C 50,521 53,599 48,377 52,475 47,481 51,964 - - 47,382 51,737 48,639 52,492 50,281 53,650 50,696 54,229 52,153 55,736 53,203 57,107 55,655 59,122 55,665 60,508 58,320 63,081 5800P 1,000 22,226 3,000 23,301 5,000 24,062 - - 8,400 23,755 11,450 23,196 12,450 24,531 16,250 26,905 21,354 30,050 25,234 32,926 26,602 33,954 33,651 38,843 37,047 40,853 5900C 49,571 53,402 47,289 52,137 46,333 51,557 46,361 51,373 46,363 51,336 47,782 52,145 49,521 53,355 - - - - - - - - - - - - 5900P 1,250 24,030 3,450 24,945 5,550 25,617 7,600 25,186 9,050 25,152 12,450 24,461 13,600 25,783 - - - - - - - - - - - - 6000C 48,404 53,156 46,011 51,726 45,051 51,107 45,193 50,936 45,238 50,896 46,831 51,756 48,678 53,020 49,207 53,644 50,901 55,253 52,008 56,669 54,702 58,825 54,526 60,147 57,376 62,837 6000P 1,450 25,871 3,950 26,609 6,100 27,209 8,400 26,635 10,000 26,525 13,550 25,758 14,850 27,050 18,850 29,253 23,638 32,146 27,550 34,907 28,902 35,872 35,944 40,616 39,228 42,525 6100C 46,998 52,856 44,569 51,268 43,618 50,609 43,886 50,437 43,987 50,400 45,791 51,332 47,756 52,653 - - - - - - - - - - - - 6100P 1,700 27,721 4,550 28,269 6,750 28,807 9,300 28,086 10,850 27,949 14,700 27,073 16,150 28,321 - - - - - - - - - - - - 6200C 45,274 52,464 42,948 50,759 42,009 50,039 42,433 49,876 42,609 49,847 44,650 50,861 46,753 52,251 47,425 52,927 49,422 54,664 50,606 56,132 53,565 58,440 53,209 59,699 56,272 62,515 6200P 2,100 29,533 5,200 29,932 7,650 30,355 10,300 29,535 11,800 29,379 15,950 28,411 17,500 29,596 21,357 31,618 26,017 34,231 29,928 36,859 31,252 37,758 38,240 42,339 41,394 44,157 6300C 43,288 52,013 41,108 50,166 40,217 49,394 40,841 49,264 41,103 49,245 43,411 50,348 45,657 51,800 - - - - - - - - - - - - 6300P 2,550 31,334 5,950 31,580 8,500 31,937 11,350 30,989 12,950 30,774 17,250 29,762 19,000 30,879 - - - - - - - - - - - - 6400C 40,100 51,463 39,034 49,462 38,238 48,670 39,088 48,568 39,458 48,578 42,065 49,784 44,476 51,311 45,335 52,066 47,707 53,958 48,993 55,488 52,235 57,960 51,705 59,159 55,004 62,111 6400P 3,050 33,122 6,750 33,222 9,550 33,464 12,550 32,414 14,150 32,175 18,650 31,129 20,550 32,159 23,978 33,978 28,476 36,295 32,352 38,774 33,625 39,604 40,517 44,015 43,540 45,738 6500C 35,750 50,806 36,050 48,692 35,750 47,860 37,184 47,798 37,674 47,833 40,610 49,167 43,206 50,778 - - - - - - - - - - - - 6500P 3,700 34,855 7,700 34,818 10,650 34,985 13,850 33,820 15,550 33,526 20,150 32,506 22,200 33,436 - - - - - - - - - - - - 6600C 31,550 50,001 32,150 47,800 32,100 46,925 35,050 46,951 35,746 47,026 39,048 48,493 41,849 50,196 42,925 51,049 45,744 53,128 47,161 54,732 50,710 57,381 50,015 58,522 53,565 61,621 6600P 4,450 36,549 8,800 36,362 11,950 36,440 15,250 35,203 17,000 34,875 21,750 33,888 23,763 34,705 26,733 36,319 31,010 38,323 34,800 40,642 36,019 41,397 42,766 45,626 45,650 47,270 6700C 27,500 49,042 28,450 46,758 28,500 45,908 31,550 46,020 33,050 46,132 37,378 47,761 40,408 49,567 - - - - - - - - - - - - 6700P 5,350 38,184 10,000 37,871 13,500 37,803 16,750 36,560 18,600 36,181 23,450 35,270 25,264 35,961 - - - - - - - - - - - - 6800C 23,600 47,922 24,850 45,604 24,450 44,947 28,250 44,977 29,500 45,194 35,601 46,967 38,883 48,889 40,201 49,857 43,525 52,165 45,116 53,859 48,982 56,700 48,212 57,800 52,017 61,057 6800P 6,450 39,740 11,400 39,304 15,200 39,112 18,450 37,851 20,450 37,403 25,095 36,649 26,803 37,204 29,623 38,611 33,589 40,308 37,259 42,446 38,403 43,135 44,955 47,124 47,693 48,692 6900C 19,950 46,561 20,950 44,480 21,350 43,604 25,050 43,840 26,550 44,092 33,250 46,108 37,281 48,160 - - - - - - - - - - - - 6900P 7,750 41,216 13,000 40,659 17,200 40,305 20,250 39,109 22,450 38,575 26,714 38,020 28,372 38,426 - - - - - - - - - - - - 7000C 16,450 45,286 17,950 43,174 18,500 42,111 22,050 42,585 23,800 42,896 30,300 45,178 35,605 47,379 37,174 48,486 41,058 51,062 42,855 52,866 47,046 55,910 46,245 56,982 50,329 60,411 7000P 9,350 42,573 15,000 41,855 19,350 41,438 22,250 40,295 24,550 39,713 28,399 39,371 29,968 39,628 32,598 40,834 36,198 42,230 39,701 44,185 40,764 44,814 47,063 48,552 49,655 50,045 7100C 13,400 44,509 15,200 42,282 16,200 40,654 19,600 41,180 20,800 41,638 27,750 44,170 33,150 46,546 - - - - - - - - - - - - 7100P 11,350 43,770 17,300 42,932 21,700 42,494 24,800 41,267 27,100 40,874 30,188 40,634 31,586 40,804 - - - - - - - - - - - - 7200C 10,750 43,572 12,750 41,272 13,850 39,620 17,350 39,696 18,650 40,252 25,400 43,107 30,650 45,658 33,400 46,933 38,471 49,827 40,474 51,759 44,991 55,023 44,161 56,075 48,497 59,681 7200P 13,700 44,827 19,750 43,949 24,400 43,412 27,550 42,162 29,600 42,359 31,993 41,833 33,236 41,922 35,647 42,895 38,813 44,011 42,095 45,798 43,080 46,371 49,066 49,889 51,530 51,332 7300C 8,500 42,474 10,600 40,146 11,850 38,460 15,250 38,140 16,450 38,802 23,150 41,992 28,200 44,721 - - - - - - - - - - - - 7300P 16,450 45,725 22,600 44,807 27,250 44,400 30,450 43,580 32,076 43,808 33,784 42,989 34,876 43,016 - - - - - - - - - - - - 7400C 6,650 41,219 8,800 38,886 10,100 37,213 13,350 36,520 14,550 37,294 21,000 40,824 25,900 43,735 28,800 45,214 35,746 48,462 37,936 50,534 42,774 54,029 41,930 55,072 46,538 58,867 7400P 19,650 46,946 25,500 46,132 30,400 45,866 33,147 44,894 34,234 44,961 35,557 44,101 36,508 44,060 38,637 44,815 41,352 45,680 44,402 47,321 45,309 47,848 50,962 51,151 53,305 52,545 7500C 5,150 39,825 7,250 37,533 8,550 35,899 11,600 35,085 12,850 35,746 19,000 39,610 23,750 42,704 - - - - - - - - - - - - 7500P 23,150 48,607 29,000 47,542 34,000 47,044 35,372 46,120 36,263 45,885 37,302 45,150 38,119 45,052 - - - - - - - - - - - - 7600C 3,950 38,311 5,900 36,109 7,150 34,534 10,050 33,840 11,300 34,162 17,150 38,355 21,650 41,621 24,600 43,334 31,850 46,964 34,900 49,202 40,435 52,937 39,623 53,984 44,461 57,970 7600P 26,700 50,219 33,000 48,545 37,068 48,200 37,529 47,229 38,242 46,937 39,002 46,133 39,703 46,015 41,515 46,583 43,787 47,246 46,588 48,729 47,427 49,225 52,721 52,312 54,964 53,681 7700C 2,950 36,721 4,750 34,613 5,950 33,109 8,650 32,554 9,850 32,538 15,400 37,055 19,700 40,497 - - - - - - - - - - - - 7700P 31,050 50,998 36,800 49,680 39,439 49,244 39,602 48,241 40,155 47,925 40,652 47,066 41,244 46,919 - - - - - - - - - - - - 7800C 2,150 35,053 3,800 33,051 4,900 31,640 7,350 31,237 8,550 30,894 13,800 35,726 17,850 39,328 20,800 41,301 27,900 45,351 30,950 47,753 37,963 51,740 36,050 52,799 42,283 56,991 7800P 35,250 51,920 40,325 50,643 41,683 50,171 41,589 49,183 41,972 48,824 42,230 47,927 42,740 47,778 44,227 48,187 46,077 48,676 48,638 50,034 49,426 50,516 54,347 53,396 56,499 54,737 7900C 1,550 33,309 2,950 31,457 4,000 30,133 6,250 29,881 7,400 29,568 12,300 34,360 16,100 38,115 - - - - - - - - - - - - 7900P 39,650 52,621 42,774 51,471 43,771 50,982 43,425 49,997 43,674 49,630 43,739 48,733 44,183 48,591 - - - - - - - - - - - - 8000C 1,150 31,498 2,300 29,806 3,200 28,600 5,250 28,500 6,350 28,261 10,900 32,961 14,500 36,874 17,450 39,144 24,200 43,606 27,300 46,200 34,250 50,448 32,550 51,529 39,250 55,931 8000P 44,150 53,207 44,999 52,161 45,668 51,673 45,142 50,736 45,239 50,343 45,170 49,486 45,549 49,339 46,706 49,601 48,209 49,992 50,521 51,223 51,276 51,698 55,814 54,382 57,898 55,712 8100C 800 29,670 1,800 28,128 2,550 27,040 4,350 27,098 5,400 26,936 9,600 31,531 13,000 35,597 - - - - - - - - - - - - 8100P 47,139 53,624 46,945 52,710 47,334 52,239 46,732 51,403 46,684 50,988 46,519 50,182 46,843 50,037 - - - - - - - - - - - - 8200C 550 27,816 1,400 26,440 2,100 25,478 3,600 25,680 4,600 25,605 8,450 30,103 11,600 34,287 14,400 36,844 20,900 41,767 23,900 44,537 30,650 49,061 29,300 50,182 35,750 54,784 8200P 49,144 53,923 48,646 53,162 48,801 52,721 48,135 51,963 47,999 51,562 47,749 50,802 48,058 50,683 48,942 50,863 50,126 51,155 52,229 52,302 52,964 52,777 57,110 55,269 59,159 56,612 8300C 350 25,949 1,050 24,748 1,650 23,913 2,950 24,255 3,850 24,261 7,400 28,662 10,300 32,948 - - - - - - - - - - - - 8300P 50,618 54,104 50,070 53,516 50,053 53,117 49,378 52,449 49,176 52,070 48,878 51,363 49,184 51,279 - - - - - - - - - - - - 8400C 250 24,088 750 23,047 1,300 22,362 2,400 22,830 3,250 22,933 6,450 27,219 9,100 31,583 11,750 34,450 17,850 39,810 20,800 42,780 27,300 47,582 26,200 48,737 32,450 53,556 8400P 52,010 54,285 51,182 53,771 51,163 53,466 50,453 52,860 50,211 52,508 49,897 51,868 50,218 51,822 50,869 51,937 51,835 52,198 53,729 53,257 54,476 53,753 58,244 56,074 60,267 57,428 8500C 150 22,224 500 21,327 1,000 20,819 1,950 21,419 2,700 21,603 5,550 25,738 8,000 30,200 - - - - - - - - - - - - 8500P 52,706 54,347 52,238 54,023 52,037 53,729 51,351 53,197 51,143 52,907 50,836 52,336 51,153 52,312 - - - - - - - - - - - - 8600C 100 20,402 350 19,654 750 19,287 1,550 20,009 2,350 20,356 4,800 24,316 6,950 28,766 9,500 32,005 15,100 37,760 17,950 40,928 24,150 46,006 23,350 47,224 29,350 52,251 8600P 53,310 54,407 52,947 54,177 52,759 53,947 52,129 53,492 51,872 53,209 51,626 52,726 52,009 52,769 52,451 52,824 53,305 53,105 55,018 54,097 55,809 54,632 59,190 56,779 61,213 58,156 8700C 50 18,550 250 18,034 550 17,776 1,250 18,647 1,950 19,081 4,100 22,874 6,050 27,366 - - - - - - - - - - - - 8700P 53,868 54,468 53,442 54,279 53,226 54,080 52,723 53,714 52,550 53,503 52,331 53,081 52,734 53,154 - - - - - - - - - - - - 8800C 50 16,942 150 16,365 400 16,305 950 17,254 1,550 17,775 3,500 21,476 5,250 25,974 7,500 29,455 12,650 35,629 15,400 39,007 21,300 44,364 20,700 45,636 26,450 50,873 8800P 53,964 54,468 53,895 54,381 53,648 54,209 53,270 53,930 53,074 53,729 52,918 53,380 53,348 53,489 53,725 53,568 54,519 53,878 56,072 54,813 56,933 55,394 59,951 57,390 61,991 58,800 8900C 50 15,455 100 14,821 300 14,922 750 15,952 1,250 16,529 2,950 20,071 4,500 24,551 - - - - - - - - - - - - 8900P 54,530 54,530 54,137 54,431 53,928 54,295 53,638 54,073 53,501 53,919 53,420 53,646 53,878 53,790 - - - - - - - - - - - - 9000C 50 14,092 50 13,177 200 13,492 - - 1,000 15,314 2,550 18,842 3,850 23,160 5,850 26,907 10,500 33,445 13,050 36,989 18,650 42,638 18,250 43,977 23,700 49,410 9000P 54,530 54,530 54,178 54,432 54,176 54,378 - - 53,786 54,047 53,810 53,859 54,301 54,040 54,651 54,141 55,468 54,514 56,909 55,423 57,860 56,059 60,526 57,910 62,605 59,365 9100C 50 12,851 50 12,033 150 12,246 - - 750 14,050 2,050 17,347 3,250 21,746 - - - - - - - - - - - - 9100P 54,530 54,530 54,371 54,482 54,299 54,420 - - 54,083 54,194 54,152 54,060 54,643 54,258 - - - - - - - - - - - - 9200C 50 11,726 50 11,000 100 10,967 - - 600 12,939 1,700 16,066 2,750 20,399 4,500 24,388 8,600 31,200 11,000 34,939 16,200 40,829 16,000 42,256 21,150 47,882 9200P 54,530 54,530 54,386 54,483 54,406 54,460 - - 54,253 54,282 54,393 54,210 54,889 54,430 55,258 54,568 56,165 55,028 57,505 55,910 58,589 56,626 60,919 58,340 63,044 59,843 9300C 50 10,713 50 10,069 50 9,538 - - 450 11,791 1,400 14,830 2,300 19,053 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,490 54,498 - - 54,397 54,366 54,568 54,331 55,063 54,572 - - - - - - - - - - - - 9400C 50 9,800 50 9,232 50 8,760 - - 350 10,758 1,150 13,661 1,900 17,716 3,400 21,911 7,000 28,967 9,150 32,819 14,000 38,971 13,900 40,454 18,750 46,273 9400P 54,530 54,530 54,530 54,530 54,494 54,499 - - 54,478 54,419 54,686 54,426 55,175 54,685 55,599 54,869 56,612 55,417 57,886 56,296 59,107 57,088 61,136 58,688 63,315 60,242 9500C 50 8,980 50 8,481 - - - - 250 9,677 900 12,400 1,550 16,396 - - - - - - - - - - - - 9500P 54,530 54,530 54,530 54,530 - - - - 54,539 54,467 54,770 54,510 55,228 54,772 - - - - - - - - - - - - 9600C 50 8,244 50 7,807 - - - - 200 8,809 750 11,438 1,250 15,107 2,500 19,467 5,550 26,639 7,550 30,684 12,050 37,087 12,050 38,639 16,550 44,610 9600P 54,530 54,530 54,530 54,530 - - - - 54,563 54,491 54,802 54,557 55,234 54,833 55,724 55,067 56,850 55,711 58,062 56,575 59,428 57,452 61,180 58,942 63,417 60,556 9700C 50 7,583 50 7,200 - - - - 150 7,925 600 10,417 1,000 13,871 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 - - - - 54,576 54,511 54,814 54,597 55,202 54,871 - - - - - - - - - - - - 9800C 50 6,990 50 6,655 - - - - 100 6,982 450 9,304 800 12,721 1,800 17,127 4,400 24,417 6,150 28,524 10,250 35,129 10,350 36,763 14,550 42,904 9800P 54,530 54,530 54,530 54,530 - - - - 54,580 54,528 54,803 54,628 55,149 54,890 55,684 55,173 56,893 55,893 58,057 56,763 59,573 57,729 61,069 59,121 63,359 60,787 9900C 50 6,457 50 6,164 - - - - 50 5,859 350 8,386 650 11,702 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 - - - - 54,580 54,530 54,780 54,643 55,088 54,895 - - - - - - - - - - - - 10000C 50 5,977 50 5,722 - - - - 50 5,453 300 7,764 500 10,594 1,250 14,864 3,400 22,163 4,950 26,365 8,650 33,140 8,800 34,835 12,700 41,138 10000P 54,530 54,530 54,530 54,530 - - - - 54,568 54,541 54,762 54,648 55,007 54,890 55,535 55,208 56,784 55,996 57,900 56,864 59,549 57,921 60,816 59,222 63,155 60,944 10100C 50 5,544 50 5,453 - - - - 50 5,453 200 6,725 400 9,685 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 - - - - 54,568 54,541 54,713 54,649 54,939 54,877 - - - - - - - - - - - - 10200C 50 5,453 50 5,453 - - - - 50 5,453 150 6,015 300 8,691 850 12,775 2,600 19,999 3,900 24,174 7,250 31,148 7,450 32,913 11,000 39,314 10200P 54,530 54,530 54,530 54,530 - - - - 54,568 54,541 54,680 54,645 54,859 54,854 55,337 55,188 56,568 56,024 57,616 56,890 59,380 58,031 60,451 59,251 62,811 61,028 10300C 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 200 7,546 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,640 54,635 54,766 54,818 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 550 10,792 1,900 17,771 3,050 22,062 6,000 29,123 6,250 30,973 9,450 37,443 10400P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,639 54,633 - - 55,123 55,129 56,260 55,989 57,259 56,850 59,089 58,070 59,993 59,215 62,347 61,040 10500C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,591 54,611 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 350 9,049 1,400 15,781 2,350 20,005 4,950 27,150 5,150 28,963 8,050 35,534 10600P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,589 54,611 - - 54,940 55,052 55,950 55,909 56,857 56,757 58,715 58,043 59,445 59,117 61,781 60,984 10700C - - 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - 54,530 54,530 - - - - 54,530 54,530 54,589 54,609 - - - - - - - - - - - - - - 10800C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 200 7,341 1,000 13,855 1,750 17,929 4,000 25,126 4,250 27,049 6,800 33,601 10800P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,780 54,954 55,637 55,793 56,423 56,614 58,259 57,958 58,884 58,972 61,137 60,866 10900C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,729 700 12,068 - - 3,200 23,143 3,450 25,110 5,700 31,663 11000P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,660 54,847 55,357 55,659 - - 57,771 57,824 58,295 58,779 60,447 60,693 11100C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 450 10,235 - - 2,550 21,254 2,750 23,159 4,700 29,666 11200P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,762 55,091 55,492 - - 57,291 57,654 57,698 58,542 59,707 60,460 11300C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 300 8,758 - - 2,000 19,400 2,200 21,350 3,850 27,709 11400P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,756 54,915 55,347 - - 56,820 57,452 57,168 58,292 58,984 60,187 11500C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 200 7,485 - - 1,500 17,456 1,700 19,467 3,150 25,837 11600P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,790 55,217 - - 56,336 57,203 56,642 57,998 58,315 59,891 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 131,816 132,095 130,872 131,643 - - - - 130,459 131,896 132,348 133,758 133,864 135,686 135,832 137,748 139,916 142,070 143,147 145,980 147,191 150,103 154,053 157,671 158,815 163,417 14600P 50 13,233 1,600 18,925 - - - - 7,850 25,762 11,350 32,505 18,300 40,591 20,250 45,140 25,550 52,402 34,750 62,164 35,800 65,116 52,650 76,647 69,106 88,870 14700C 131,803 132,082 130,752 131,590 - - - - 130,273 131,816 132,215 133,718 133,744 135,660 - - - - - - - - - - - - 14700P 100 13,233 1,700 19,777 - - - - 8,200 26,600 11,800 33,383 18,900 41,469 - - - - - - - - - - - - 14800C 131,709 132,055 130,619 131,537 - - - - 130,087 131,736 132,069 133,665 133,611 135,620 135,646 137,748 139,876 142,190 143,108 146,113 147,350 150,369 154,293 158,004 158,921 163,709 14800P 150 13,951 1,800 20,654 - - - - 8,550 27,451 12,250 34,260 19,550 42,387 21,700 47,082 27,250 54,383 36,850 64,185 38,000 67,178 55,250 78,589 71,407 90,745 14900C 131,683 132,055 130,446 131,457 - - - - 129,874 131,656 131,909 133,611 133,465 135,580 - - - - - - - - - - - - 14900P 200 15,148 1,950 21,625 - - - - 8,900 28,302 12,750 35,165 20,150 43,278 - - - - - - - - - - - - 15000C 131,576 132,015 130,300 131,404 - - - - 129,675 131,576 131,736 133,558 133,305 135,540 135,394 137,721 139,796 142,270 143,014 146,233 147,483 150,622 154,479 158,323 158,974 163,975 15000P 250 16,305 2,050 22,543 - - - - 9,250 29,180 13,300 36,122 20,800 44,195 23,200 49,037 29,000 56,378 39,000 66,220 40,250 69,226 57,469 80,531 73,735 92,607 15100C 131,550 132,002 130,153 131,350 - - - - 129,435 131,470 131,550 133,492 133,133 135,487 - - - - - - - - - - - - 15100P 300 17,436 2,150 23,474 - - - - 9,650 30,071 13,800 37,040 21,500 45,140 - - - - - - - - - - - - 15200C 131,430 131,975 129,954 131,271 - - - - 129,182 131,377 131,350 133,425 132,960 135,447 135,101 137,681 139,663 142,336 142,868 146,326 147,550 150,848 154,612 158,602 158,974 164,228 15200P 350 18,553 2,300 24,485 - - - - 10,050 30,989 14,350 37,984 22,150 46,057 24,750 51,005 30,850 58,387 41,250 68,255 42,550 71,261 59,690 82,473 76,062 94,443 15300C 131,310 131,936 129,741 131,191 - - - - 128,930 131,271 131,138 133,345 132,773 135,380 - - - - - - - - - - - - 15300P 400 19,684 2,450 25,522 - - - - 10,450 31,906 14,900 38,942 22,850 47,002 - - - - - - - - - - - - 15400C 131,177 131,896 129,528 131,111 - - - - 128,637 131,151 130,911 133,266 132,561 135,314 134,755 137,601 139,477 142,389 142,669 146,393 147,576 151,048 154,705 158,868 158,908 164,441 15400P 450 20,827 2,600 26,573 - - - - 10,900 32,864 15,500 39,926 23,600 47,973 26,400 53,013 32,800 60,421 43,550 70,277 45,000 73,322 61,964 84,388 78,403 96,278 15500C 131,138 131,882 129,302 131,031 - - - - 128,358 131,031 130,659 133,172 132,335 135,247 - - - - - - - - - - - - 15500P 500 21,984 2,750 27,637 - - - - 11,300 33,808 16,100 40,924 24,300 48,917 - - - - - - - - - - - - 15600C 131,005 131,842 129,063 130,951 - - - - 128,039 130,898 130,406 133,079 132,108 135,167 134,356 137,508 139,251 142,403 142,403 146,419 147,536 151,221 154,745 159,107 158,802 164,640 15600P 550 23,168 2,900 28,728 - - - - 11,800 34,806 16,700 41,908 25,050 49,888 28,100 55,048 34,800 62,456 46,000 72,325 47,500 75,371 64,239 86,303 80,744 98,100 15700C 130,858 131,803 128,783 130,832 - - - - 127,706 130,765 130,127 132,973 131,856 135,074 - - - - - - - - - - - - 15700P 600 24,365 3,100 29,885 - - - - 12,250 35,790 17,350 42,932 25,850 50,885 - - - - - - - - - - - - 15800C 130,699 131,763 128,517 130,752 - - - - 127,360 130,619 129,821 132,867 131,576 134,981 133,877 137,375 138,945 142,389 142,070 146,433 147,443 151,367 154,732 159,320 158,642 164,813 15800P 650 25,589 3,250 31,015 - - - - 12,750 36,801 18,000 43,956 26,650 51,870 29,900 57,110 36,900 64,518 48,500 74,373 50,100 77,406 66,539 88,218 83,111 99,896 15900C 130,539 131,723 128,212 130,632 - - - - 126,988 130,473 129,515 132,747 131,297 134,888 - - - - - - - - - - - - 15900P 700 26,852 3,550 32,279 - - - - 13,250 37,825 18,650 44,980 27,450 52,867 - - - - - - - - - - - - 16000C 130,286 131,643 127,879 130,512 - - - - 126,616 130,326 129,182 132,627 131,005 134,782 133,345 137,216 138,586 142,349 141,684 146,406 147,284 151,473 154,665 159,520 158,429 164,946 16000P 800 28,235 3,750 33,476 - - - - 13,750 38,862 19,350 46,031 28,250 53,865 31,800 59,185 39,100 66,579 51,100 76,408 52,800 79,454 68,880 90,107 85,465 101,678 16100C 130,100 131,603 127,547 130,406 - - - - 126,190 130,153 128,837 132,494 130,685 134,662 - - - - - - - - - - - - 16100P 850 29,552 4,000 34,726 - - - - 14,300 39,913 20,050 47,082 29,100 54,875 - - - - - - - - - - - - 16200C 129,914 131,550 127,148 130,260 - - - - 125,764 129,980 128,451 132,348 130,353 134,542 132,720 137,016 138,173 142,283 141,219 146,353 147,071 151,566 154,546 159,679 158,150 165,053 16200P 900 30,882 4,200 35,976 - - - - 14,850 40,990 20,800 48,159 29,950 55,886 33,800 61,299 41,350 68,641 53,800 78,443 55,600 81,475 71,221 91,996 87,833 103,447 16300C 129,621 131,470 126,735 130,113 - - - - 125,312 129,794 128,065 132,188 130,007 134,409 - - - - - - - - - - - - 16300P 1,000 32,332 4,450 37,266 - - - - 15,400 42,067 21,550 49,249 30,850 56,924 - - - - - - - - - - - - 16400C 129,315 131,390 126,296 129,954 - - - - 124,833 129,595 127,653 132,029 129,635 134,276 132,042 136,803 137,668 142,190 140,687 146,260 146,778 151,620 154,373 159,812 157,817 165,146 16400P 1,100 33,808 4,700 38,570 - - - - 16,000 43,171 22,300 50,327 31,750 57,948 35,850 63,414 43,750 70,729 56,431 80,478 58,450 83,497 73,588 93,858 90,200 105,203 16500C 128,983 131,310 125,844 129,808 - - - - 124,315 129,382 127,214 131,869 129,236 134,130 - - - - - - - - - - - - 16500P 1,200 35,284 5,000 39,913 - - - - 16,650 44,289 23,100 51,431 32,700 58,998 - - - - - - - - - - - - 16600C 128,650 131,217 125,379 129,648 - - - - 123,783 129,182 126,749 131,683 128,837 133,970 131,257 136,537 137,096 142,057 140,062 146,140 146,419 151,646 154,133 159,919 157,418 165,199 16600P 1,300 36,801 5,250 41,256 - - - - 17,250 45,406 23,950 52,561 33,600 60,036 38,050 65,555 46,200 72,804 58,799 82,499 61,450 85,505 75,956 95,706 92,568 106,932 16700C 128,291 131,124 124,847 129,462 - - - - 123,224 128,956 126,256 131,483 128,398 133,811 - - - - - - - - - - - - 16700P 1,400 38,330 5,550 42,626 - - - - 17,900 46,550 24,800 53,678 34,600 61,100 - - - - - - - - - - - - 16800C 127,919 131,044 124,288 129,276 - - - - 122,626 128,704 125,751 131,284 127,946 133,638 130,406 136,231 136,458 141,884 139,384 145,980 145,994 151,633 153,841 159,985 156,966 165,225 16800P 1,500 39,886 5,800 44,009 - - - - 18,600 47,707 25,650 54,809 35,600 62,164 40,300 67,710 48,750 74,879 61,180 84,521 63,893 87,500 78,350 97,542 94,935 108,634 16900C 127,520 130,951 123,663 129,063 122,320 128,318 - - 122,014 128,451 125,206 131,071 127,467 133,452 - - - - - - - - - - - - 16900P 1,600 41,469 6,100 45,432 10,750 47,095 - - 19,300 48,864 26,550 55,953 36,600 63,228 - - - - - - - - - - - - 17000C 127,001 130,818 123,025 128,837 121,641 128,065 - - 121,362 128,198 124,647 130,858 126,975 133,266 129,462 135,899 135,726 141,684 138,599 145,781 145,502 151,593 153,468 160,038 156,447 165,225 17000P 1,750 43,105 6,400 46,869 11,200 48,412 - - 20,000 50,047 27,450 57,096 37,600 64,292 42,650 69,878 51,400 76,953 63,613 86,516 66,367 89,482 80,757 99,364 97,289 110,323 17100C 126,469 130,685 122,346 128,624 120,950 127,799 - - 120,684 127,919 124,062 130,619 126,456 133,066 - - - - - - - - - - - - 17100P 1,900 44,754 6,750 48,332 11,700 49,755 - - 20,750 51,231 28,400 58,267 38,650 65,369 - - - - - - - - - - - - 17200C 125,911 130,552 121,641 128,384 120,192 127,520 121,282 128,185 119,966 127,640 123,437 130,379 125,911 132,840 128,424 135,527 134,915 141,432 137,748 145,541 144,916 151,513 153,043 160,052 155,862 165,199 17200P 2,050 46,417 7,100 49,808 12,150 51,111 14,850 51,058 21,500 52,441 29,350 59,424 39,750 66,446 45,100 72,046 54,200 79,041 66,061 88,511 68,894 91,450 83,151 101,173 99,643 111,999 17300C 125,219 130,379 120,870 128,132 119,434 127,241 120,511 127,892 119,221 127,334 122,798 130,113 125,339 132,627 - - - - - - - - - - - - 17300P 2,250 48,119 7,450 51,311 12,700 52,481 15,550 52,362 22,300 53,638 30,350 60,608 40,850 67,537 - - - - - - - - - - - - 17400C 124,594 130,246 120,019 127,839 118,596 126,935 119,700 127,573 118,423 127,015 122,107 129,847 124,740 132,388 127,281 135,101 134,024 141,152 136,803 145,275 144,265 151,393 152,564 160,038 155,211 165,132 17400P 2,500 49,835 7,800 52,827 13,250 53,865 16,300 53,678 23,150 54,862 31,400 61,805 42,000 68,641 47,650 74,214 56,711 81,116 68,534 90,493 71,407 93,392 85,572 102,955 101,984 113,635 17500C 123,849 130,074 119,181 127,573 117,731 126,616 118,862 127,254 117,611 126,695 121,402 129,555 124,128 132,135 - - - - - - - - - - - - 17500P 2,650 51,550 8,200 54,357 13,800 55,274 17,050 54,995 23,950 56,099 32,450 62,988 43,150 69,731 - - - - - - - - - - - - 17600C 123,064 129,887 118,223 127,254 116,827 126,283 117,984 126,921 116,734 126,350 120,670 129,262 123,477 131,882 126,044 134,635 133,039 140,833 135,779 144,970 143,520 151,247 151,992 159,999 154,506 165,039 17600P 2,850 53,293 8,650 55,913 14,350 56,684 17,800 56,325 24,850 57,323 33,500 64,185 44,300 70,822 50,350 76,408 59,118 83,178 71,048 92,461 73,948 95,321 87,992 104,724 104,311 115,257 17700C 122,147 129,661 117,266 126,935 115,856 125,924 117,053 126,562 115,843 125,977 119,899 128,956 122,812 131,616 - - - - - - - - - - - - 17700P 3,050 55,048 9,100 57,469 15,000 58,107 18,600 57,668 25,750 58,573 34,600 65,396 45,500 71,939 - - - - - - - - - - - - 17800C 121,189 129,435 116,202 126,576 114,845 125,565 116,082 126,190 114,912 125,618 119,088 128,624 122,107 131,337 124,700 134,117 131,962 140,474 134,662 144,610 142,709 151,061 151,367 159,919 153,734 164,920 17800P 3,300 56,804 9,550 59,038 15,600 59,557 19,450 58,998 26,650 59,836 35,750 66,606 46,750 73,043 53,100 78,589 61,552 85,226 73,575 94,403 76,514 97,236 90,413 106,466 106,626 116,853 17900C 120,192 129,209 115,124 126,230 113,781 125,166 115,071 125,804 113,927 125,219 118,250 128,291 121,375 131,044 - - - - - - - - - - - - 17900P 3,500 58,586 10,050 60,634 16,300 61,007 20,300 60,355 27,550 61,100 36,900 67,830 48,000 74,160 - - - - - - - - - - - - 18000C 119,048 128,943 113,927 125,831 112,651 124,754 113,994 125,392 112,903 124,807 117,372 127,932 120,604 130,739 123,237 133,558 130,792 140,075 133,452 144,225 141,804 150,835 150,675 159,812 152,883 164,760 18000P 3,800 60,368 10,600 62,217 16,950 62,470 21,200 61,712 28,450 62,377 38,100 69,053 49,300 75,278 55,647 80,770 64,039 87,274 76,129 96,331 79,081 99,124 92,834 108,182 108,927 118,436 18100C 117,864 128,664 112,690 125,419 111,480 124,328 112,877 124,953 111,826 124,368 116,468 127,560 119,819 130,419 - - - - - - - - - - - - 18100P 4,050 62,177 11,200 63,800 17,700 63,933 22,150 63,055 29,400 63,667 39,350 70,290 50,600 76,395 - - - - - - - - - - - - 18200C 116,547 128,345 111,400 125,006 110,243 123,876 111,693 124,488 110,709 123,929 115,523 127,174 118,995 130,087 121,668 132,946 129,528 139,623 132,148 143,786 140,833 150,569 149,904 159,666 151,979 164,587 18200P 4,350 63,973 11,800 65,409 18,450 65,396 23,150 64,411 30,400 64,957 40,600 71,514 51,816 77,512 58,134 82,952 66,566 89,309 78,696 98,233 81,648 100,986 95,241 109,884 111,201 119,992 18300C 115,164 128,012 110,030 124,554 108,953 123,397 110,483 124,022 109,552 123,463 114,539 126,775 118,143 129,741 - - - - - - - - - - - - 18300P 4,700 65,768 12,450 67,005 19,250 66,872 24,150 65,768 31,400 66,247 41,900 72,751 52,987 78,629 - - - - - - - - - - - - 18400C 113,648 127,653 108,567 124,062 107,597 122,905 109,206 123,530 108,355 122,985 113,528 126,363 117,266 129,382 119,992 132,281 128,158 139,131 130,739 143,307 139,756 150,276 149,079 159,493 151,008 164,361 18400P 5,150 67,537 13,100 68,614 20,050 68,362 25,200 67,125 32,450 67,550 43,200 73,987 54,197 79,760 60,687 85,133 69,133 91,317 81,276 100,122 84,242 102,822 97,648 111,560 113,462 121,522 18500C 112,065 127,281 107,025 123,543 106,173 122,373 107,889 123,011 107,104 122,466 112,478 125,924 116,348 129,010 - - - - - - - - - - - - 18500P 5,500 69,346 13,800 70,210 20,900 69,838 26,250 68,495 33,550 68,854 44,550 75,238 55,407 80,877 - - - - - - - - - - - - 18600C 110,350 126,855 105,429 123,011 104,671 121,828 106,506 122,466 105,788 121,947 111,387 125,472 115,404 128,624 118,183 131,563 126,695 138,599 129,249 142,775 138,612 149,930 148,162 159,294 149,970 164,122 18600P 5,900 71,141 14,550 71,806 21,800 71,314 27,400 69,838 34,700 70,224 45,950 76,488 56,644 82,007 63,281 87,287 71,713 93,326 83,869 101,984 86,822 104,631 100,042 113,209 115,710 123,011 18700C 108,541 126,443 103,740 122,453 103,128 121,256 105,083 121,907 104,444 121,389 110,257 125,006 114,419 128,212 - - - - - - - - - - - - 18700P 6,400 72,910 15,300 73,416 22,750 72,790 28,550 71,194 35,900 71,633 47,400 77,738 57,894 83,138 - - - - - - - - - - - - 18800C 106,559 125,924 101,971 121,841 101,505 120,644 103,593 121,309 103,035 120,817 109,099 124,527 113,409 127,799 116,268 130,792 125,126 138,014 127,666 142,216 137,375 149,558 147,191 159,041 148,866 163,842 18800P 6,850 74,692 16,150 74,998 23,750 74,267 29,750 72,551 37,100 73,070 48,850 78,988 59,158 84,268 65,901 89,442 74,307 95,294 86,463 103,806 89,402 106,413 102,436 114,845 117,917 124,488 18900C 104,484 125,419 100,122 121,229 99,816 120,019 102,050 120,697 101,585 120,218 107,889 124,022 112,358 127,374 - - - - - - - - - - - - 18900P 7,400 76,448 17,000 76,581 24,500 75,823 31,000 73,894 38,400 74,506 50,350 80,225 60,448 85,386 - - - - - - - - - - - - 19000C 102,263 124,847 98,167 120,551 98,060 119,354 100,454 120,045 100,082 119,593 106,652 123,503 111,281 126,921 114,220 129,954 123,450 137,389 125,977 141,605 136,045 149,132 146,127 158,775 147,683 163,523 19000P 8,000 78,190 17,900 78,164 25,550 77,299 32,300 75,224 39,650 75,943 51,850 81,475 61,738 86,516 68,588 91,583 76,927 97,262 89,056 105,615 91,982 108,168 104,804 116,441 120,112 125,937 19100C 98,350 124,275 96,145 119,833 96,225 118,649 98,805 119,380 98,526 118,955 105,362 122,958 110,163 126,456 - - - - - - - - - - - - 19100P 8,600 79,933 18,850 79,733 26,700 78,749 33,650 76,554 41,050 77,406 53,450 82,726 63,068 87,633 - - - - - - - - - - - - 19200C 94,050 123,623 94,031 119,101 94,323 117,931 97,090 118,675 96,917 118,290 104,045 122,386 109,006 125,977 112,052 129,076 121,668 136,697 124,208 140,940 134,635 148,667 145,009 158,456 146,446 163,177 19200P 9,250 81,662 19,850 81,276 27,750 80,225 35,050 77,871 42,400 78,855 55,050 83,976 64,385 88,764 71,301 93,698 79,573 99,191 91,650 107,397 94,549 109,897 107,158 118,024 122,266 127,360 19300C 89,800 122,918 91,800 118,330 92,355 117,159 95,334 117,957 95,254 117,585 102,676 121,814 107,823 125,472 - - - - - - - - - - - - 19300P 10,000 83,351 20,900 82,819 29,000 81,662 36,450 79,201 43,800 80,332 56,700 85,226 65,741 89,881 - - - - - - - - - - - - 19400C 85,600 122,160 87,950 117,492 90,307 116,375 93,512 117,186 93,538 116,867 101,279 121,202 106,599 124,953 109,764 128,118 119,793 135,965 122,333 140,235 133,146 148,175 143,812 158,123 145,142 162,805 19400P 10,750 85,040 21,950 84,361 30,450 83,018 37,950 80,491 45,200 81,808 58,400 86,463 67,098 90,998 74,081 95,786 82,247 101,093 94,230 109,139 97,103 111,600 109,485 119,567 124,408 128,757 19500C 81,450 121,362 84,150 116,614 88,100 115,537 91,650 116,414 91,770 116,122 99,843 120,591 105,336 124,421 - - - - - - - - - - - - 19500P 11,550 86,716 23,100 85,878 31,650 84,481 39,450 81,795 46,700 83,284 60,100 87,713 68,481 92,115 - - - - - - - - - - - - 19600C 77,350 120,498 80,350 115,723 84,450 114,672 89,721 115,590 89,961 115,337 98,353 119,952 104,032 123,876 107,357 127,108 117,811 135,181 120,365 139,477 131,563 147,630 142,536 157,738 143,773 162,393 19600P 12,450 88,351 24,300 87,367 32,950 85,904 41,050 83,071 48,250 84,760 61,850 88,950 69,864 93,233 76,847 97,861 84,907 102,968 96,810 110,855 99,643 113,262 111,799 121,096 126,496 130,113 19700C 73,300 119,593 76,650 114,752 80,900 113,754 87,766 114,739 88,085 114,526 96,837 119,287 102,702 123,304 - - - - - - - - - - - - 19700P 13,450 89,934 25,600 88,830 34,700 87,168 42,700 84,335 49,800 86,250 63,347 90,187 71,261 94,336 - - - - - - - - - - - - 19800C 69,350 118,596 73,050 113,728 77,400 112,810 85,100 113,861 86,170 113,688 95,281 118,596 101,332 122,719 104,830 126,017 115,723 134,343 118,303 138,679 129,901 147,044 141,192 157,325 142,336 161,954 19800P 14,450 91,530 26,900 90,293 36,100 88,564 44,350 85,598 51,500 87,726 64,877 91,410 72,671 95,440 79,667 99,909 87,580 104,817 99,364 112,531 102,157 114,885 114,087 122,586 128,557 131,457 19900C 65,450 117,545 69,450 112,677 73,950 111,813 81,850 112,943 83,550 112,823 93,698 117,891 99,936 122,107 - - - - - - - - - - - - 19900P 15,550 93,086 28,300 91,716 37,850 89,841 46,100 86,835 53,800 89,123 66,420 92,634 74,107 96,531 - - - - - - - - - - - - 20000C 61,500 116,508 65,500 111,733 69,500 111,041 78,650 111,999 80,150 111,946 91,969 117,186 98,725 121,429 102,170 124,873 113,542 133,452 116,148 137,827 128,158 146,406 139,783 156,873 140,860 161,475 20000P 16,800 94,589 29,750 93,113 39,400 91,184 47,900 88,059 55,600 90,586 68,029 93,831 75,251 97,755 82,499 101,917 90,240 106,639 101,904 114,180 104,644 116,494 116,348 124,049 130,579 132,747 20200C 54,150 113,994 58,800 109,286 62,750 108,847 72,400 110,004 74,100 110,030 88,604 115,656 95,786 120,138 - - - - - - - - - - - - 20200P 19,500 97,502 32,950 95,813 42,850 93,751 51,650 90,479 59,350 93,499 71,168 96,238 78,230 99,922 - - - - - - - - - - - - 20400C 47,150 111,134 51,950 106,745 56,700 106,360 66,400 107,863 68,350 107,982 84,500 114,034 92,767 118,755 96,518 122,386 108,873 131,510 111,693 135,979 124,434 145,023 136,737 155,862 137,734 160,437 20400P 22,550 100,268 36,600 98,340 47,050 96,039 55,650 93,565 63,400 96,371 74,386 98,606 81,116 102,144 88,205 105,841 95,560 110,163 106,918 117,292 109,538 119,580 120,764 126,882 134,489 135,234 20600C 40,200 108,794 45,750 103,846 51,050 103,660 60,650 105,588 62,850 105,801 78,900 112,305 89,602 117,306 - - - - - - - - - - - - 20600P 26,000 102,888 40,650 100,707 51,500 98,233 59,900 96,597 67,700 99,191 77,658 100,920 84,175 104,258 - - - - - - - - - - - - 20800C 34,300 107,158 40,750 101,040 45,700 100,787 55,500 103,128 57,650 103,500 73,600 110,483 86,436 115,763 90,692 119,633 103,939 129,355 106,958 133,957 120,444 143,480 133,465 154,732 134,383 159,280 20800P 30,200 105,203 45,250 102,862 56,100 100,375 64,750 99,470 72,950 101,758 80,970 103,168 87,261 106,306 93,951 109,498 100,827 113,488 111,746 120,245 114,286 122,493 125,033 129,555 138,200 137,588 21000C 29,200 105,203 35,300 99,231 40,750 97,715 50,600 100,548 52,050 101,066 68,550 108,567 81,350 114,153 - - - - - - - - - - - - 21000P 34,750 107,370 50,000 104,963 61,300 102,516 69,850 102,250 77,499 104,391 84,308 105,349 90,360 108,288 - - - - - - - - - - - - 21200C 24,350 103,141 30,850 97,050 36,550 94,456 45,950 97,834 47,900 98,513 63,750 106,572 76,450 112,478 82,100 116,627 98,712 127,001 101,997 131,749 116,202 141,778 129,941 153,442 130,832 157,990 21200P 39,950 109,286 55,300 106,838 66,550 105,628 75,200 104,937 81,462 106,918 87,633 107,477 93,432 110,230 99,563 112,930 105,934 116,627 116,361 123,011 118,835 125,246 129,129 132,108 141,711 139,836 21400C 20,500 100,694 27,100 94,602 32,650 91,091 41,550 95,015 43,950 95,879 59,250 104,484 71,750 110,722 - - - - - - - - - - - - 21400P 45,700 110,988 61,350 109,312 72,350 108,488 80,478 107,503 85,465 109,126 90,945 109,498 96,491 112,079 - - - - - - - - - - - - 21600C 17,100 98,074 23,650 92,062 29,050 88,684 37,450 92,075 40,200 93,166 54,950 102,316 67,250 108,900 73,350 113,395 92,650 124,434 95,700 129,369 111,720 139,902 126,190 152,032 127,068 156,580 21600P 52,100 114,326 67,700 112,318 78,550 111,134 84,681 109,951 89,389 111,400 94,230 111,427 99,510 113,874 104,963 116,148 110,842 119,580 120,737 125,618 123,171 127,826 133,026 134,516 145,023 141,937 21800C 14,100 95,281 20,550 89,389 25,700 86,197 33,600 89,016 36,700 90,400 50,900 100,082 62,950 107,011 - - - - - - - - - - - - 21800P 59,250 117,319 74,400 115,058 84,950 113,661 88,857 112,265 93,219 113,395 97,435 113,276 102,463 115,577 - - - - - - - - - - - - 22000C 11,550 92,328 17,750 86,609 22,650 83,617 30,000 85,878 33,400 87,553 47,100 97,781 58,900 105,056 65,200 109,924 84,150 121,668 87,700 126,815 107,038 137,881 122,240 150,476 123,131 155,038 22000P 66,250 120,418 81,150 117,771 90,839 115,882 92,953 114,446 96,943 115,337 100,561 115,018 105,349 117,226 110,084 119,114 115,510 122,333 124,820 128,012 127,241 130,260 136,697 136,777 148,095 143,919 22200C 9,350 89,229 15,250 83,736 19,850 80,957 26,700 82,646 30,300 84,654 43,150 95,361 53,350 102,795 - - - - - - - - - - - - 22200P 75,150 121,748 90,450 118,689 95,148 117,558 96,957 116,481 100,029 116,361 103,740 116,907 107,916 118,409 - - - - - - - - - - - - 22400C 7,500 85,997 13,050 80,770 17,350 78,217 23,600 79,321 27,400 81,715 39,500 92,873 49,500 100,654 57,650 106,227 76,100 118,702 80,100 124,089 101,200 135,699 118,077 148,787 119,035 153,388 22400P 83,250 123,769 96,651 120,657 99,430 119,487 100,840 118,396 103,354 118,050 106,745 118,542 110,589 119,912 114,885 121,841 119,886 124,887 128,611 130,246 131,044 132,507 140,128 138,918 150,928 145,781 22600C 5,950 82,659 11,050 77,751 15,050 75,424 20,750 75,929 24,750 78,749 36,100 90,320 45,850 98,446 - - - - - - - - - - - - 22600P 91,650 125,485 101,306 122,413 103,474 121,202 104,564 120,165 106,519 119,606 109,631 120,085 113,169 121,335 - - - - - - - - - - - - 22800C 4,700 79,214 9,350 74,652 13,000 72,578 18,150 72,471 22,250 75,730 32,850 87,686 42,350 96,172 50,700 102,330 68,600 115,563 73,000 121,202 93,600 133,372 113,741 146,965 114,650 151,606 22800P 100,300 126,948 105,615 123,929 107,277 122,745 108,115 121,788 109,512 121,056 112,411 121,535 115,656 122,692 119,301 124,315 123,942 127,227 132,055 132,268 134,556 134,596 143,334 140,913 153,535 147,497 23000C 3,650 75,703 7,850 71,500 11,150 69,692 15,800 69,386 19,950 72,711 29,800 85,000 39,050 93,831 - - - - - - - - - - - - 23000P 108,833 128,105 109,578 125,272 110,815 124,155 111,440 123,264 112,331 122,399 115,058 122,905 118,010 123,969 - - - - - - - - - - - - 23200C 2,950 72,086 6,550 68,308 9,550 66,752 13,700 66,712 17,850 69,678 26,950 82,247 35,900 91,437 44,300 98,247 61,550 112,225 66,300 118,170 86,400 130,898 108,450 145,009 107,650 149,718 23200P 113,475 129,089 113,196 126,456 114,074 125,405 114,526 124,581 114,938 123,623 117,545 124,168 120,258 125,166 123,291 126,536 127,640 129,369 135,141 134,117 137,761 136,524 146,260 142,762 155,876 149,106 23400C 2,250 68,481 5,450 65,103 8,200 63,800 11,750 63,986 15,900 66,646 24,250 79,440 32,900 88,990 - - - - - - - - - - - - 23400P 117,332 129,808 116,414 127,467 116,986 126,483 117,412 125,804 117,359 124,740 119,886 125,352 122,360 126,296 - - - - - - - - - - - - 23600C 1,700 64,850 4,450 61,884 7,150 60,874 10,050 61,233 14,100 63,600 21,800 76,608 30,100 86,489 38,450 93,977 55,000 108,727 60,000 114,978 79,600 128,291 101,300 142,935 100,950 147,723 23600P 120,697 130,419 119,274 128,345 119,660 127,480 119,992 126,868 119,593 125,764 122,040 126,429 124,328 127,334 126,828 128,504 130,951 131,284 137,881 135,779 140,634 138,266 148,920 144,464 157,964 150,569 23800C 1,250 61,206 3,750 58,679 6,050 57,921 8,500 58,453 12,550 60,648 19,450 73,695 27,450 83,949 - - - - - - - - - - - - 23800P 123,570 130,925 121,774 129,089 121,961 128,291 122,346 127,826 121,628 126,709 124,035 127,427 126,137 128,305 - - - - - - - - - - - - 24000C 900 57,549 3,150 55,514 5,050 54,982 7,150 55,660 11,200 57,801 17,350 70,809 24,950 81,356 33,150 89,575 48,950 105,070 54,150 111,653 73,150 125,552 94,400 140,727 94,500 145,608 24000P 125,724 131,257 123,889 129,701 124,009 129,023 124,394 128,650 123,424 127,520 125,818 128,318 127,799 129,196 129,861 130,220 133,864 133,000 140,235 137,242 143,187 139,849 151,314 146,034 159,799 151,912 24200C 650 53,918 2,550 52,362 4,200 52,042 6,000 52,867 9,950 54,982 15,350 67,843 22,600 78,709 - - - - - - - - - - - - 24200P 127,520 131,537 125,698 130,220 125,751 129,648 126,150 129,355 125,059 128,278 127,453 129,143 129,315 130,007 - - - - - - - - - - - - 24400C 500 50,380 2,050 49,236 3,450 49,130 4,950 50,047 9,000 52,441 13,550 64,890 20,400 76,036 28,400 85,040 43,350 101,266 48,700 108,222 67,050 122,679 87,850 138,399 88,350 143,387 24400P 128,970 131,763 127,108 130,619 127,187 130,153 127,680 129,980 126,496 128,943 128,877 129,861 130,659 130,752 132,388 131,670 136,338 134,489 142,203 138,532 145,395 141,285 153,415 147,470 161,355 153,136 24600C 350 46,829 1,650 46,177 2,800 46,230 4,050 47,241 7,850 49,582 11,900 61,924 18,350 73,336 - - - - - - - - - - - - 24600P 130,087 131,936 128,318 130,965 128,451 130,606 128,956 130,512 127,719 129,515 130,100 130,512 131,842 131,417 - - - - - - - - - - - - 24800C 250 43,384 1,300 43,145 2,250 43,371 3,300 44,475 6,800 46,736 10,400 58,958 16,450 70,609 24,150 80,425 38,200 97,342 43,650 104,657 61,350 119,700 81,650 135,979 82,450 141,059 24800P 130,845 132,042 129,342 131,271 129,422 130,965 129,967 130,938 128,783 130,020 131,151 131,071 132,867 132,015 134,409 132,893 138,399 135,793 143,786 139,636 147,270 142,536 155,224 148,747 162,659 154,226 25000C 150 39,860 1,000 40,152 1,750 40,498 2,650 41,708 5,900 44,023 9,050 56,006 14,700 67,869 - - - - - - - - - - - - 25000P 131,271 132,108 130,087 131,483 130,246 131,271 130,778 131,297 129,688 130,473 132,002 131,550 133,731 132,534 - - - - - - - - - - - - 25200C 100 36,535 800 37,346 1,400 37,772 2,150 39,048 4,900 40,964 7,800 53,040 13,100 65,143 20,350 75,716 33,500 93,299 38,950 101,000 56,000 116,614 75,700 133,425 76,850 138,639 25200P 131,643 132,162 130,752 131,696 130,858 131,510 131,364 131,563 130,446 130,858 132,707 131,975 134,423 132,986 135,939 133,904 140,009 136,883 145,009 140,581 148,800 143,640 156,753 149,904 163,696 155,197 25400C 50 33,063 600 34,500 1,100 35,085 1,700 36,402 4,200 38,636 6,700 50,114 11,600 62,390 - - - - - - - - - - - - 25400P 131,975 132,215 131,164 131,816 131,324 131,709 131,816 131,789 131,058 131,177 133,252 132,321 134,995 133,372 - - - - - - - - - - - - 25600C 50 30,390 500 31,986 850 32,465 1,300 33,728 3,600 36,428 5,750 47,294 10,250 59,650 17,000 70,968 29,200 89,163 34,650 97,262 51,000 113,435 70,100 130,792 71,500 136,125 25600P 132,002 132,215 131,523 131,936 131,683 131,869 132,148 131,989 131,550 131,457 133,625 132,601 135,407 133,704 137,003 134,689 141,219 137,788 145,861 141,352 149,997 144,584 157,990 150,928 164,481 156,048 25800C 50 27,930 350 29,233 700 30,124 1,000 31,175 3,050 34,234 4,850 44,395 9,000 56,897 - - - - - - - - - - - - 25800P 132,029 132,215 131,763 132,015 131,896 131,962 132,335 132,122 131,936 131,683 133,891 132,840 135,686 133,970 - - - - - - - - - - - - 26000C 50 25,669 300 27,025 500 27,517 750 28,674 2,600 32,132 4,100 41,642 7,850 54,144 14,100 66,247 25,350 84,973 30,700 93,459 46,300 110,163 64,750 128,039 66,400 133,505 26000P 132,268 132,268 131,962 132,095 132,108 132,082 132,454 132,215 132,215 131,869 134,037 133,013 135,859 134,197 137,641 135,287 142,017 138,506 146,379 141,964 150,875 145,395 158,948 151,819 165,013 156,780 26200C 50 23,607 200 24,432 400 25,336 - - 2,200 30,097 3,400 38,836 6,850 51,484 - - - - - - - - - - - - 26200P 132,268 132,268 132,069 132,135 132,202 132,135 - - 132,428 132,029 134,077 133,146 135,912 134,356 - - - - - - - - - - - - 26400C 50 21,718 150 22,211 300 23,115 - - 1,800 27,996 2,850 36,282 5,900 48,744 11,550 61,499 21,850 80,704 27,050 89,562 41,950 106,812 59,700 125,192 61,550 130,805 26400P 132,268 132,268 132,148 132,175 132,268 132,188 - - 132,587 132,162 134,050 133,239 135,886 134,489 137,907 135,699 142,456 139,051 146,579 142,429 151,460 146,047 159,626 152,577 165,292 157,405 26600C 50 20,003 100 19,910 200 20,761 - - 1,500 26,068 2,350 33,715 5,100 46,164 - - - - - - - - - - - - 26600P 132,268 132,268 132,215 132,215 132,308 132,228 - - 132,680 132,268 133,957 133,279 135,766 134,556 - - - - - - - - - - - - 26800C 50 18,433 50 17,290 150 18,819 - - 1,250 24,232 1,900 31,135 4,350 43,517 9,400 56,870 18,700 76,381 23,750 85,638 37,850 103,367 54,950 122,280 57,000 128,039 26800P 132,268 132,268 132,215 132,215 132,321 132,255 - - 132,734 132,335 133,824 133,305 135,593 134,596 137,854 135,952 142,562 139,437 146,486 142,762 151,739 146,579 160,038 153,202 165,332 157,910 27000C 50 17,024 50 15,999 100 16,771 - - 1,050 22,516 1,550 28,794 3,700 40,977 - - - - - - - - - - - - 27000P 132,268 132,268 132,268 132,241 132,321 132,268 - - 132,747 132,388 133,665 133,305 135,367 134,596 - - - - - - - - - - - - 27200C 50 15,733 50 14,816 - - - - 850 20,748 1,250 26,520 3,150 38,556 7,550 52,282 15,900 72,059 20,750 81,688 34,100 99,896 50,450 119,261 52,650 125,179 27200P 132,268 132,268 132,268 132,241 - - - - 132,734 132,428 133,492 133,279 135,114 134,569 137,561 136,072 142,363 139,676 146,153 142,948 151,766 146,965 160,185 153,721 165,159 158,296 27400C 50 14,563 50 13,752 - - - - 700 19,152 1,000 24,365 2,650 36,136 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,241 - - - - 132,707 132,454 133,319 133,226 134,835 134,516 - - - - - - - - - - - - 27600C 50 13,499 50 13,233 - - - - 550 17,502 750 21,984 2,200 33,728 6,000 47,826 13,450 67,776 18,050 77,725 30,650 96,398 46,200 116,175 48,500 122,240 27600P 132,268 132,268 132,268 132,268 - - - - 132,667 132,468 133,106 133,159 134,542 134,436 137,096 136,085 141,937 139,769 145,595 143,028 151,540 147,244 160,092 154,107 164,760 158,589 27800C 50 13,233 50 13,233 - - - - 450 16,066 600 20,162 1,800 31,334 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 - - - - 132,627 132,468 132,973 133,106 134,236 134,343 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 - - - - 350 14,590 450 18,167 1,500 29,233 4,700 43,477 11,250 63,454 15,650 73,801 27,400 92,807 42,250 113,023 44,650 119,261 28000P 132,268 132,268 132,268 132,268 - - - - 132,574 132,468 132,813 133,026 133,970 134,236 136,511 135,979 141,299 139,756 144,876 142,988 151,088 147,403 159,772 154,386 164,161 158,775 28200C 50 13,233 50 13,233 - - - - 300 13,486 350 16,518 1,200 26,959 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 - - - - 132,547 132,468 132,707 132,960 133,691 134,117 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 - - - - 250 13,233 250 14,683 1,000 25,123 3,650 39,354 9,350 59,224 13,450 69,838 24,450 89,216 38,550 109,831 41,000 116,215 28400P 132,268 132,268 132,268 132,268 - - - - 132,507 132,454 132,587 132,867 133,478 133,997 135,886 135,806 140,514 139,623 144,012 142,842 150,462 147,443 159,240 154,559 163,390 158,868 28600C 50 13,233 50 13,233 - - - - 200 13,233 200 13,433 800 23,142 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 - - - - 132,468 132,454 132,521 132,813 133,266 133,864 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 - - - - 150 13,233 150 13,233 600 20,960 2,750 35,258 7,700 55,035 11,500 65,901 21,750 85,612 35,050 106,546 37,550 113,089 28800P 132,268 132,268 132,268 132,268 - - - - 132,428 132,428 132,468 132,747 133,039 133,704 135,234 135,566 139,650 139,410 143,041 142,615 149,678 147,403 158,522 154,639 162,446 158,855 29000C 50 13,233 50 13,233 - - - - 100 13,233 100 13,233 500 19,497 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 - - - - 132,388 132,414 132,401 132,667 132,906 133,598 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 400 17,941 2,100 31,640 6,300 50,978 9,800 62,071 19,300 82,021 31,800 103,234 34,300 109,924 29200P 132,268 132,268 132,268 132,268 - - - - 132,388 132,414 132,335 132,561 132,787 133,478 134,662 135,300 138,745 139,118 142,030 142,310 148,760 147,257 157,631 154,599 161,355 158,762 29400C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 300 16,226 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,335 132,561 132,667 133,345 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 1,550 28,076 5,100 47,015 8,300 58,280 17,050 78,430 28,800 99,909 31,300 106,745 29600P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,335 132,561 - - 134,130 135,008 137,827 138,758 140,993 141,950 147,736 147,031 156,594 154,479 160,145 158,575 29800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,268 132,268 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 1,100 24,591 4,100 43,211 6,950 54,503 15,000 74,825 26,000 96,531 28,450 103,487 30000P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,268 132,268 - - 133,638 134,675 136,963 138,359 139,929 141,512 146,632 146,738 155,437 154,266 158,815 158,309 30200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 800 21,665 3,250 39,501 - - 13,150 71,274 23,400 93,139 25,800 100,215 30400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,292 134,383 136,138 137,921 - - 145,502 146,366 154,173 153,987 157,392 157,977 30600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 550 18,766 2,550 35,963 - - 11,500 67,776 21,000 89,721 23,350 96,930 30800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,986 134,077 135,407 137,455 - - 144,344 145,954 152,843 153,615 155,915 157,565 31000C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 400 16,505 1,950 32,465 - - 10,000 64,292 18,750 86,263 21,100 93,658 31200P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,787 133,824 134,729 136,963 - - 143,187 145,475 151,433 153,176 154,413 157,086 31400C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 250 13,885 1,500 29,326 - - 8,650 60,847 16,750 82,885 18,950 90,293 31600P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,601 133,532 134,197 136,511 - - 142,044 144,956 150,037 152,684 152,830 156,541 31800C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 150 13,233 1,150 26,440 - - 7,450 57,482 14,900 79,494 17,000 86,982 32000P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,468 133,266 133,771 136,072 - - 140,953 144,411 148,614 152,138 151,274 155,955 32200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 100 13,233 850 23,567 - - 6,400 54,210 13,150 76,022 15,200 83,657 32400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,401 133,093 133,385 135,606 - - 139,916 143,839 147,164 151,526 149,731 155,304 32600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 600 20,721 - - 5,450 50,965 11,650 72,737 13,550 80,345 32800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,335 132,867 133,066 135,154 - - 138,931 143,227 145,807 150,888 148,215 154,612 33200C - - - - - - - - - - 50 13,233 - - 50 13,233 450 18,526 - - 4,650 47,906 10,200 69,319 12,050 77,086 33200P - - - - - - - - - - 132,268 132,268 - - 132,335 132,853 132,867 134,795 - - 138,054 142,629 144,424 150,196 146,752 153,894

Back to Top
PHT (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 28,761 39,501

Back to Top
YZC (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 20/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top