Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 - - - - 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,132 11,104 11,138 11,104 11,146 5.65P 10 1,109 10 1,109 - - - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,153 11,116 11,165 11,128 11,198 5.70P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 20 1,109 20 1,109 30 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,124 11,125 11,173 11,137 11,205 11,149 11,238 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 40 1,109 50 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,142 11,164 11,226 11,177 11,262 11,198 11,311 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 70 1,109 80 1,109 100 1,109 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,141 11,179 11,205 11,275 11,229 11,327 11,261 11,390 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 120 1,109 140 1,109 170 1,109 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,173 11,217 11,274 11,347 11,303 11,408 11,346 11,484 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 220 1,255 240 1,310 280 1,433 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,152 11,229 11,270 11,355 11,422 11,396 11,499 11,451 11,588 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 180 1,134 370 1,695 390 1,734 440 1,858 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,157 11,179 11,293 11,324 11,449 11,497 11,505 11,593 11,574 11,700 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 80 1,109 320 1,585 600 2,227 610 2,233 670 2,354 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,108 11,205 11,219 11,362 11,376 11,540 11,567 11,624 11,688 11,710 11,811 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 180 1,252 550 2,149 940 2,847 930 2,814 990 2,916 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,102 11,125 11,128 11,250 11,251 11,411 11,412 11,608 11,614 11,733 11,770 11,844 11,915 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 360 1,842 890 2,803 1,420 3,543 1,370 3,460 1,420 3,536 6.15C 11,092 11,092 11,092 11,092 11,097 11,097 11,109 11,108 11,141 11,137 11,265 11,261 11,416 11,418 11,625 11,629 11,814 11,829 11,963 12,001 6.15P 10 1,109 10 1,109 10 1,109 30 1,109 130 1,252 660 2,561 1,390 3,551 2,060 4,289 1,950 4,154 1,990 4,209 6.20C 11,092 11,092 11,092 11,092 11,096 11,094 11,105 11,105 11,114 11,120 11,205 11,226 11,343 11,374 11,569 11,597 11,846 11,854 12,043 12,061 6.20P 10 1,409 10 1,284 30 1,363 100 1,569 320 2,025 1,140 3,407 2,080 4,361 2,890 5,069 2,700 4,887 2,720 4,918 6.25C 11,092 11,092 11,066 11,082 11,033 11,066 11,001 11,053 10,963 11,041 11,019 11,120 11,162 11,267 11,414 11,507 11,807 11,835 12,068 12,083 6.25P 10 2,405 20 2,254 120 2,396 300 2,538 680 2,997 1,850 4,341 3,000 5,212 3,763 5,871 3,524 5,643 3,511 5,644 6.30C 11,092 11,092 10,794 11,005 10,701 10,939 10,636 10,892 10,573 10,847 10,663 10,920 10,846 11,082 11,145 11,347 11,680 11,761 12,020 12,059 6.30P 10 4,001 130 3,793 390 3,698 730 3,685 1,320 4,153 2,840 5,318 3,956 6,074 4,669 6,667 4,358 6,401 4,303 6,373 6.35C 10,089 10,991 9,803 10,730 9,810 10,597 9,836 10,538 9,863 10,492 10,111 10,606 10,384 10,807 10,754 11,112 11,451 11,624 11,886 11,980 6.35P 90 5,931 490 5,455 1,020 5,107 1,540 4,911 2,340 5,399 4,057 6,305 4,952 6,921 5,616 7,433 5,242 7,144 5,151 7,094 6.40C 5,750 10,352 7,500 10,010 8,260 9,928 8,562 9,928 8,823 9,943 9,371 10,173 9,780 10,440 10,243 10,798 11,117 11,422 11,658 11,844 6.40P 680 7,688 1,430 7,013 2,210 6,451 2,870 6,352 3,820 6,636 5,218 7,247 5,982 7,721 6,568 8,154 6,145 7,854 6,016 7,787 6.45C 2,590 8,977 4,320 8,694 6,130 8,884 6,950 9,040 7,530 9,196 8,473 9,619 9,053 9,982 9,626 10,409 10,677 11,150 11,334 11,648 6.45P 2,520 8,949 3,250 8,264 4,130 7,723 4,830 7,707 5,503 7,777 6,393 8,110 6,994 8,458 7,489 8,815 7,038 8,519 6,881 8,442 6.50C 1,070 7,591 2,490 7,457 4,100 7,521 5,120 7,920 6,121 8,276 7,470 8,961 8,230 9,443 8,922 9,949 10,142 10,814 10,917 11,388 6.50P 6,000 9,996 6,420 9,288 6,709 8,930 6,783 8,837 6,990 8,756 7,510 8,869 7,945 9,113 8,345 9,404 7,892 9,129 7,720 9,051 6.55C 430 5,887 1,420 6,024 2,720 6,135 3,630 6,700 4,903 7,265 6,499 8,228 7,402 8,837 8,202 9,432 9,529 10,415 10,416 11,070 6.55P 9,284 10,658 8,639 10,108 8,369 9,747 8,304 9,622 8,285 9,477 8,500 9,477 8,795 9,651 9,114 9,895 8,684 9,674 8,510 9,605 6.60C 180 4,188 830 4,617 1,810 4,905 2,590 5,556 3,891 6,289 5,601 7,485 6,608 8,212 7,495 8,893 8,888 9,960 9,845 10,698 6.60P 10,415 10,915 9,826 10,552 9,494 10,270 9,371 10,149 9,239 9,994 9,283 9,951 9,484 10,084 9,742 10,294 9,400 10,133 9,234 10,098 6.65C 80 2,759 490 3,399 1,210 3,849 1,860 4,544 3,010 5,389 4,801 6,760 5,865 7,587 6,824 8,349 8,253 9,485 9,256 10,279 6.65P 10,843 11,016 10,459 10,795 10,190 10,597 10,066 10,496 9,907 10,359 9,880 10,312 10,028 10,427 10,242 10,614 9,986 10,510 9,876 10,510 6.70C 40 1,727 300 2,436 830 2,965 1,360 3,694 2,340 4,591 4,099 6,070 5,189 6,979 6,196 7,813 7,638 9,002 8,671 9,843 6.70P 10,995 11,056 10,775 10,924 10,593 10,791 10,496 10,718 10,356 10,610 10,323 10,585 10,444 10,693 10,633 10,868 10,460 10,816 10,403 10,850 6.75C 20 1,109 190 1,719 570 2,258 1,000 2,985 1,840 3,899 3,499 5,430 4,583 6,397 5,619 7,293 7,055 8,521 8,106 9,400 6.75P 11,053 11,074 10,932 10,995 10,824 10,913 10,758 10,863 10,651 10,783 10,641 10,786 10,755 10,896 10,932 11,066 10,834 11,062 10,826 11,125 6.80C 10 1,109 130 1,219 400 1,734 750 2,416 1,470 3,315 2,991 4,846 4,044 5,850 5,092 6,794 6,511 8,050 7,566 8,960 6.80P 11,077 11,084 11,007 11,032 10,953 10,985 10,913 10,953 10,840 10,899 10,866 10,932 10,984 11,049 11,158 11,221 11,124 11,257 11,160 11,347 6.85C 10 1,109 90 1,109 290 1,344 580 1,972 1,180 2,815 2,556 4,317 3,568 5,339 4,620 6,325 6,007 7,594 7,058 8,526 6.85P 11,080 11,084 11,046 11,054 11,023 11,028 11,001 11,009 10,964 10,979 11,023 11,039 11,149 11,164 11,324 11,336 11,347 11,410 11,422 11,524 6.90C 10 1,109 60 1,109 210 1,109 450 1,609 970 2,408 2,193 3,843 3,154 4,869 4,196 5,883 5,547 7,160 6,587 8,107 6.90P 11,092 11,092 11,069 11,069 11,061 11,056 11,054 11,046 11,039 11,031 11,128 11,113 11,265 11,246 11,444 11,423 11,516 11,527 11,622 11,662 6.95C 10 1,109 40 1,109 160 1,109 350 1,312 800 2,061 1,891 3,426 2,796 4,442 3,817 5,474 5,123 6,745 6,149 7,704 6.95P 11,092 11,092 11,081 11,078 11,081 11,070 11,085 11,070 11,086 11,066 11,195 11,165 11,342 11,305 11,529 11,487 11,641 11,618 11,775 11,771 7.00C 10 1,109 30 1,109 120 1,109 280 1,109 670 1,775 1,637 3,056 2,479 4,047 3,477 5,091 4,742 6,358 5,746 7,320 7.00P 11,092 11,092 11,086 11,082 11,092 11,081 11,102 11,085 11,116 11,090 11,239 11,199 11,392 11,346 11,586 11,533 11,730 11,685 11,888 11,854 7.05C 10 1,109 20 1,109 90 1,109 230 1,109 560 1,528 1,424 2,730 2,207 3,693 3,178 4,741 4,391 5,990 5,377 6,955 7.05P 11,092 11,092 11,088 11,084 11,097 11,088 11,110 11,093 11,134 11,106 11,265 11,222 11,423 11,371 11,624 11,564 11,794 11,735 11,971 11,918 7.10C - - 10 1,109 - - - - 480 1,330 1,244 2,445 1,973 3,375 2,911 4,418 - - - - 7.10P - - 11,090 11,086 - - - - 11,144 11,116 11,278 11,235 11,439 11,387 11,645 11,584 - - - - 7.15C - - 10 1,109 - - - - 410 1,155 1,093 2,194 1,768 3,088 2,669 4,117 - - - - 7.15P - - 11,092 11,086 - - - - 11,148 11,122 11,283 11,243 11,444 11,396 11,656 11,594 - - - - 7.20C - - 10 1,109 - - - - 360 1,109 968 1,976 1,588 2,826 2,460 3,847 - - - - 7.20P - - 11,093 11,090 - - - - 11,150 11,126 11,282 11,246 11,443 11,398 11,657 11,600 - - - - 7.25C - - 10 1,109 - - - - 320 1,109 852 1,775 - - - - - - - - 7.25P - - 11,093 11,090 - - - - 11,150 11,128 11,278 11,246 - - - - - - - - 7.30C - - 10 1,109 - - - - 280 1,109 763 1,610 - - - - - - - - 7.30P - - 11,093 11,090 - - - - 11,149 11,129 11,273 11,243 - - - - - - - - 7.35C - - 10 1,109 - - - - - - - - - - - - - - - - 7.35P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.40C - - 10 1,109 - - - - - - - - - - - - - - - - 7.40P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.45C - - 10 1,109 - - - - - - - - - - - - - - - - 7.45P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.50C - - 10 1,109 - - - - - - - - - - - - - - - - 7.50P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.55C - - 10 1,109 - - - - - - - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.60C - - 10 1,109 - - - - - - - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.65C - - 10 1,109 - - - - - - - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,545 54,551 54,560 54,576 - - - - 54,761 54,918 - - - - - - - - 2000P - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 300 5,453 - - - - - - - - 2500C - - 54,530 54,530 - - 54,530 54,530 - - 54,528 54,531 - - 54,552 54,563 - - - - - - - - - - - - - - - - 2500P - - 50 5,453 - - 50 5,453 - - 50 5,453 - - 100 5,453 - - - - - - - - - - - - - - - - 3000C - - 54,530 54,530 - - 54,530 54,530 54,512 54,519 54,514 54,526 - - 54,548 54,579 54,672 54,736 - - - - 55,474 55,794 - - - - - - - - 3000P - - 50 5,453 - - 50 5,453 50 5,453 100 5,453 - - 300 5,453 550 5,453 - - - - 1,950 5,913 - - - - - - - - 3500C - - 54,530 54,530 - - 54,530 54,530 - - 54,423 54,483 - - 54,464 54,559 - - - - - - - - - - - - - - - - 3500P - - 50 5,453 - - 50 5,453 - - 300 5,453 - - 700 5,453 - - - - - - - - - - - - - - - - 4000C - - 54,530 54,530 - - 54,458 54,498 54,291 54,416 54,178 54,374 - - 54,188 54,454 54,495 54,792 - - - - 56,068 56,665 - - - - - - - - 4000P - - 50 5,453 - - 50 5,453 350 5,453 700 5,453 - - 1,400 6,051 2,250 7,080 - - - - 6,200 13,093 - - - - - - - - 4500C - - 54,530 54,530 - - 54,327 54,458 - - 53,573 54,121 - - 53,516 54,180 - - - - - - - - - - - - - - - - 4500P - - 50 5,453 - - 150 5,591 - - 1,350 8,752 - - 2,550 9,755 - - - - - - - - - - - - - - - - 4850C - - 54,530 54,530 - - 53,952 54,343 53,128 53,967 - - - - 52,646 53,827 53,206 54,337 54,208 55,105 - - - - - - - - - - - - 4850P - - 50 7,388 - - 200 8,687 1,200 11,023 - - - - 3,700 13,024 5,450 13,668 5,300 14,467 - - - - - - - - - - - - 4900C - - 54,530 54,530 - - 53,923 54,341 52,979 53,911 - - - - 52,481 53,761 53,055 54,277 54,100 55,073 54,371 55,575 55,331 56,806 56,253 57,968 57,827 59,476 58,595 61,081 60,625 63,242 4900P - - 50 7,940 - - 250 9,357 1,300 11,590 - - - - 3,900 13,539 5,750 14,161 5,600 14,979 8,250 17,665 13,060 21,366 15,925 24,209 17,692 25,605 24,194 30,792 27,834 33,168 4950C - - 54,530 54,530 - - 53,802 54,302 52,823 53,853 - - - - 52,308 53,692 52,908 54,221 53,983 55,038 - - - - - - - - - - - - 4950P - - 50 8,526 - - 300 10,022 1,400 12,168 - - - - 4,100 14,063 6,000 14,626 5,900 15,491 - - - - - - - - - - - - 5000C - - 54,530 54,530 - - 53,676 54,264 52,661 53,794 52,223 53,592 - - 52,108 53,608 52,742 54,154 53,859 54,999 54,120 55,499 55,111 56,756 56,039 57,934 57,695 59,493 58,384 61,074 60,467 63,276 5000P - - 50 9,149 - - 350 10,687 1,500 12,758 2,500 13,866 - - 4,350 14,607 6,300 15,123 6,200 16,005 9,050 18,707 13,935 22,359 16,908 25,218 18,679 26,578 25,259 31,740 28,890 34,070 5100C - - 54,530 54,530 - - 53,493 54,220 52,310 53,672 - - - - 51,699 53,444 52,383 54,013 53,567 54,902 - - - - - - - - - - - - 5100P - - 50 10,504 - - 450 12,043 1,700 13,978 - - - - 4,800 15,709 6,900 16,126 6,900 17,091 - - - - - - - - - - - - 5200C - - 54,530 54,530 - - 53,194 54,138 51,923 53,543 - - - - 51,230 53,257 51,975 53,851 53,235 54,789 53,497 55,296 54,557 56,600 55,503 57,816 57,334 59,480 57,853 61,011 60,060 63,294 5200P - - 50 12,004 - - 500 13,391 1,900 15,253 - - - - 5,300 16,856 7,550 17,168 7,600 18,179 10,750 20,831 15,804 24,386 18,923 27,237 20,717 28,531 27,455 33,622 31,024 35,856 5300C - - 54,530 54,530 - - 52,862 54,053 51,405 53,359 - - - - 50,695 53,044 51,512 53,666 52,843 54,651 - - - - - - - - - - - - 5300P - - 50 13,639 - - 600 14,873 2,150 16,605 - - - - 6,000 18,049 8,250 18,244 8,400 19,316 - - - - - - - - - - - - 5400C - - 54,530 54,530 - - 52,485 53,966 50,879 53,189 - - - - 50,091 52,804 51,004 53,466 52,396 54,488 52,687 55,011 53,847 56,370 54,806 57,620 56,832 59,397 57,176 60,874 59,522 63,248 5400P - - 50 15,392 - - 750 16,444 2,400 18,010 - - - - 6,550 19,265 8,950 19,336 9,250 20,474 12,650 23,026 17,762 26,435 21,033 29,263 22,850 30,484 29,676 35,480 33,182 37,615 5500C - - 54,530 54,530 - - 51,968 53,837 50,210 52,961 49,521 52,598 - - 49,412 52,535 50,421 53,231 51,880 54,297 - - - - - - - - - - - - 5500P - - 50 17,242 - - 900 18,062 2,650 19,475 4,350 20,342 - - 7,250 20,513 10,050 20,581 10,200 21,668 - - - - - - - - - - - - 5600C - - 54,530 54,530 - - 51,303 53,665 49,432 52,698 - - - - 48,668 52,247 49,772 52,971 51,312 54,084 51,649 54,624 52,956 56,056 53,932 57,341 56,180 59,242 56,344 60,659 58,848 63,132 5600P - - 50 19,161 - - 1,000 19,729 3,050 20,994 - - - - 7,800 21,809 10,550 21,640 11,150 22,861 14,850 25,296 19,851 28,511 23,248 31,292 25,031 32,425 31,925 37,307 35,338 39,344 5700C 54,530 54,530 54,530 54,530 54,530 54,530 50,561 53,487 48,575 52,421 47,820 51,989 - - 47,802 51,901 49,051 52,682 50,669 53,838 - - - - - - - - - - - - 5700P 50 21,166 50 21,121 50 21,261 1,200 21,458 3,450 22,552 5,300 23,255 - - 8,450 23,138 11,800 22,934 12,200 24,082 - - - - - - - - - - - - 5800C 54,530 54,530 54,530 54,530 53,137 54,464 49,719 53,302 47,587 52,104 46,798 51,626 - - 46,858 51,533 48,244 52,354 49,946 53,559 50,372 54,134 51,867 55,651 52,870 56,971 55,362 59,008 55,347 60,366 58,031 62,946 5800P 50 23,161 50 23,106 50 23,245 1,450 23,217 3,900 24,143 5,800 24,775 - - 9,150 24,499 12,550 24,110 13,350 25,325 17,250 27,601 22,058 30,597 25,533 33,311 27,284 34,347 34,192 39,099 37,502 41,035 5900C 54,530 54,530 54,530 54,530 52,713 54,464 48,614 53,032 46,426 51,718 45,628 51,203 - - 45,811 51,126 47,365 52,000 49,152 53,247 - - - - - - - - - - - - 5900P 50 25,156 50 25,097 50 25,236 1,700 25,009 4,400 25,760 6,450 26,303 - - 9,950 25,880 13,500 25,353 14,550 26,576 - - - - - - - - - - - - 6000C 54,530 54,530 52,130 54,463 52,097 54,464 47,308 52,714 45,114 51,288 44,339 50,755 - - 44,630 50,655 46,382 51,597 48,282 52,903 48,822 53,521 50,566 55,143 51,602 56,506 54,373 58,687 54,182 59,986 57,067 62,686 6000P 50 27,151 50 27,092 50 27,231 2,050 26,798 5,000 27,384 7,150 27,851 - - 10,850 27,270 14,450 26,619 15,800 27,832 19,734 29,940 24,366 32,684 27,894 35,308 29,592 36,242 36,464 40,848 39,659 42,685 6100C 49,900 54,530 50,100 54,463 49,800 54,398 45,998 52,492 43,637 50,808 42,867 50,220 - - 43,344 50,152 45,315 51,163 47,326 52,521 - - - - - - - - - - - - 6100P 50 29,146 100 29,067 100 29,206 2,400 28,606 5,600 29,033 7,950 29,399 - - 11,850 28,664 15,550 27,927 17,150 29,100 - - - - - - - - - - - - 6200C 44,900 54,530 45,150 54,398 44,850 54,333 44,191 52,068 41,957 50,252 41,235 49,632 - - 41,918 49,579 44,144 50,683 46,284 52,097 46,968 52,733 49,045 54,504 50,123 55,937 53,218 58,269 52,846 59,521 55,942 62,349 6200P 50 31,141 150 31,042 150 31,181 2,900 30,377 6,350 30,657 8,850 30,938 - - 12,950 30,056 16,750 29,262 18,600 30,373 22,238 32,289 26,748 34,756 30,314 37,277 31,917 38,104 38,733 42,544 41,796 44,298 6300C 39,900 54,530 40,050 54,530 39,950 54,202 42,107 51,585 40,070 49,614 39,422 48,970 - - 40,361 48,954 42,867 50,152 45,154 51,629 - - - - - - - - - - - - 6300P 50 33,136 200 33,017 300 33,117 3,450 32,136 7,150 32,281 9,800 32,481 - - 14,100 31,454 17,850 30,615 20,150 31,646 - - - - - - - - - - - - 6400C 34,900 54,530 35,200 54,331 35,150 53,942 37,950 50,965 37,970 48,890 37,423 48,228 - - 38,664 48,265 41,484 49,570 43,940 51,123 44,844 51,866 47,289 53,787 48,422 55,258 51,863 57,775 51,328 58,964 54,663 61,930 6400P 50 35,131 300 34,972 400 35,072 4,050 33,883 8,100 33,864 10,900 33,986 - - 15,400 32,825 19,250 31,994 21,750 32,916 24,885 34,630 29,221 36,805 32,776 39,204 34,275 39,919 40,977 44,191 43,908 45,854 6500C 29,900 54,530 30,300 54,198 30,350 53,680 33,700 50,242 34,550 48,076 34,600 47,385 - - 36,821 47,504 39,989 48,940 42,639 50,573 - - - - - - - - - - - - 6500P 50 37,126 450 36,907 650 36,967 4,850 35,554 9,100 35,437 12,100 35,467 - - 16,800 34,181 20,950 33,375 23,280 34,179 - - - - - - - - - - - - 6600C 24,900 54,530 25,600 53,802 25,700 53,223 29,600 49,372 30,150 47,391 30,150 46,693 - - 34,350 46,750 38,313 48,302 41,261 49,966 42,381 50,828 45,271 52,939 46,502 54,463 50,300 57,179 49,635 58,313 53,210 61,427 6600P 50 39,121 700 38,802 1,000 38,822 5,700 37,208 10,300 36,942 13,550 36,862 - - 18,350 35,495 22,550 34,763 24,936 35,397 27,669 36,939 31,759 38,812 35,267 41,075 36,634 41,686 43,186 45,774 45,984 47,367 6700C 20,000 54,397 21,050 53,210 21,250 52,508 25,700 48,314 26,450 46,335 26,600 45,638 - - 30,850 45,843 36,492 47,576 39,772 49,331 - - - - - - - - - - - - 6700P 100 41,097 1,150 40,618 1,500 40,618 6,750 38,782 11,600 38,410 15,200 38,184 - - 20,050 36,767 24,300 36,148 26,393 36,634 - - - - - - - - - - - - 6800C 15,100 54,264 16,650 52,420 17,000 51,533 21,950 47,097 23,000 45,102 24,450 44,148 - - 28,800 44,662 34,650 46,709 38,196 48,640 39,590 49,611 42,990 51,949 44,347 53,547 48,534 56,477 47,818 57,577 51,658 60,851 6800P 250 43,032 1,800 42,353 2,250 42,313 8,000 40,279 13,150 39,782 17,050 39,433 - - 21,950 37,972 26,034 37,525 27,894 37,861 30,558 39,197 34,332 40,771 37,756 42,892 38,980 43,400 45,331 47,256 47,987 48,769 6900C 10,500 53,732 12,650 51,107 13,000 50,232 18,500 45,619 20,000 43,625 20,500 43,014 - - 25,250 43,618 31,750 45,810 36,545 47,893 - - - - - - - - - - - - 6900P 650 44,867 2,750 43,969 3,300 43,890 9,450 41,695 15,000 41,038 19,150 40,584 - - 24,100 39,088 27,750 38,857 29,442 39,066 - - - - - - - - - - - - 7000C 6,300 52,668 9,050 49,273 9,500 48,296 15,300 44,589 17,150 42,335 17,950 41,476 - - 22,500 42,401 29,000 44,846 34,550 47,091 36,521 48,207 40,482 50,817 42,055 52,515 46,577 55,667 45,877 56,752 49,969 60,195 7000P 1,550 46,503 4,200 45,386 4,750 45,306 11,200 42,992 17,100 42,195 21,500 41,639 - - 26,400 40,352 29,475 40,184 31,027 40,241 33,519 41,381 36,927 42,663 40,229 44,586 41,303 45,041 47,386 48,647 49,909 50,102 7100C 3,250 50,074 6,250 46,603 6,550 46,343 12,500 43,713 14,500 41,405 15,500 39,919 - - 19,950 41,093 26,350 43,816 31,850 46,234 - - - - - - - - - - - - 7100P 3,350 50,207 6,200 46,583 6,850 46,463 13,450 44,089 19,450 43,251 24,100 42,595 - - 28,900 41,816 31,285 41,414 32,630 41,392 - - - - - - - - - - - - 7200C 1,400 46,483 3,950 45,525 4,300 45,246 10,000 42,715 12,150 40,360 13,400 38,804 - - 17,650 39,699 24,000 42,724 29,350 45,325 32,250 46,619 37,805 49,547 39,606 51,365 44,461 54,752 43,788 55,834 48,156 59,460 7200P 6,600 52,535 9,000 49,167 9,450 49,046 15,950 45,087 22,150 44,169 26,700 43,552 - - 31,487 43,149 33,091 42,603 34,247 42,502 36,533 43,396 39,510 44,411 42,627 46,185 43,566 46,571 49,346 49,969 51,739 51,363 7300C 500 44,847 2,400 44,149 2,800 43,850 8,000 41,519 10,200 39,163 11,500 37,617 - - 15,650 38,240 21,550 41,563 26,950 44,363 - - - - - - - - - - - - 7300P 10,500 53,998 12,450 51,214 12,900 51,086 18,800 45,944 25,050 45,101 29,700 44,955 - - 33,593 44,569 34,887 43,751 35,868 43,557 - - - - - - - - - - - - 7400C 150 42,992 1,350 42,573 1,750 42,274 6,250 40,225 8,500 37,874 9,800 36,363 - - 13,800 36,725 19,550 40,364 24,700 43,354 27,650 44,856 34,950 48,146 37,005 50,098 42,207 53,735 41,591 54,829 46,209 58,639 7400P 15,400 54,131 16,400 52,605 16,750 52,606 22,100 47,671 28,250 46,665 32,950 46,306 - - 35,711 45,759 36,666 44,839 37,474 44,573 39,471 45,258 42,010 46,052 44,930 47,689 45,740 48,014 51,190 51,202 53,472 52,557 7500C 50 41,037 750 40,817 900 40,618 4,850 38,793 7,000 36,512 8,250 35,057 - - 12,150 35,171 17,750 39,132 22,600 42,299 - - - - - - - - - - - - 7500P 20,300 54,264 20,950 53,202 21,250 53,269 25,650 49,225 31,700 48,048 36,198 47,620 - - 37,760 46,819 38,411 45,865 39,054 45,548 - - - - - - - - - - - - 7600C 50 39,042 400 38,962 500 38,782 3,700 37,263 5,700 35,078 6,900 33,687 - - 10,600 33,570 16,050 37,862 20,650 41,206 23,600 42,945 30,750 46,621 33,300 48,716 39,849 52,622 39,308 53,738 44,170 57,744 7600P 25,250 54,330 25,600 53,666 25,800 53,866 29,500 50,486 35,400 49,237 38,468 48,515 - - 39,701 47,764 40,124 46,857 40,598 46,468 42,282 46,975 44,392 47,572 47,108 49,083 47,802 49,365 52,900 52,343 55,083 53,666 7700C 50 37,047 200 37,047 300 36,867 2,750 35,657 4,550 33,593 5,700 32,271 - - 9,200 31,937 14,450 36,559 19,100 40,126 - - - - - - - - - - - - 7700P 30,200 54,397 30,450 53,866 30,550 54,197 33,600 51,489 39,437 50,062 40,860 49,684 - - 41,441 48,514 41,591 47,506 42,099 47,344 - - - - - - - - - - - - 7800C 50 35,052 100 35,092 150 34,932 2,000 33,973 3,600 32,042 4,650 30,810 - - 7,950 30,285 13,000 35,237 17,300 38,951 20,050 40,910 27,000 44,996 29,450 47,222 37,450 51,427 35,850 52,552 41,997 56,759 7800P 35,100 54,530 35,350 53,999 35,400 54,397 37,900 52,279 41,940 50,988 42,994 50,547 - - 43,198 49,366 43,098 48,312 43,552 48,172 44,915 48,526 46,632 48,973 49,136 50,364 49,740 50,622 54,482 53,407 56,587 54,713 7900C 50 33,057 50 33,117 50 32,977 1,450 32,217 2,800 30,443 3,800 29,306 - - 6,850 28,805 11,600 33,872 15,600 37,736 - - - - - - - - - - - - 7900P 40,100 54,530 40,350 54,000 40,350 54,463 42,350 52,906 44,214 51,743 44,957 51,295 - - 44,832 50,129 44,525 49,063 44,947 48,954 - - - - - - - - - - - - 8000C 50 31,062 50 31,122 50 30,982 1,050 30,414 2,150 28,805 3,200 27,774 - - 5,800 27,491 10,350 32,505 14,000 36,479 16,900 38,766 23,650 43,286 25,900 45,624 33,900 50,158 32,400 51,286 39,100 55,700 8000P 45,100 54,530 45,300 54,067 45,300 54,530 46,204 53,311 46,244 52,363 46,770 51,961 - - 46,355 50,823 45,867 49,757 46,277 49,687 47,317 49,902 48,700 50,250 50,988 51,525 51,534 51,780 55,906 54,375 57,948 55,672 8100C 50 29,067 50 29,128 50 28,988 750 28,584 1,700 27,138 2,500 26,234 - - 5,000 26,169 9,200 31,125 12,550 35,202 - - - - - - - - - - - - 8100P 50,100 54,530 48,149 54,133 50,300 54,530 48,264 53,658 48,059 52,890 48,357 52,508 - - 47,760 51,451 47,116 50,396 47,516 50,355 - - - - - - - - - - - - 8200C 50 27,072 50 27,138 50 27,000 500 26,740 1,300 25,466 1,950 24,678 - - 4,300 24,849 8,150 29,740 11,200 33,896 14,200 36,564 20,700 41,517 22,600 43,916 30,650 48,825 29,200 49,945 35,650 54,555 8200P 54,530 54,530 54,530 54,530 54,530 54,530 50,049 53,947 49,638 53,323 49,749 52,971 - - 48,995 51,983 48,267 50,978 48,674 50,972 49,458 51,113 50,571 51,396 52,653 52,573 53,169 52,836 57,162 55,245 59,175 56,556 8300C 50 25,078 50 25,164 50 25,029 350 24,890 950 23,785 1,500 23,115 - - 3,650 23,531 7,200 28,356 9,900 32,537 - - - - - - - - - - - - 8300P 54,530 54,530 54,530 54,530 54,530 54,530 51,574 54,177 50,952 53,662 50,931 53,351 - - 50,086 52,447 49,313 51,504 49,764 51,553 - - - - - - - - - - - - 8400C 50 23,090 50 23,220 50 23,091 200 23,024 700 22,116 1,150 21,561 - - 3,000 22,191 6,300 26,948 8,750 31,181 11,450 34,111 17,350 39,450 19,600 42,118 27,100 47,302 26,150 48,511 32,400 53,335 8400P 54,530 54,530 54,530 54,530 54,530 54,530 52,535 54,295 51,965 53,906 51,884 53,648 - - 51,026 52,842 50,252 51,975 50,738 52,066 51,283 52,136 52,209 52,399 54,101 53,496 54,629 53,791 58,259 56,034 60,251 57,358 8500C 50 21,117 50 21,330 50 21,209 150 21,222 500 20,456 850 20,005 - - 2,500 20,881 5,500 25,555 7,700 29,811 - - - - - - - - - - - - 8500P 54,530 54,530 54,530 54,530 54,530 54,530 53,438 54,412 52,783 54,101 52,689 53,899 - - 51,863 53,198 51,079 52,387 51,610 52,528 - - - - - - - - - - - - 8600C 50 19,177 50 19,516 50 19,407 100 19,440 350 18,820 650 18,510 - - 1,950 19,507 4,950 24,357 6,750 28,439 9,200 31,640 14,700 37,408 16,850 40,224 24,050 45,748 23,350 47,015 29,350 52,042 8600P 54,530 54,530 54,530 54,530 54,530 54,530 53,967 54,471 53,406 54,246 53,246 54,067 - - 52,542 53,488 51,824 52,766 52,378 52,937 52,801 53,003 53,604 53,267 55,331 54,302 55,905 54,640 59,174 56,724 61,169 58,075 8700C 50 17,292 50 17,800 50 17,703 50 17,617 250 17,244 450 16,972 - - 1,550 18,182 4,300 23,011 5,850 27,024 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 54,530 54,530 54,052 54,471 53,827 54,343 53,653 54,192 - - 53,118 53,739 52,456 53,090 53,064 53,313 - - - - - - - - - - - - 8800C 50 15,490 50 16,196 50 16,114 50 16,083 150 15,610 300 15,451 - - 1,250 16,916 3,700 21,661 5,050 25,618 7,300 29,137 12,300 35,274 14,350 38,242 21,200 44,105 20,700 45,428 26,450 50,665 8800P 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,052 54,393 54,016 54,313 - - 53,541 53,927 53,007 53,382 53,642 53,636 53,975 53,698 54,758 54,013 56,332 54,992 56,995 55,394 59,919 57,333 61,932 58,715 8900C 50 13,794 50 14,713 50 14,648 50 14,672 100 14,111 250 14,199 - - 1,000 15,680 3,150 20,309 4,350 24,236 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,246 54,440 54,245 54,393 - - 53,870 54,079 53,480 53,640 54,113 53,910 - - - - - - - - - - - - 9000C 50 12,222 50 13,357 - - 50 13,383 50 12,503 150 12,712 - - 750 14,398 2,700 19,042 3,700 22,829 5,700 26,614 10,200 33,090 12,150 36,215 18,600 42,396 18,300 43,796 23,750 49,221 9000P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,412 54,487 54,354 54,431 - - 54,156 54,222 53,847 53,846 54,503 54,152 54,827 54,242 55,649 54,624 57,086 55,556 57,886 56,043 60,475 57,843 62,528 59,271 9100C - - 50 12,124 - - 50 12,214 50 11,427 100 11,402 - - 600 13,266 2,300 17,804 3,150 21,475 - - - - - - - - - - - - 9100P - - 54,530 54,530 - - 54,530 54,530 54,424 54,487 54,444 54,468 - - 54,315 54,307 54,144 54,023 54,793 54,345 - - - - - - - - - - - - 9200C - - 50 11,009 - - 50 11,158 50 10,456 50 9,945 - - 450 12,099 1,950 16,605 2,650 20,114 4,350 24,073 8,350 30,853 10,150 34,105 16,200 40,614 16,050 42,083 21,250 47,719 9200P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,511 54,504 - - 54,446 54,387 54,375 54,170 55,011 54,508 55,386 54,653 56,293 55,115 57,618 56,016 58,583 56,596 60,862 58,272 62,956 59,742 9300C - - 50 10,005 - - 50 10,206 50 9,583 50 9,129 - - 350 11,045 1,650 15,457 2,200 18,751 - - - - - - - - - - - - 9300P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,514 54,504 - - 54,519 54,438 54,548 54,291 55,160 54,643 - - - - - - - - - - - - 9400C - - 50 9,106 - - 50 9,351 50 8,799 50 8,394 - - 250 9,944 1,350 14,240 1,800 17,392 3,250 21,561 6,750 28,589 8,400 31,961 14,050 38,790 14,000 40,320 18,900 46,143 9400P - - 54,530 54,530 - - 54,530 54,530 54,350 54,448 54,530 54,530 - - 54,569 54,483 54,688 54,402 55,245 54,748 55,681 54,939 56,700 55,490 57,928 56,366 59,081 57,047 61,073 58,613 63,225 60,135 9500C - - 50 8,299 - - 50 8,582 50 8,095 50 7,735 - - 200 9,057 1,150 13,249 1,500 16,183 - - - - - - - - - - - - 9500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,585 54,504 54,762 54,472 55,273 54,817 - - - - - - - - - - - - 9600C - - 50 7,578 - - 50 7,892 50 7,462 - - - - 150 8,154 950 12,209 1,200 14,880 2,400 19,171 5,400 26,337 6,900 29,815 12,050 36,884 12,150 38,519 16,700 44,492 9600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,593 54,523 54,815 54,536 55,261 54,870 55,762 55,115 56,892 55,754 58,035 56,611 59,399 57,414 61,122 58,871 63,333 60,452 9700C - - 50 6,933 - - 50 7,272 50 6,893 - - - - 100 7,191 750 11,092 950 13,625 - - - - - - - - - - - - 9700P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,591 54,539 54,842 54,591 55,214 54,902 - - - - - - - - - - - - 9800C - - 50 6,356 - - 50 6,715 50 6,381 - - - - 50 6,050 650 10,340 - - 1,700 16,791 4,250 24,088 5,550 27,600 10,300 34,971 10,450 36,661 14,700 42,803 9800P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,573 54,548 54,845 54,616 - - 55,689 55,206 56,905 55,927 57,968 56,771 59,536 57,686 61,021 59,052 63,288 60,687 9900C - - 50 5,838 - - 50 6,215 50 5,919 - - - - 50 5,625 500 9,302 - - - - - - - - - - - - - - 9900P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,573 54,548 54,831 54,644 - - - - - - - - - - - - - - 10000C - - 50 5,453 - - 50 5,762 50 5,503 50 5,453 - - 50 5,453 400 8,454 - - 1,200 14,633 3,300 21,886 4,450 25,456 8,750 33,042 8,950 34,796 12,850 41,054 10000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,572 54,548 54,807 54,659 - - 55,528 55,228 56,776 56,015 57,763 56,842 59,516 57,873 60,790 59,155 63,096 60,850 10100C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 300 7,531 - - - - - - - - - - - - - - 10100P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,772 54,665 - - - - - - - - - - - - - - 10200C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 250 6,916 - - 800 12,508 2,500 19,694 3,500 23,302 7,350 31,072 7,550 32,849 11,150 39,250 10200P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,746 54,665 - - 55,313 55,198 56,540 56,034 57,450 56,842 59,359 57,988 60,431 59,192 62,773 60,939 10300C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 200 6,269 - - - - - - - - - - - - - - 10300P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,716 54,663 - - - - - - - - - - - - - - 10400C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 150 5,570 - - 550 10,750 1,850 17,557 2,700 21,168 6,100 29,073 6,350 30,933 9,600 37,402 10400P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,681 54,655 - - 55,125 55,143 56,237 55,991 57,064 56,781 59,079 58,031 59,990 59,163 62,329 60,960 10500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - - - - - - - - - - - - - 10500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,640 54,641 - - - - - - - - - - - - - - 10600C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 350 9,016 1,350 15,546 2,050 19,098 5,000 27,060 5,300 29,021 8,200 35,518 10600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,639 54,640 - - 54,942 55,062 55,917 55,905 56,648 56,668 58,703 58,009 59,485 59,078 61,786 60,914 10700C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 200 7,315 950 13,589 - - 4,100 25,138 4,350 27,065 6,950 33,614 10800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,589 54,615 - - 54,781 54,962 55,595 55,781 - - 58,283 57,933 58,920 58,937 61,168 60,806 10900C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 100 5,709 650 11,757 - - 3,300 23,193 3,550 25,162 5,850 31,709 11000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,589 54,613 - - 54,660 54,853 55,308 55,636 - - 57,812 57,807 58,348 58,755 60,503 60,644 11100C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 450 10,186 - - 2,600 21,233 2,850 23,252 4,900 29,834 11200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,766 55,091 55,495 - - 57,313 57,635 57,768 58,530 59,826 60,437 11300C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 300 8,716 - - 2,050 19,410 2,250 21,355 4,000 27,840 11400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,596 54,760 54,915 55,350 - - 56,853 57,440 57,207 58,271 59,090 60,170 11500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 200 7,450 - - 1,600 17,662 1,800 19,661 3,300 26,020 11600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,790 55,218 - - 56,426 57,225 56,741 58,017 58,442 59,891 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 100 5,861 - - 1,200 15,866 1,350 17,752 2,650 24,110 11800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,663 55,040 - - 56,010 56,977 56,240 57,696 57,784 59,562 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 900 14,233 1,050 16,178 2,100 22,233 12000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 54,902 - - 55,671 56,732 55,883 57,420 57,179 59,208 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 650 12,615 800 14,643 1,650 20,432 12200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,894 - - 55,370 56,473 55,574 57,136 56,652 58,847 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 450 11,033 550 12,862 1,250 18,570 12400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,120 56,207 55,256 56,787 56,161 58,448 12500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 12500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 350 9,976 400 11,475 950 16,880 12600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,991 56,032 55,059 56,513 55,781 58,071 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 250 8,795 300 10,324 700 15,203 12800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,861 55,830 54,927 56,286 55,457 57,686 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 150 7,373 200 8,986 500 13,571 13000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,575 54,796 56,014 55,193 57,301 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,373 150 8,083 350 12,047 13200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,403 54,729 55,838 54,995 56,938 13400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 100 7,039 - - 13400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,179 54,663 55,629 - - 13500C - - 50 5,453 - - 50 5,453 - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 13500P - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,684 - - 13600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,164 54,596 55,357 - - 13800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,520 - - 13800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 55,341 - - 14000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - 50 5,453 - - 50 5,453 - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - 54,530 54,530 - - 54,530 54,530 - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - 50 5,453 - - 50 5,453 - - - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - 54,530 54,530 - - 54,530 54,530 - - - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - - - 133,532 133,957 - - 135,699 136,617 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 5,250 17,143 - - 7,750 24,272 - - - - - - - - - - 14000C - - - - - - - - 131,377 131,856 - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,500 15,507 - - - - - - - - - - - - - - - - - - - - - - 14600C - - 132,268 132,268 - - 131,643 132,002 130,725 131,576 - - - - 130,233 131,896 132,188 133,851 134,330 135,979 135,992 137,974 140,075 142,296 143,134 146,020 147,377 150,369 154,253 157,937 158,868 163,563 14600P - - 50 13,233 - - 450 15,055 2,150 20,216 - - - - 9,700 28,182 14,350 35,404 15,750 39,753 20,950 46,124 26,450 53,346 35,300 62,696 38,800 66,406 55,301 77,672 70,649 89,495 14700C - - 132,268 132,268 - - 131,563 131,975 130,606 131,537 - - - - 130,047 131,816 132,042 133,811 134,223 135,965 - - - - - - - - - - - - 14700P - - 50 13,233 - - 500 15,946 2,250 21,040 - - - - 10,050 28,967 14,400 35,963 16,350 40,698 - - - - - - - - - - - - 14800C - - 132,268 132,268 - - 131,470 131,936 130,446 131,470 - - - - 129,834 131,723 131,882 133,758 134,103 135,939 135,793 137,974 140,022 142,416 143,081 146,167 147,510 150,622 154,452 158,243 158,948 163,842 14800P - - 50 13,233 - - 550 16,864 2,400 21,958 - - - - 10,450 29,792 14,900 36,841 17,000 41,682 22,400 48,052 28,150 55,328 37,400 64,731 41,000 68,401 57,416 79,573 72,897 91,331 14900C - - 132,268 132,268 - - 131,443 131,936 130,313 131,417 - - - - 129,621 131,643 131,709 133,691 133,984 135,912 - - - - - - - - - - - - 14900P - - 50 13,233 - - 600 17,795 2,500 22,822 - - - - 10,800 30,590 15,450 37,745 17,600 42,626 - - - - - - - - - - - - 15000C - - 132,268 132,268 - - 131,337 131,909 130,140 131,350 - - - - 129,395 131,550 131,523 133,625 133,837 135,886 135,540 137,947 139,929 142,496 142,975 146,273 147,590 150,848 154,599 158,536 158,974 164,095 15000P - - 50 13,233 - - 650 18,739 2,650 23,767 - - - - 10,900 31,188 15,950 38,623 18,250 43,597 23,900 50,008 29,950 57,323 39,550 66,752 43,250 70,396 59,544 81,462 75,158 93,166 15100C - - 132,268 132,268 - - 131,244 131,869 129,954 131,284 - - - - 129,143 131,443 131,337 133,558 133,691 135,846 - - - - - - - - - - - - 15100P - - 50 13,911 - - 700 19,710 2,800 24,738 - - - - 11,650 32,319 16,500 39,527 18,900 44,568 - - - - - - - - - - - - 15200C - - 132,268 132,268 - - 131,138 131,842 129,768 131,204 - - - - 128,903 131,350 131,111 133,478 133,518 135,806 135,247 137,907 139,796 142,562 142,815 146,353 147,630 151,048 154,705 158,802 158,948 164,334 15200P - - 50 14,802 - - 750 20,708 2,950 25,722 - - - - 12,050 33,170 17,100 40,471 19,600 45,565 25,500 52,003 31,850 59,344 41,850 68,800 45,600 72,405 61,712 83,351 77,419 94,988 15300C - - 132,268 132,268 - - 130,951 131,776 129,528 131,111 - - - - 128,624 131,231 130,898 133,399 133,332 135,766 - - - - - - - - - - - - 15300P - - 50 15,760 - - 800 21,732 3,150 26,772 - - - - 12,500 34,074 17,650 41,389 20,300 46,576 - - - - - - - - - - - - 15400C - - 132,268 132,268 - - 130,832 131,736 129,315 131,031 - - - - 128,345 131,111 130,659 133,319 133,133 135,699 134,888 137,827 139,596 142,602 142,602 146,406 147,616 151,221 154,758 159,054 158,881 164,534 15400P - - 50 16,771 - - 850 22,782 3,300 27,797 - - - - 12,950 34,965 18,250 42,333 21,050 47,600 27,200 54,037 33,850 61,379 44,200 70,835 48,050 74,413 63,919 85,239 79,693 96,784 15500C - - 132,268 132,268 - - 130,712 131,696 129,063 130,938 - - - - 128,052 130,991 130,406 133,226 132,920 135,646 - - - - - - - - - - - - 15500P - - 50 17,848 - - 950 23,979 3,500 28,874 - - - - 13,400 35,883 18,850 43,291 21,800 48,611 - - - - - - - - - - - - 15600C - - 132,268 132,268 - - 130,579 131,656 128,810 130,845 - - - - 127,719 130,858 130,127 133,119 132,694 135,580 134,463 137,721 139,344 142,615 142,323 146,433 147,536 151,380 154,772 159,267 158,748 164,720 15600P - - 50 18,979 - - 1,000 25,070 3,700 29,978 - - - - 13,900 36,827 19,500 44,262 22,550 49,635 28,950 56,072 35,900 63,427 46,650 72,884 50,550 76,408 66,140 87,115 81,994 98,579 15700C - - 132,268 132,268 - - 130,366 131,590 128,531 130,739 - - - - 127,387 130,725 129,847 133,013 132,454 135,500 - - - - - - - - - - - - 15700P - - 50 20,162 - - 1,100 26,307 3,900 31,095 - - - - 13,950 37,492 20,150 45,246 23,300 50,659 - - - - - - - - - - - - 15800C - - 132,268 132,268 - - 130,140 131,523 128,238 130,632 - - - - 127,028 130,579 129,555 132,893 132,188 135,420 133,984 137,588 139,038 142,602 141,964 146,433 147,417 151,500 154,732 159,467 158,575 164,880 15800P - - 50 21,413 - - 1,150 27,464 4,100 32,239 - - - - 14,450 38,463 20,800 46,230 24,150 51,723 30,800 58,147 38,050 65,475 49,200 74,918 53,150 78,403 68,375 88,977 84,295 100,361 15900C - - 132,268 132,268 - - 129,980 131,483 127,906 130,499 - - - - 126,655 130,419 129,236 132,773 131,909 135,327 - - - - - - - - - - - - 15900P - - 50 22,729 - - 1,250 28,728 4,350 33,422 - - - - 14,950 39,434 21,450 47,228 24,950 52,774 - - - - - - - - - - - - 16000C - - 132,268 132,268 - - 129,741 131,404 127,586 130,393 - - - - 126,270 130,260 128,903 132,640 131,603 135,221 133,438 137,428 138,665 142,562 141,551 146,406 147,231 151,606 154,639 159,639 158,336 164,999 16000P - - 50 24,112 - - 1,350 30,031 4,550 34,593 - - - - 15,500 40,458 22,150 48,239 25,800 53,838 32,700 60,235 40,250 67,537 51,800 76,967 55,850 80,398 70,636 90,825 86,596 102,130 16100C - - 132,268 132,268 - - 129,488 131,337 127,227 130,260 - - - - 125,844 130,087 128,544 132,507 131,297 135,114 - - - - - - - - - - - - 16100P - - 50 25,549 - - 1,450 31,348 4,800 35,816 - - - - 16,050 41,482 22,850 49,263 26,650 54,889 - - - - - - - - - - - - 16200C - - 132,268 132,268 - - 129,236 131,257 126,842 130,127 - - - - 125,419 129,914 128,172 132,361 130,951 135,008 132,813 137,242 138,213 142,482 141,073 146,339 146,978 151,673 154,506 159,786 158,043 165,106 16200P - - 50 27,052 - - 1,550 32,678 5,050 37,067 - - - - 17,100 42,772 23,600 50,300 27,550 55,979 34,700 62,337 42,600 69,612 54,550 79,002 58,533 82,393 72,910 92,674 88,910 103,873 16300C - - 132,268 132,268 - - 128,956 131,177 126,403 129,967 - - - - 124,953 129,728 127,773 132,215 130,592 134,875 - - - - - - - - - - - - 16300P - - 50 28,608 - - 1,650 34,048 5,350 38,343 - - - - 17,150 43,544 24,350 51,351 28,450 57,057 - - - - - - - - - - - - 16400C - - 132,268 132,268 - - 128,584 131,071 125,951 129,808 - - - - 124,474 129,528 127,360 132,055 130,220 134,742 132,095 137,003 137,708 142,376 140,514 146,233 146,672 151,713 154,306 159,905 157,698 165,186 16400P - - 50 30,217 - - 1,800 35,484 5,650 39,634 - - - - 17,750 44,608 25,100 52,402 29,400 58,147 36,850 64,478 45,000 71,687 57,096 81,036 60,860 84,361 75,211 94,509 91,224 105,615 16500C - - 132,268 132,268 - - 128,278 130,991 125,472 129,635 - - - - 123,956 129,315 126,921 131,882 129,821 134,609 - - - - - - - - - - - - 16500P - - 50 31,893 - - 1,950 36,947 5,950 40,950 - - - - 18,350 45,685 25,900 53,466 30,350 59,238 - - - - - - - - - - - - 16600C - - 132,268 132,268 - - 127,879 130,872 124,980 129,462 - - - - 123,424 129,103 126,469 131,696 129,395 134,449 131,324 136,750 137,123 142,230 139,876 146,100 146,300 151,713 154,040 159,999 157,285 165,225 16600P - - 50 33,609 - - 2,050 38,383 6,250 42,294 - - - - 19,000 46,802 26,700 54,543 31,350 60,342 39,000 66,606 47,500 73,761 59,464 83,058 63,214 86,330 77,525 96,331 93,538 107,331 16700C 132,268 132,268 132,268 132,268 132,268 132,268 127,467 130,765 124,461 129,289 - - - - 122,865 128,877 125,977 131,510 128,943 134,290 - - - - - - - - - - - - 16700P 50 34,686 50 35,378 50 35,457 2,200 39,886 6,550 43,637 - - - - 19,650 47,919 27,550 55,633 32,350 61,446 - - - - - - - - - - - - 16800C 132,268 132,268 132,268 132,268 132,268 132,268 127,028 130,645 123,889 129,089 122,572 128,411 - - 122,266 128,637 125,472 131,310 128,478 134,117 130,446 136,444 136,458 142,057 139,157 145,940 145,847 151,699 153,721 160,052 156,820 165,252 16800P 50 36,614 50 37,186 50 37,266 2,350 41,416 6,900 45,020 11,400 46,656 - - 20,300 49,037 28,400 56,737 33,400 62,563 41,300 68,761 50,100 75,836 61,858 85,066 65,608 88,285 79,853 98,140 95,853 109,033 16900C 132,268 132,268 132,268 132,268 132,268 132,268 125,552 130,047 123,251 128,863 121,934 128,172 - - 121,655 128,398 124,940 131,098 127,985 133,931 - - - - - - - - - - - - 16900P 50 38,570 50 39,035 50 39,102 2,450 42,945 7,300 46,430 11,900 47,946 - - 21,000 50,194 29,300 57,841 34,450 63,680 - - - - - - - - - - - - 17000C 132,268 132,268 132,268 132,268 131,390 132,202 125,059 129,927 122,626 128,650 121,256 127,906 - - 121,003 128,132 124,381 130,872 127,467 133,744 129,475 136,098 135,713 141,857 138,359 145,728 145,329 151,633 153,349 160,092 156,288 165,239 17000P 50 40,538 50 40,910 50 40,977 2,650 44,528 7,650 47,840 12,400 49,263 - - 21,700 51,351 30,200 58,958 35,550 64,810 43,700 70,928 52,800 77,911 64,292 87,075 68,016 90,240 82,180 99,922 98,167 110,709 17100C 132,268 132,268 132,268 132,268 131,297 132,202 124,554 129,794 121,921 128,411 120,551 127,640 - - 120,325 127,852 123,796 130,645 126,921 133,532 - - - - - - - - - - - - 17100P 50 42,520 50 42,826 50 42,892 2,800 46,124 8,000 49,276 12,900 50,593 - - 22,450 52,548 31,100 60,089 36,650 65,941 - - - - - - - - - - - - 17200C 132,268 132,268 132,268 132,268 131,204 132,202 123,942 129,635 121,176 128,145 119,806 127,374 - - 119,620 127,573 123,184 130,393 126,363 133,319 128,424 135,713 134,888 141,605 137,482 145,488 144,730 151,540 152,910 160,092 155,689 165,199 17200P 50 44,501 50 44,754 50 44,821 3,000 47,747 8,400 50,726 13,400 51,936 - - 23,200 53,745 32,050 61,219 37,750 67,058 46,200 73,110 55,487 79,972 66,752 89,070 70,463 92,169 84,521 101,705 100,468 112,371 17300C 132,268 132,268 132,268 132,268 131,098 132,202 123,370 129,502 120,418 127,906 119,048 127,094 - - 118,875 127,281 122,546 130,140 125,751 133,093 - - - - - - - - - - - - 17300P 50 46,483 50 46,696 50 46,762 3,200 49,396 8,800 52,202 14,000 53,293 - - 23,950 54,942 33,000 62,363 38,950 68,202 - - - - - - - - - - - - 17400C 132,268 132,268 130,951 132,202 130,965 132,202 122,626 129,302 119,567 127,600 118,197 126,775 - - 118,090 126,961 121,881 129,874 125,139 132,853 127,254 135,287 133,970 141,312 136,511 145,209 144,065 151,420 152,404 160,078 155,038 165,132 17400P 50 48,478 50 48,664 50 48,731 3,450 51,072 9,500 53,678 14,600 54,663 - - 24,750 56,179 34,000 63,520 40,100 69,332 48,800 75,278 57,868 82,047 69,253 91,051 72,923 94,084 86,875 103,460 102,769 114,007 17500C 132,268 132,268 130,792 132,202 130,818 132,202 121,921 129,129 118,702 127,320 117,345 126,456 - - 117,279 126,642 121,176 129,595 124,488 132,601 - - - - - - - - - - - - 17500P 50 50,473 50 50,646 50 50,699 3,700 52,747 9,700 55,195 15,200 56,046 - - 25,600 57,429 35,000 64,677 41,350 70,490 - - - - - - - - - - - - 17600C 132,268 132,268 130,619 132,202 129,967 132,135 121,109 128,916 117,771 127,015 116,428 126,123 - - 116,414 126,296 120,444 129,302 123,809 132,348 126,004 134,822 132,960 140,993 135,460 144,876 143,307 151,260 151,832 160,025 154,306 165,039 17600P 50 52,468 50 52,628 50 52,681 3,950 54,450 10,150 56,711 15,850 57,442 - - 26,450 58,679 36,050 65,848 42,600 71,633 51,500 77,459 60,288 84,095 71,766 93,006 75,397 95,986 89,229 105,203 105,070 115,630 17700C 132,268 132,268 130,419 132,202 129,714 132,135 120,245 128,704 116,774 126,669 115,457 125,764 - - 115,523 125,937 119,673 128,996 123,104 132,069 - - - - - - - - - - - - 17700P 50 54,463 50 54,609 50 54,676 4,200 56,165 10,650 58,240 16,500 58,852 - - 27,300 59,956 37,150 67,018 43,850 72,777 - - - - - - - - - - - - 17800C 132,268 132,268 130,180 132,202 129,435 132,135 119,287 128,451 115,736 126,323 114,459 125,392 - - 114,592 125,565 118,888 128,677 122,360 131,776 124,634 134,303 131,869 140,620 134,316 144,517 142,482 151,061 151,194 159,932 153,508 164,906 17800P 50 56,458 50 56,604 50 56,658 4,550 57,881 11,200 59,783 17,200 60,275 - - 28,200 61,246 38,250 68,202 45,150 73,921 54,300 79,640 62,749 86,144 74,307 94,948 77,898 97,861 91,597 106,932 107,357 117,226 17900C 132,268 132,268 129,887 132,202 128,478 132,069 118,276 128,198 114,619 125,951 113,382 124,993 - - 113,621 125,179 118,050 128,345 121,588 131,483 - - - - - - - - - - - - 17900P 50 58,453 50 58,599 50 58,653 4,850 59,610 11,950 61,299 17,900 61,712 - - 29,100 62,536 39,350 69,399 46,500 75,078 - - - - - - - - - - - - 18000C 132,268 132,268 128,650 132,135 128,039 132,069 117,146 127,906 113,449 125,565 112,278 124,581 - - 112,597 124,767 117,199 127,999 120,790 131,164 123,144 133,731 130,672 140,208 133,066 144,118 141,565 150,835 150,489 159,812 152,657 164,747 18000P 50 60,448 50 60,594 100 60,634 5,200 61,352 12,650 62,829 18,650 63,135 - - 30,050 63,866 40,500 70,596 47,850 76,222 56,791 81,834 65,236 88,179 76,860 96,877 80,411 99,723 93,951 108,634 109,618 118,808 18100C 132,268 132,268 128,185 132,135 126,975 132,015 115,962 127,613 112,212 125,139 111,094 124,155 - - 111,533 124,355 116,295 127,640 119,966 130,832 - - - - - - - - - - - - 18100P 50 62,443 50 62,589 150 62,603 5,550 63,108 13,250 64,385 19,400 64,584 - - 31,050 65,196 41,700 71,793 49,250 77,379 - - - - - - - - - - - - 18200C 132,268 132,268 126,882 132,069 126,350 132,015 114,725 127,307 110,922 124,714 109,858 123,690 - - 110,429 123,902 115,350 127,267 119,101 130,499 121,548 133,119 129,382 139,756 131,736 143,666 140,581 150,556 149,704 159,666 151,726 164,547 18200P 50 64,438 100 64,558 200 64,584 5,950 64,850 13,750 65,994 20,200 66,034 - - 32,050 66,539 42,850 73,003 50,650 78,536 59,304 84,002 67,776 90,200 79,427 98,779 82,925 101,572 96,305 110,323 111,879 120,365 18300C 131,800 132,268 126,177 132,069 125,086 131,949 113,355 126,961 109,525 124,235 108,581 123,224 - - 109,272 123,437 114,380 126,868 118,210 130,140 - - - - - - - - - - - - 18300P 50 66,433 150 66,539 250 66,553 6,400 66,593 14,450 67,550 21,050 67,484 - - 33,100 67,896 44,050 74,214 52,100 79,680 - - - - - - - - - - - - 18400C 126,800 132,268 124,687 132,002 123,716 131,882 111,879 126,576 108,089 123,769 107,224 122,719 - - 108,062 122,958 113,369 126,469 117,279 129,768 119,846 132,441 127,999 139,251 130,313 143,174 139,490 150,250 148,853 159,493 150,728 164,321 18400P 50 68,428 200 68,508 300 68,534 6,850 68,335 15,150 69,133 21,900 68,947 - - 34,200 69,279 45,250 75,424 53,600 80,837 61,858 86,170 70,330 92,208 82,034 100,654 85,452 103,380 98,659 111,986 114,127 121,894 18500C 121,800 132,268 121,700 131,936 121,650 131,816 110,323 126,177 106,759 123,450 105,828 122,200 - - 106,825 122,466 112,318 126,044 116,321 129,382 - - - - - - - - - - - - 18500P 50 70,423 250 70,490 400 70,490 7,300 70,091 15,900 70,702 22,850 70,396 - - 35,300 70,662 46,200 76,634 55,100 81,981 - - - - - - - - - - - - 18600C 116,800 132,268 116,750 131,869 116,750 131,683 108,634 125,751 105,163 122,931 104,338 121,641 - - 105,522 121,947 111,241 125,591 115,337 128,983 118,010 131,723 126,509 138,705 128,783 142,642 138,333 149,904 147,935 159,267 149,664 164,068 18600P 50 72,418 300 72,458 450 72,458 7,850 71,820 16,650 72,285 23,750 71,859 - - 36,400 72,046 46,600 77,818 56,650 83,138 64,478 88,325 72,923 94,190 84,614 102,503 87,979 105,189 101,013 113,635 116,348 123,410 18700C 111,800 132,268 111,800 131,816 111,800 131,616 106,838 125,272 103,487 122,373 102,795 121,069 - - 104,165 121,402 110,110 125,139 114,313 128,571 - - - - - - - - - - - - 18700P 50 74,413 350 74,440 550 74,413 8,400 73,562 17,400 73,881 24,950 73,256 - - 37,600 73,455 49,200 79,108 58,240 84,282 - - - - - - - - - - - - 18800C 106,800 132,268 106,850 131,749 106,900 131,497 104,937 124,780 101,532 121,522 101,199 120,484 - - 102,755 120,830 108,940 124,660 113,249 128,132 116,055 130,938 124,926 138,120 127,174 142,057 137,083 149,518 146,951 159,028 148,521 163,776 18800P 50 76,408 450 76,395 650 76,368 8,950 75,304 18,350 75,411 25,900 74,732 - - 38,800 74,879 49,250 80,318 59,584 85,425 67,138 90,466 75,530 96,159 87,221 104,325 90,519 106,958 103,354 115,244 118,556 124,887 18900C 101,800 132,268 101,950 131,616 102,050 131,297 102,915 124,248 99,683 120,883 99,523 119,846 - - 101,306 120,245 107,730 124,168 112,158 127,693 - - - - - - - - - - - - 18900P 50 78,403 500 78,363 750 78,323 9,600 77,007 19,150 77,007 26,800 76,235 - - 40,200 76,302 50,650 81,568 60,940 86,569 - - - - - - - - - - - - 19000C 96,800 132,268 96,900 131,683 97,150 131,164 100,774 123,676 97,755 120,218 97,768 119,181 - - 99,789 119,633 106,479 123,650 111,041 127,227 113,981 130,100 123,224 137,468 125,458 141,432 135,739 149,093 145,874 158,735 147,310 163,457 19000P 50 80,398 600 80,318 900 80,265 10,250 78,722 20,150 78,536 28,200 77,578 - - 41,550 77,738 53,850 82,832 62,323 87,713 69,825 92,594 78,164 98,100 89,814 106,134 93,046 108,700 105,681 116,853 120,737 126,350 19100C 91,800 132,268 92,000 131,550 92,300 130,978 97,300 123,064 95,746 119,500 95,959 118,489 - - 98,233 118,995 105,176 123,118 109,871 126,749 - - - - - - - - - - - - 19100P 50 82,393 700 82,273 1,000 82,220 10,950 80,425 21,150 80,079 29,350 79,015 - - 42,650 79,188 55,150 84,069 63,707 88,844 - - - - - - - - - - - - 19200C 86,800 132,268 87,150 131,350 87,500 130,712 93,050 122,399 93,658 118,769 94,070 117,771 - - 96,611 118,343 103,833 122,559 108,687 126,243 111,786 129,196 121,429 136,790 123,650 140,753 134,316 148,614 144,730 158,429 146,034 163,097 19200P 50 84,388 850 84,215 1,200 84,135 11,700 82,100 22,150 81,622 30,600 80,425 - - 44,050 80,637 56,550 85,319 65,103 89,987 72,564 94,709 80,797 100,029 92,408 107,902 95,560 110,416 107,996 118,423 122,892 127,786 19300C 81,800 132,268 82,300 131,151 82,700 130,459 88,850 121,695 91,100 117,997 92,115 117,026 - - 94,935 117,651 102,463 121,987 107,450 125,738 - - - - - - - - - - - - 19300P 50 86,383 1,000 86,144 1,400 86,051 12,550 83,750 23,300 83,111 31,800 81,861 - - 45,650 82,087 58,300 86,556 66,526 91,105 - - - - - - - - - - - - 19400C 76,850 132,202 77,450 130,951 78,000 130,074 84,300 121,176 87,300 117,173 90,094 116,242 - - 93,206 116,933 101,026 121,389 106,200 125,192 109,592 128,185 119,473 136,059 121,748 140,035 132,813 148,108 143,520 158,070 144,690 162,712 19400P 50 88,378 1,200 88,059 1,650 87,939 13,400 85,399 24,450 84,614 33,100 83,271 - - 47,100 83,537 59,950 87,793 67,963 92,235 75,091 96,850 83,763 101,824 94,988 109,631 98,087 112,092 110,296 119,966 125,020 129,182 19500C 71,850 132,202 72,750 130,566 73,300 129,688 80,600 120,125 83,550 116,295 87,600 115,417 - - 91,424 116,188 99,563 120,777 104,897 124,647 - - - - - - - - - - - - 19500P 50 90,373 1,450 89,961 1,900 89,841 15,200 86,676 25,650 86,104 34,500 84,654 - - 48,700 85,000 61,450 89,043 69,399 93,352 - - - - - - - - - - - - 19600C 66,850 132,202 68,100 130,113 68,650 129,236 76,150 119,513 79,800 115,404 84,050 114,539 - - 89,575 115,417 98,047 120,138 103,580 124,089 107,171 127,174 117,439 135,274 119,753 139,264 131,217 147,563 142,230 157,684 143,267 162,286 19600P 50 92,368 1,750 91,836 2,250 91,690 15,250 88,631 26,950 87,553 36,100 85,957 - - 50,050 86,476 63,300 90,267 70,849 94,456 77,884 98,938 86,356 103,686 97,568 111,347 100,574 113,768 112,584 121,482 127,121 130,566 19700C 61,900 132,135 63,400 129,714 64,050 128,717 71,850 118,782 76,150 114,446 80,500 113,648 - - 87,686 114,619 96,491 119,487 102,210 123,503 - - - - - - - - - - - - 19700P 100 94,350 2,100 93,685 2,700 93,512 16,300 90,200 28,200 89,030 37,500 87,341 - - 51,700 87,939 64,824 91,504 72,312 95,560 - - - - - - - - - - - - 19800C 56,950 132,069 58,750 129,249 59,500 128,132 68,350 117,545 72,550 113,449 77,000 112,704 - - 85,450 113,781 94,882 118,795 100,814 122,892 104,631 126,084 115,297 134,423 117,665 138,453 129,528 146,965 140,860 157,259 141,804 161,834 19800P 200 96,305 2,500 95,520 3,100 95,347 18,500 91,317 29,650 90,426 39,100 88,657 - - 53,550 89,389 66,234 92,754 73,788 96,664 80,717 101,000 88,963 105,508 100,122 113,010 103,061 115,390 114,845 122,985 129,182 131,896 19900C 52,150 131,803 54,250 128,597 55,250 127,174 64,150 116,707 69,050 112,385 73,600 111,720 - - 82,150 112,930 93,246 118,090 99,390 122,280 - - - - - - - - - - - - 19900P 250 98,273 2,950 97,342 3,650 97,116 18,600 93,272 31,150 91,809 40,800 89,947 - - 55,400 90,839 67,830 93,964 75,264 97,755 - - - - - - - - - - - - 20000C 47,900 130,805 49,800 127,879 50,700 126,589 60,500 115,510 65,250 111,387 68,600 111,068 - - 79,500 111,959 91,357 117,425 97,994 121,628 101,971 124,940 113,063 133,518 115,483 137,588 127,759 146,326 139,410 156,807 140,261 161,355 20000P 350 100,228 3,500 99,111 4,300 98,858 19,850 94,762 32,800 93,126 42,500 91,224 - - 57,300 92,275 69,399 95,174 76,687 98,858 83,577 103,021 91,597 107,304 102,662 114,646 105,522 116,986 117,079 124,448 131,204 133,212 20200C 37,750 131,005 41,450 125,738 42,300 124,527 53,150 113,063 58,600 108,993 62,350 108,794 - - 73,400 110,057 87,850 115,869 95,001 120,285 - - - - - - - - - - - - 20200P 750 104,059 4,900 102,543 5,850 102,223 22,550 97,675 36,150 95,773 46,300 93,658 - - 61,350 95,108 72,657 97,542 79,706 101,000 - - - - - - - - - - - - 20400C 28,050 130,606 33,650 122,892 34,400 121,841 46,750 109,977 51,850 106,479 55,950 106,413 - - 66,550 108,102 81,900 114,220 91,889 118,875 96,345 122,453 108,315 131,537 110,908 135,713 123,982 144,930 136,298 155,769 137,003 160,278 20400P 1,550 107,730 6,850 105,761 7,900 105,402 25,650 100,428 39,900 98,247 50,150 96,079 - - 65,650 97,888 75,863 99,922 82,739 103,101 89,376 106,945 96,837 110,775 107,650 117,771 110,376 120,072 121,468 127,294 135,128 135,726 20600C 19,900 128,145 26,000 119,833 27,050 118,449 40,400 107,317 46,250 103,500 50,250 103,753 - - 61,050 105,907 77,100 112,451 88,684 117,385 - - - - - - - - - - - - 20600P 3,100 111,108 9,450 108,714 10,550 108,328 29,250 102,981 44,150 100,534 54,900 98,154 - - 70,200 100,614 79,201 102,197 85,798 105,149 - - - - - - - - - - - - 20800C 12,550 124,621 19,600 115,204 20,600 113,927 34,600 105,641 40,850 100,348 45,500 100,840 - - 55,650 103,593 71,400 110,616 83,750 115,829 90,373 119,686 103,208 129,355 106,054 133,638 119,912 143,347 132,933 154,599 133,505 159,068 20800P 5,700 115,643 12,950 111,307 14,050 110,922 34,200 105,003 48,550 102,769 59,250 100,747 - - 74,700 103,327 82,593 104,378 88,857 107,144 95,174 110,669 101,997 114,074 112,478 120,737 115,084 122,998 125,724 129,994 138,878 138,120 21000C 6,850 118,902 14,100 111,999 15,100 111,547 29,350 103,753 35,900 97,848 40,750 97,808 - - 50,950 101,133 66,650 108,674 78,750 114,180 - - - - - - - - - - - - 21000P 10,350 122,759 17,200 114,300 18,550 113,116 40,200 106,599 53,700 104,697 64,350 103,833 - - 79,640 105,868 85,984 106,426 91,916 109,073 - - - - - - - - - - - - 21200C 3,500 112,385 9,600 109,804 10,850 109,246 24,850 101,558 31,350 95,720 36,650 94,629 - - 46,850 98,579 62,200 106,652 73,950 112,478 81,150 116,667 97,874 126,948 100,920 131,390 115,590 141,618 129,302 153,282 129,754 157,724 21200P 16,750 127,547 23,900 118,636 24,250 118,423 45,950 108,288 59,200 106,865 70,100 106,639 - - 83,643 108,301 89,309 108,488 94,948 110,948 100,880 114,140 107,025 117,173 117,093 123,530 119,620 125,751 129,808 132,561 142,429 140,394 21400C 1,650 109,126 6,650 106,998 7,500 106,599 20,950 99,138 27,550 93,312 32,850 91,331 - - 43,000 95,946 57,600 104,538 69,350 110,682 - - - - - - - - - - - - 21400P 24,700 130,273 31,300 122,054 31,350 122,213 49,400 111,493 65,100 109,991 75,900 109,392 - - 87,633 110,602 92,594 110,456 97,941 112,744 - - - - - - - - - - - - 21600C 700 105,522 4,450 103,886 5,100 103,567 17,550 96,518 24,000 90,812 29,300 87,952 - - 39,400 93,246 53,600 102,370 65,000 108,833 72,400 113,409 90,600 124,355 93,350 128,943 111,068 139,729 125,419 151,832 125,778 156,235 21600P 34,000 131,204 37,600 126,908 38,950 125,352 55,900 114,898 71,500 112,823 82,500 111,759 - - 91,583 112,784 95,839 112,345 100,880 114,486 106,386 117,372 111,839 120,072 121,482 126,137 123,929 128,318 133,704 134,995 145,781 142,536 21800C 300 101,691 2,900 100,508 3,350 100,268 14,500 93,751 20,800 88,192 26,050 85,040 - - 35,950 90,479 49,500 100,109 60,850 106,918 - - - - - - - - - - - - 21800P 43,750 131,537 46,250 128,690 47,150 127,706 62,850 117,904 78,250 115,417 88,551 114,060 - - 95,454 114,858 99,005 114,140 103,766 116,135 - - - - - - - - - - - - 22000C 100 97,781 1,850 96,943 2,200 96,744 11,900 90,812 17,900 85,465 23,050 82,473 - - 32,750 87,660 45,900 97,808 56,800 104,923 64,400 109,924 82,350 121,562 85,200 126,310 106,386 137,681 121,282 150,223 121,601 154,625 22000P 53,600 131,736 55,000 130,340 55,900 129,355 70,250 120,524 85,400 117,731 92,993 116,148 - - 99,218 116,747 102,090 115,843 106,572 117,718 111,600 120,325 116,388 122,732 125,591 128,557 127,972 130,712 137,402 137,295 148,893 144,544 22200C 50 93,804 1,150 93,233 1,400 93,073 9,600 87,766 15,350 82,619 20,300 79,826 - - 29,800 84,800 42,450 95,440 52,200 102,755 - - - - - - - - - - - - 22200P 63,250 132,202 64,600 130,872 65,050 130,486 77,500 123,264 93,550 119,367 97,289 118,104 - - 101,957 117,332 105,030 117,385 109,326 119,287 - - - - - - - - - - - - 22400C 50 89,814 700 89,415 850 89,296 7,700 84,574 13,050 79,706 17,800 77,126 - - 27,000 81,888 39,200 93,033 48,450 100,601 57,100 106,253 74,700 118,596 77,450 123,490 100,250 135,500 116,933 148,467 117,226 152,883 22400P 73,200 132,268 74,400 131,138 74,500 131,204 85,750 125,099 99,098 121,282 101,385 119,912 - - 105,189 118,915 107,889 118,915 111,972 120,750 116,414 122,985 120,604 125,179 129,395 130,805 131,723 132,920 140,873 139,450 151,766 146,433 22600C 50 85,824 450 85,532 500 85,452 6,100 81,263 11,000 76,701 15,550 74,360 - - 24,400 78,935 36,100 90,573 44,800 98,366 - - - - - - - - - - - - 22600P 83,200 132,268 84,300 131,271 84,200 131,603 94,300 126,629 103,673 122,998 105,242 121,535 - - 108,275 120,418 110,602 120,338 114,526 122,147 - - - - - - - - - - - - 22800C 50 81,834 250 81,622 300 81,542 4,750 77,858 9,200 73,642 13,500 71,554 - - 22,000 75,969 33,200 88,059 41,350 96,079 50,500 102,423 67,750 115,497 70,200 120,498 93,000 133,199 112,371 146,579 110,200 151,008 22800P 93,200 132,268 94,150 131,470 93,950 131,936 103,100 127,892 107,929 124,527 108,860 123,025 - - 111,174 121,801 113,196 121,681 116,973 123,477 120,777 125,339 124,461 127,387 132,867 132,840 135,141 134,928 144,092 141,458 154,399 148,188 23000C 50 77,844 150 77,672 150 77,605 3,850 74,320 7,800 70,490 11,700 68,707 - - 19,750 72,977 30,450 85,519 38,100 93,725 - - - - - - - - - - - - 23000P 103,200 132,268 103,900 131,803 103,850 132,069 112,150 128,903 111,826 125,857 112,212 124,355 - - 113,861 123,051 115,656 122,945 119,287 124,714 - - - - - - - - - - - - 23200C 50 73,854 100 73,695 100 73,642 2,950 70,782 6,600 67,324 10,050 65,835 - - 17,700 69,984 28,050 83,005 35,000 91,317 43,450 98,154 61,000 112,198 63,400 117,332 83,600 130,393 105,200 144,544 102,900 148,986 23200P 113,200 132,268 113,900 131,803 113,800 132,135 116,707 129,661 115,377 127,015 115,284 125,552 - - 116,375 124,222 117,944 124,115 121,482 125,884 124,328 127,161 128,438 129,834 135,965 134,689 138,599 137,123 147,044 143,334 156,767 149,811 23400C 50 69,864 50 69,731 50 69,665 2,200 67,204 5,450 64,145 8,650 62,948 - - 15,800 66,992 25,700 80,438 32,050 88,844 - - - - - - - - - - - - 23400P 123,200 132,268 121,748 131,869 123,750 132,202 120,325 130,300 118,542 128,025 118,064 126,616 - - 118,689 125,286 120,099 125,192 123,543 126,975 - - - - - - - - - - - - 23600C 50 65,874 50 65,741 50 65,675 1,650 63,587 4,400 60,940 7,650 60,089 - - 14,100 64,039 23,600 77,911 29,250 86,317 37,650 93,858 54,500 108,687 57,000 113,994 76,600 127,666 97,750 142,363 95,950 146,845 23600P 132,268 132,268 124,142 131,936 132,268 132,268 123,251 130,792 121,296 128,850 120,524 127,533 - - 120,777 126,230 122,080 126,203 125,458 127,999 127,773 129,076 131,683 131,723 138,692 136,338 141,485 138,878 149,731 145,063 158,841 151,287 23800C 50 61,884 50 61,765 50 61,712 1,200 59,956 3,550 57,722 6,550 57,216 - - 12,500 61,060 21,650 75,384 26,650 83,763 - - - - - - - - - - - - 23800P 132,268 132,268 125,538 131,936 132,268 132,268 125,778 131,217 123,663 129,568 122,692 128,331 - - 122,692 127,121 123,916 127,134 127,214 128,916 - - - - - - - - - - - - 24000C 50 57,894 50 57,815 50 57,761 850 56,325 2,800 54,503 5,550 54,357 - - 11,200 58,280 20,250 73,136 24,200 81,143 32,450 89,429 48,500 105,030 51,050 110,523 70,000 124,807 90,650 140,049 89,250 144,571 24000P 132,268 132,268 128,438 132,135 132,268 132,268 127,759 131,537 125,645 130,140 124,634 129,049 - - 124,394 127,906 125,578 127,985 128,810 129,781 130,712 130,739 134,516 133,399 141,006 137,801 144,039 140,474 152,125 146,645 160,650 152,644 24200C 50 53,918 50 53,904 50 53,851 600 52,694 2,200 51,298 4,650 51,497 - - 9,950 55,461 17,750 70,064 21,900 78,496 - - - - - - - - - - - - 24200P 132,268 132,268 127,892 132,002 132,268 132,268 129,169 131,749 127,320 130,632 126,230 129,635 - - 125,911 128,611 127,081 128,757 130,246 130,552 - - - - - - - - - - - - 24400C 50 49,954 50 50,074 50 50,034 450 49,170 1,750 48,159 3,850 48,664 - - 8,900 52,814 16,000 67,391 19,750 75,810 27,750 84,880 42,950 101,226 45,550 106,905 63,800 121,801 83,900 137,588 82,900 142,177 24400P 132,268 132,268 132,268 132,268 132,268 132,268 130,446 131,962 128,597 131,005 127,586 130,153 - - 127,227 129,222 128,411 129,462 131,523 131,271 133,146 132,148 136,923 134,862 142,921 139,064 146,220 141,884 154,213 148,082 162,166 153,854 24600C 50 46,031 50 46,350 50 46,323 300 45,619 1,350 45,033 3,200 45,871 - - 7,750 49,941 14,400 64,744 17,750 73,096 - - - - - - - - - - - - 24600P 132,268 132,268 132,268 132,268 132,268 132,268 131,404 132,108 129,675 131,324 128,730 130,579 - - 128,371 129,768 129,568 130,074 132,640 131,896 - - - - - - - - - - - - 24800C 50 42,174 50 42,772 50 42,759 200 42,134 1,000 41,895 2,600 43,092 - - 6,800 47,241 12,900 62,071 15,900 70,370 23,550 80,238 37,850 97,289 40,400 103,128 57,950 118,662 77,450 135,008 76,800 139,663 24800P 132,268 132,268 132,268 132,268 132,268 132,268 132,029 132,215 130,459 131,563 129,661 130,938 - - 129,329 130,233 130,592 130,632 133,585 132,454 135,061 133,332 138,905 136,125 144,424 140,155 148,042 143,134 155,995 149,372 163,390 154,931 25000C 50 38,410 50 39,368 50 39,368 150 38,862 750 38,862 2,050 40,285 - - 5,900 44,528 11,550 59,451 14,150 67,590 - - - - - - - - - - - - 25000P 132,268 132,268 132,268 132,268 132,268 132,268 131,816 132,175 131,071 131,763 130,433 131,257 - - 130,167 130,659 131,457 131,124 134,369 132,960 - - - - - - - - - - - - 25200C 50 34,806 50 36,149 50 36,162 100 35,577 600 36,069 1,650 37,612 - - 5,100 41,881 10,250 56,777 12,600 64,850 19,850 75,530 33,200 93,259 35,700 99,257 52,500 115,404 71,350 132,295 71,000 137,016 25200P 132,268 132,268 132,268 132,268 132,268 132,268 131,869 132,175 131,523 131,909 131,018 131,510 - - 130,858 131,018 132,215 131,576 134,995 133,372 136,471 134,276 140,448 137,189 145,515 141,046 149,505 144,211 157,472 150,516 164,321 155,876 25400C 50 31,374 50 33,143 50 33,170 50 32,146 450 33,250 1,350 35,085 - - 4,400 39,328 9,100 54,184 11,150 62,097 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 132,268 132,268 132,108 132,215 131,829 132,029 131,430 131,683 - - 131,417 131,337 132,813 131,949 135,473 133,731 - - - - - - - - - - - - 25600C 50 28,142 50 30,350 50 30,390 50 29,552 300 30,324 1,100 32,651 - - 3,800 36,894 8,050 51,617 9,800 59,304 16,550 70,769 28,950 89,123 31,400 95,294 47,400 112,025 65,550 129,462 65,500 134,263 25600P 132,268 132,268 132,268 132,268 132,268 132,268 132,122 132,215 132,015 132,095 131,749 131,829 - - 131,842 131,590 133,305 132,281 135,819 134,037 137,428 135,034 141,591 138,067 146,220 141,764 150,595 145,129 158,629 151,513 164,946 156,687 25800C 50 25,150 50 27,770 50 27,823 50 27,171 200 27,531 850 30,151 - - 3,250 34,500 7,100 49,090 8,600 56,564 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,162 132,162 132,002 131,975 - - 132,188 131,803 133,678 132,561 136,032 134,276 - - - - - - - - - - - - 26000C 50 22,397 50 25,403 50 25,482 50 24,977 150 25,110 650 27,743 - - 2,750 32,132 6,250 46,616 7,500 53,825 13,700 66,021 25,100 84,920 27,450 91,224 42,650 108,541 60,100 126,509 60,250 131,390 26000P 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 131,217 131,683 132,175 132,082 - - 132,454 132,002 133,944 132,787 136,125 134,463 137,974 135,580 142,336 138,758 146,552 142,310 151,354 145,887 159,467 152,364 165,292 157,365 26200C 50 19,896 50 23,248 - - 50 22,982 100 22,623 500 25,469 - - 2,350 29,978 5,500 44,235 6,500 51,085 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 - - 132,268 132,268 132,268 132,228 132,281 132,148 - - 132,627 132,135 134,117 132,973 136,125 134,609 - - - - - - - - - - - - 26400C - - 50 21,266 - - 50 21,160 50 19,817 400 23,421 - - 2,000 28,036 4,800 41,855 5,600 48,385 11,200 61,273 21,600 80,624 23,900 87,115 38,200 104,950 54,900 123,437 55,300 128,424 26400P - - 132,268 132,268 - - 132,268 132,268 132,281 132,255 132,335 132,202 - - 132,747 132,255 134,236 133,119 136,032 134,702 138,147 135,952 142,709 139,290 146,539 142,695 151,766 146,499 159,999 153,083 165,358 157,924 26600C - - 50 19,484 - - 50 19,511 50 18,300 300 21,333 - - 1,700 26,201 4,150 39,461 4,800 45,725 - - - - - - - - - - - - 26600P - - 132,268 132,268 - - 132,268 132,268 132,281 132,255 132,361 132,241 - - 132,827 132,335 134,276 133,239 135,859 134,742 - - - - - - - - - - - - 26800C - - 50 17,861 - - 50 17,994 50 16,917 250 19,617 - - 1,400 24,325 3,600 37,226 4,100 43,131 9,100 56,631 18,500 76,328 20,650 82,912 34,100 101,266 50,050 120,271 50,650 125,365 26800P - - 132,268 132,268 - - 132,268 132,268 132,281 132,255 132,374 132,255 - - 132,853 132,414 134,263 133,332 135,633 134,755 138,014 136,178 142,762 139,650 146,220 142,921 151,859 146,951 160,225 153,654 165,132 158,336 27000C - - 50 16,385 - - 50 16,638 50 15,654 200 17,928 - - 1,200 22,689 3,100 35,005 3,500 40,644 - - - - - - - - - - - - 27000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 132,374 132,268 - - 132,867 132,468 134,210 133,385 135,380 134,742 - - - - - - - - - - - - 27200C - - 50 15,055 - - 50 15,388 50 14,510 - - - - 1,000 21,040 2,650 32,837 2,950 38,157 7,300 52,042 15,750 72,032 17,750 78,696 30,350 97,542 45,450 116,986 46,200 122,173 27200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,840 132,494 134,117 133,425 135,088 134,689 137,655 136,258 142,522 139,862 145,648 143,014 151,659 147,270 160,158 154,107 164,654 158,642 27400C - - 50 13,845 - - 50 14,257 50 13,472 - - - - 800 19,324 2,300 30,895 - - - - - - - - - - - - - - 27400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,800 132,521 134,010 133,438 - - - - - - - - - - - - - - 27600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 650 17,768 1,950 28,874 - - 5,750 47,507 13,300 67,736 15,150 74,466 26,900 93,751 41,200 113,635 42,050 118,915 27600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,760 132,534 133,877 133,425 - - 137,109 136,231 142,030 139,942 144,850 142,988 151,194 147,443 159,812 154,413 163,922 158,815 27800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 550 16,438 1,650 26,945 - - - - - - - - - - - - - - 27800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,707 132,534 133,731 133,412 - - - - - - - - - - - - - - 28000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 450 15,095 1,400 25,150 - - 4,500 43,185 11,150 63,454 12,800 70,170 23,700 89,881 37,200 110,190 38,150 115,563 28000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,667 132,534 133,585 133,385 - - 136,497 136,098 141,365 139,902 143,866 142,828 150,489 147,510 159,214 154,599 162,964 158,881 28200C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 350 13,685 1,150 23,248 - - - - - - - - - - - - - - 28200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,601 132,521 133,412 133,332 - - - - - - - - - - - - - - 28400C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 300 13,233 950 21,506 - - 3,450 38,955 9,250 59,198 10,800 65,994 20,800 85,984 33,450 106,652 34,500 112,132 28400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,561 132,521 133,266 133,279 - - 135,819 135,899 140,554 139,756 142,788 142,576 149,585 147,443 158,376 154,665 161,807 158,828 28600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 250 13,233 800 20,003 - - - - - - - - - - - - - - 28600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,521 132,507 133,146 133,226 - - - - - - - - - - - - - - 28800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 200 13,233 700 18,792 - - 2,650 35,085 7,650 55,075 9,000 61,791 18,200 82,100 30,000 103,075 31,100 108,634 28800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,481 132,481 133,013 133,159 - - 135,181 135,646 139,676 139,530 141,631 142,230 148,534 147,270 157,339 154,612 160,464 158,655 29000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 150 13,233 550 17,103 - - - - - - - - - - - - - - 29000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,441 132,468 132,906 133,106 - - - - - - - - - - - - - - 29200C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 100 13,233 450 15,747 - - 1,950 31,175 6,250 51,005 7,450 57,682 15,800 78,164 26,800 99,417 27,950 105,096 29200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,388 132,441 132,800 133,053 - - 134,556 135,340 138,758 139,224 140,461 141,804 147,337 147,004 156,115 154,439 158,974 158,389 29400C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 350 14,284 - - - - - - - - - - - - - - 29400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,388 132,428 132,694 132,973 - - - - - - - - - - - - - - 29600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 300 13,313 - - 1,450 27,730 5,050 47,028 6,100 53,599 13,700 74,293 23,850 95,733 25,000 101,465 29600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,388 132,640 132,920 - - 134,037 135,034 137,827 138,852 139,304 141,312 146,087 146,659 154,745 154,173 157,339 158,030 29800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 250 13,233 - - - - - - - - - - - - - - 29800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,388 132,587 132,880 - - - - - - - - - - - - - - 30000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 200 13,233 - - 1,050 24,445 4,050 43,198 4,950 49,635 11,750 70,343 21,100 91,956 22,300 97,834 30000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,388 132,521 132,813 - - 133,585 134,702 136,936 138,439 138,200 140,767 144,743 146,206 153,242 153,814 155,636 157,578 30200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - - - 132,335 132,388 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - - - 50 13,233 100 13,233 - - 750 21,439 3,200 39,461 - - 10,050 66,486 18,600 88,179 19,800 94,137 30400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,401 132,667 - - 133,239 134,396 136,112 137,987 - - 143,427 145,701 151,659 153,349 153,854 157,033 30600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 500 18,420 2,500 35,896 - - 8,550 62,682 16,350 84,415 17,500 90,413 30800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,335 132,547 - - 132,920 134,064 135,367 137,508 - - 142,123 145,142 150,037 152,817 152,032 156,408 31000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 350 16,039 1,950 32,598 - - 7,200 58,879 14,300 80,637 15,400 86,676 31200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,335 132,547 - - 132,734 133,798 134,742 137,043 - - 140,847 144,531 148,401 152,205 150,210 155,716 31400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 250 14,031 1,500 29,446 - - 6,050 55,221 12,400 76,794 13,450 82,872 31600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,601 133,571 134,197 136,577 - - 139,676 143,879 146,725 151,513 148,388 154,945 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 150 13,233 1,100 26,227 - - 5,050 51,657 10,750 73,070 11,750 79,174 32000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,468 133,292 133,704 136,059 - - 138,586 143,214 145,156 150,795 146,672 154,133 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 100 13,233 850 23,687 - - 4,150 48,066 9,250 69,332 10,150 75,371 32400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,401 133,119 133,385 135,660 - - 137,548 142,496 143,626 150,010 144,956 153,255 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 600 20,841 - - 3,400 44,648 7,900 65,608 8,750 71,660 32800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,880 133,066 135,194 - - 136,657 141,778 142,163 149,186 143,387 152,338 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 450 18,633 - - 2,800 41,509 6,700 61,924 7,500 67,989 33200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,867 132,867 134,835 - - 135,912 141,113 140,807 148,308 141,924 151,393 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 300 16,119 - - 2,250 38,290 5,650 58,307 6,400 64,398 33600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,667 134,423 - - 135,221 140,394 139,556 147,430 140,594 150,436 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 200 13,938 - - 1,800 35,258 4,750 54,822 5,400 60,767 34000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,534 134,064 - - 134,649 139,716 138,453 146,539 139,344 149,425 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 1,400 32,199 3,950 51,351 4,500 57,123 34400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,468 133,837 - - 134,117 138,998 137,455 145,635 138,200 148,374 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,100 29,472 3,250 47,946 3,750 53,665 34800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,571 - - 133,731 138,359 136,551 144,717 137,229 147,377 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 850 26,852 2,650 44,634 3,100 50,287 35200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,226 - - 133,399 137,734 135,779 143,799 136,378 146,366 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 650 24,378 2,150 41,469 2,550 47,042 35600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,212 - - 133,133 137,149 135,114 142,908 135,660 145,382 36000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 500 22,171 1,700 38,237 - - 36000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,933 136,630 134,529 141,990 - - 36400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 350 19,644 1,350 35,298 - - 36400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,734 136,032 134,064 141,152 - - 36800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 250 17,502 1,050 32,398 - - 36800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,601 135,527 133,665 140,315 - - 37000C - - - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 - - - - 200 16,093 850 30,058 - - 37200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - 132,534 135,221 133,399 139,650 - - 37600C - - - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 49,077 49,077 - - 46,301 48,336 45,605 47,886 2750P 50 16,695 - - 950 16,655 2,550 16,416 2800C 49,077 49,077 - - 45,959 48,252 45,192 47,733 2800P 50 17,683 - - 1,050 17,536 2,850 17,186 2850C 49,077 49,077 - - 45,525 48,131 44,762 47,575 2850P 50 18,677 - - 1,200 18,417 3,150 17,960 2900C 49,077 49,077 - - 45,069 48,009 44,286 47,395 2900P 50 19,672 - - 1,350 19,306 3,500 18,731 2950C 49,077 49,077 - - 44,527 47,849 43,794 47,211 2950P 50 20,668 - - 1,550 20,188 3,850 19,505 3000C 49,077 49,077 - - 43,961 47,688 43,255 47,002 3000P 50 21,665 - - 1,750 21,073 4,250 20,274 3050C 49,077 49,077 - - 43,368 47,522 42,675 46,770 3050P 50 22,663 - - 1,950 21,962 4,700 21,032 3100C 49,077 49,077 - - 42,693 47,320 42,078 46,532 3100P 50 23,660 - - 2,200 22,840 5,150 21,793 3150C 46,569 49,010 - - 41,988 47,113 41,460 46,289 3150P 50 24,658 - - 2,450 23,719 5,600 22,556 3200C 46,096 49,010 - - 41,204 46,871 40,784 46,006 3200P 50 25,655 - - 2,750 24,583 6,150 23,294 3250C 43,900 49,010 - - 40,386 46,624 40,090 45,716 3250P 50 26,653 - - 3,050 25,450 6,700 24,033 3300C 41,450 48,945 40,285 47,308 39,497 46,339 39,373 45,418 3300P 50 27,650 1,700 27,034 3,400 26,299 7,250 24,775 3350C 38,950 48,944 39,216 47,055 38,568 46,048 38,611 45,083 3350P 100 28,628 2,050 27,891 3,750 27,150 7,900 25,485 3400C 36,500 48,878 38,089 46,797 37,571 45,720 37,827 44,738 3400P 150 29,605 2,350 28,769 4,150 27,983 8,550 26,197 3450C 34,050 48,812 36,300 46,491 36,511 45,354 37,023 44,387 3450P 200 30,583 2,650 29,647 4,600 28,797 9,200 26,909 3500C 31,600 48,745 34,150 46,139 35,408 44,979 36,183 43,997 3500P 250 31,560 3,000 30,503 5,050 29,612 9,950 27,589 3550C 29,200 48,614 32,050 45,738 34,236 44,539 35,323 43,600 3550P 350 32,518 3,400 31,341 5,600 30,389 10,700 28,269 3600C 26,800 48,482 29,950 45,330 32,550 44,116 34,440 43,179 3600P 450 33,476 3,800 32,179 6,300 31,106 11,500 28,932 3650C 24,400 48,349 27,950 44,834 30,650 43,627 33,535 42,736 3650P 600 34,413 4,250 32,997 6,900 31,862 12,700 29,447 3700C 22,100 48,086 25,950 44,328 28,800 43,101 32,608 42,284 3700P 700 35,371 4,750 33,795 7,550 32,599 13,300 30,187 3750C 19,800 47,821 24,000 43,772 27,000 42,537 31,672 41,799 3750P 950 36,269 5,350 34,553 8,200 33,337 13,700 31,006 3800C 17,600 47,426 22,100 43,166 25,200 41,957 30,715 41,303 3800P 1,250 37,146 5,950 35,311 8,900 34,055 14,650 31,616 3850C 15,450 46,966 20,300 42,474 23,500 41,315 29,746 40,787 3850P 1,550 38,024 6,600 36,049 9,800 34,693 15,494 32,228 3900C 13,350 46,438 18,550 41,731 21,850 40,634 28,755 40,257 3900P 2,000 38,842 7,300 36,767 10,600 35,371 16,518 32,647 3950C 11,400 45,714 16,850 40,940 20,200 39,933 27,600 39,700 3950P 2,550 39,620 8,100 37,446 11,450 36,029 17,349 33,240 4000C 9,550 44,860 15,250 40,580 18,650 39,342 26,200 39,131 4000P 3,150 40,378 8,950 38,104 12,400 36,648 18,189 33,833 4050C 7,900 43,749 13,600 40,241 17,200 38,929 24,450 38,587 4050P 3,900 41,077 10,000 38,683 13,250 37,306 19,052 34,408 4100C 6,200 42,691 12,100 39,842 15,550 38,588 23,550 37,934 4100P 4,950 41,655 11,050 39,261 14,300 37,885 19,964 34,924 4150C 4,950 41,735 10,800 39,365 14,300 38,097 22,850 37,273 4150P 6,050 42,571 12,150 39,820 15,500 38,403 20,855 35,480 4200C 3,850 41,176 9,500 38,886 13,100 37,587 21,600 36,645 4200P 7,500 43,963 13,400 40,318 16,850 38,862 21,798 35,956 4250C 3,000 40,518 8,500 38,289 12,000 37,040 20,300 36,001 4250P 9,100 45,157 14,850 40,737 18,250 39,301 22,741 36,434 4300C 2,150 39,860 7,450 37,712 10,750 36,545 18,000 35,330 4300P 10,800 46,218 16,400 41,116 19,550 39,780 23,721 36,773 4350C 1,600 39,082 6,600 37,056 9,800 35,941 16,850 34,615 4350P 12,650 47,082 17,900 41,515 21,000 40,199 24,664 37,230 4400C 1,150 38,264 5,750 36,400 8,850 35,336 15,800 33,888 4400P 14,750 47,614 19,600 42,063 22,550 40,578 25,615 37,688 4450C 750 37,426 5,000 35,705 7,950 34,713 14,850 33,150 4450P 16,900 48,079 21,400 42,872 24,150 40,937 26,576 38,127 4500C 550 36,508 4,350 34,971 7,150 34,053 13,850 32,473 4500P 19,150 48,412 23,200 43,679 25,850 41,256 27,542 38,544 4550C 350 35,590 3,750 34,218 6,550 33,328 12,950 31,921 4550P 21,450 48,678 25,100 44,382 27,550 42,038 28,513 38,943 4600C 250 34,633 3,200 33,445 5,950 32,603 12,150 31,349 4600P 23,850 48,811 27,050 45,031 29,269 42,748 29,484 39,322 4650C 100 33,695 2,750 32,634 5,000 31,979 11,550 30,745 4650P 26,250 48,944 29,100 45,569 30,616 43,416 30,466 39,824 4700C 50 32,718 2,350 31,806 4,700 31,167 10,350 30,222 4700P 28,700 49,010 31,150 46,107 31,947 44,040 31,431 40,459 4750C 50 31,720 1,950 30,977 4,050 30,447 9,500 29,641 4750P 31,200 49,010 33,300 46,531 33,219 44,570 32,405 41,098 4800C 50 30,723 1,650 30,112 3,550 29,685 8,700 29,045 4800P 33,650 49,077 35,450 46,955 34,488 45,100 33,371 41,710 4850C 50 29,725 1,400 29,232 3,100 28,908 7,950 28,436 4850P 36,150 49,077 37,085 47,262 35,718 45,583 34,325 42,291 4900C 50 28,728 1,200 28,338 2,700 28,117 7,250 27,815 4900P 38,650 49,077 38,425 47,570 36,898 46,016 35,263 42,843 4950C 50 27,730 1,000 27,444 2,300 27,319 6,600 27,182 4950P 41,150 49,077 39,777 47,878 38,085 46,451 36,181 43,363 5000C 50 26,734 800 26,548 2,000 26,502 5,950 26,537 5000P 43,650 49,077 40,869 48,066 39,140 46,784 37,108 43,884 5100C 50 24,748 500 24,726 1,450 24,851 4,850 25,219 5100P 48,650 49,077 43,028 48,439 41,159 47,397 38,842 44,793 5200C 50 22,785 350 22,899 1,050 23,180 3,850 23,858 5200P 49,077 49,077 44,532 48,630 42,873 47,850 40,518 45,630 5300C 50 20,867 200 21,057 700 21,483 3,050 22,477 5300P 49,077 49,077 45,995 48,820 44,469 48,251 42,016 46,321 5400C 50 19,025 100 19,199 500 19,824 2,350 21,064 5400P 49,077 49,077 47,176 48,947 45,605 48,483 43,408 46,933 5500C 50 17,283 50 17,369 300 18,110 1,750 19,618 5500P 49,077 49,077 47,950 49,011 46,737 48,717 44,681 47,465 5600C 50 15,662 50 15,797 200 16,494 1,300 18,187 5600P 49,077 49,077 48,114 49,011 47,441 48,836 45,730 47,873 5700C 50 14,173 50 14,358 150 15,013 900 16,703 5700P 49,077 49,077 49,077 49,077 47,860 48,896 46,694 48,237 5800C 50 12,819 50 13,053 100 13,532 650 15,310 5800P 49,077 49,077 49,077 49,077 48,247 48,955 47,365 48,471 5900C 50 11,600 - - 50 11,952 450 13,925 5900P 49,077 49,077 - - 48,626 49,015 47,910 48,658 6000C 50 10,507 - - 50 10,898 250 12,366 6000P 49,077 49,077 - - 49,077 49,077 48,443 48,844 6100C 50 9,532 - - 50 9,955 150 10,985 6100P 49,077 49,077 - - 49,077 49,077 48,725 48,938 6200C 50 8,662 - - 50 9,113 100 9,798 6200P 49,077 49,077 - - 49,077 49,077 48,868 48,986 6300C - - - - 50 8,363 50 8,456 6300P - - - - 49,077 49,077 48,991 49,033 6400C - - - - 50 7,692 50 7,780 6400P - - - - 49,077 49,077 48,998 49,034 6500C - - - - 50 7,094 50 7,178 6500P - - - - 49,077 49,077 49,077 49,077 6600C - - - - 50 6,559 50 6,638 6600P - - - - 49,077 49,077 49,077 49,077 6700C - - - - 50 6,080 50 6,155 6700P - - - - 49,077 49,077 49,077 49,077 6800C - - - - 50 5,651 50 5,721 6800P - - - - 49,077 49,077 49,077 49,077 6900C - - - - 50 5,264 50 5,330 6900P - - - - 49,077 49,077 49,077 49,077 7000C - - - - 50 4,915 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 4,907 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 4,907 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,907 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 330 2,989 960 2,948 - - 7900P 4,451 5,305 4,236 4,940 - - 8000C 270 2,834 850 2,831 - - 8000P 4,625 5,366 4,373 5,019 - - 8100C 220 2,677 750 2,713 1,290 2,945 8100P 4,782 5,418 4,504 5,091 4,398 4,897 8200C 170 2,519 660 2,594 1,200 2,840 8200P 4,936 5,470 4,627 5,156 4,494 4,952 8300C 140 2,364 580 2,476 1,120 2,739 8300P 5,051 5,502 4,740 5,214 4,580 5,003 8400C 110 2,210 510 2,359 1,050 2,642 8400P 5,161 5,532 4,843 5,266 4,660 5,047 8500C 80 2,052 440 2,241 980 2,546 8500P 5,272 5,564 4,944 5,318 4,737 5,091 8600C 60 1,900 390 2,129 920 2,456 8600P 5,354 5,586 5,027 5,357 4,805 5,128 8700C 50 1,763 340 2,017 860 2,366 8700P 5,406 5,597 5,105 5,394 4,870 5,165 8800C 40 1,627 290 1,903 800 2,274 8800P 5,454 5,608 5,183 5,431 4,934 5,202 8900C 30 1,492 250 1,795 750 2,190 8900P 5,500 5,619 5,249 5,462 4,990 5,233 9000C 20 1,351 210 1,683 700 2,106 9000P 5,546 5,629 5,313 5,492 5,043 5,264 9100C 10 1,190 180 1,581 660 2,030 9100P 5,554 5,631 5,363 5,515 5,088 5,289 9200C 10 1,102 150 1,476 620 1,956 9200P 5,597 5,641 5,413 5,539 5,132 5,313 9300C 10 1,022 130 1,383 580 1,880 9300P 5,601 5,641 5,449 5,554 5,173 5,338 9400C 10 949 110 1,290 540 1,806 9400P 5,604 5,641 5,482 5,570 5,214 5,362 9500C 10 884 90 1,194 510 1,740 9500P 5,652 5,652 5,515 5,586 5,248 5,381 9600C 10 824 80 1,118 480 1,675 9600P 5,652 5,652 5,534 5,593 5,278 5,398 9700C 10 770 60 1,016 450 1,610 9700P 5,652 5,652 5,566 5,608 5,309 5,417 9800C 10 720 50 938 420 1,545 9800P 5,652 5,652 5,582 5,616 5,338 5,434 9900C 10 676 40 857 400 1,493 9900P 5,652 5,652 5,599 5,623 5,361 5,446 10000C 10 635 30 774 380 1,441 10000P 5,652 5,652 5,600 5,624 5,381 5,458 10100C 10 598 20 679 360 1,391 10100P 5,652 5,652 5,615 5,631 5,402 5,470 10200C 10 565 10 565 340 1,339 10200P 5,652 5,652 5,629 5,639 5,421 5,482 10300C 10 565 10 565 320 1,288 10300P 5,652 5,652 5,629 5,639 5,439 5,494 10400C 10 565 10 565 300 1,238 10400P 5,652 5,652 5,631 5,639 5,458 5,504 10500C 10 565 10 565 280 1,186 10500P 5,652 5,652 5,643 5,645 5,475 5,516 10600C 10 565 10 565 270 1,151 10600P 5,652 5,652 5,644 5,645 5,486 5,523 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,644 5,645 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,644 5,645 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,652 5,652 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,908 10,909 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,909 10,912 2500P 10 1,090 10 1,090 - - 20 1,090 3000C 10,906 10,906 10,906 10,906 10,902 10,903 10,909 10,915 3000P 10 1,090 10 1,090 10 1,090 60 1,090 3500C 10,906 10,906 10,906 10,906 - - 10,892 10,911 3500P 10 1,090 10 1,090 - - 140 1,090 4000C 10,906 10,906 10,891 10,899 10,858 10,883 10,838 10,891 4000P 10 1,090 10 1,090 70 1,090 280 1,210 4500C 10,906 10,906 10,866 10,891 - - 10,703 10,835 4500P 10 1,090 30 1,118 - - 510 1,951 4850C 10,906 10,906 10,790 10,868 10,625 10,792 10,529 10,765 4850P 10 1,477 40 1,736 240 2,205 740 2,605 4900C 10,906 10,906 10,784 10,868 10,596 10,782 10,496 10,751 4900P 10 1,588 50 1,871 260 2,318 780 2,707 4950C 10,906 10,906 10,761 10,860 10,564 10,770 10,461 10,738 4950P 10 1,705 60 2,004 280 2,433 820 2,812 5000C 10,906 10,906 10,735 10,852 10,532 10,758 10,421 10,721 5000P 10 1,830 70 2,137 300 2,552 870 2,922 5100C 10,906 10,906 10,698 10,843 10,461 10,734 10,339 10,689 5100P 10 2,101 90 2,408 340 2,795 960 3,141 5200C 10,906 10,906 10,638 10,827 10,384 10,709 10,246 10,651 5200P 10 2,400 100 2,678 380 3,051 1,060 3,371 5300C 10,906 10,906 10,572 10,810 10,280 10,671 10,138 10,609 5300P 10 2,727 120 2,975 430 3,321 1,200 3,609 5400C 10,906 10,906 10,497 10,792 10,175 10,637 10,018 10,561 5400P 10 3,078 150 3,289 480 3,601 1,310 3,853 5500C 10,906 10,906 10,393 10,767 10,041 10,592 9,881 10,507 5500P 10 3,448 180 3,612 530 3,895 1,450 4,103 5600C 10,906 10,906 10,260 10,733 9,885 10,540 9,734 10,449 5600P 10 3,831 200 3,946 610 4,198 1,560 4,362 5700C 10,906 10,906 10,111 10,697 9,715 10,484 9,560 10,380 5700P 10 4,224 240 4,291 690 4,510 1,690 4,627 5800C 10,906 10,906 9,944 10,659 9,517 10,420 9,371 10,306 5800P 10 4,621 290 4,643 780 4,829 1,830 4,899 5900C 10,906 10,906 9,722 10,606 9,284 10,343 9,162 10,225 5900P 10 5,019 340 5,002 880 5,152 1,990 5,176 6000C 10,425 10,892 9,461 10,542 9,022 10,258 8,925 10,130 6000P 10 5,418 410 5,359 1,000 5,476 2,170 5,454 6100C 10,020 10,892 9,199 10,499 8,727 10,161 8,668 10,030 6100P 20 5,813 480 5,721 1,120 5,806 2,370 5,732 6200C 9,030 10,879 8,837 10,413 8,390 10,050 8,384 9,916 6200P 30 6,208 580 6,075 1,270 6,131 2,590 6,011 6300C 8,010 10,906 8,421 10,316 8,014 9,923 8,071 9,791 6300P 40 6,603 690 6,427 1,430 6,455 2,820 6,290 6400C 7,040 10,866 7,590 10,193 7,594 9,778 7,732 9,653 6400P 60 6,994 810 6,776 1,620 6,772 3,080 6,564 6500C 6,060 10,839 6,740 10,048 6,910 9,615 7,364 9,501 6500P 90 7,381 970 7,111 1,820 7,087 3,360 6,836 6600C 5,120 10,761 5,920 9,873 6,030 9,478 6,870 9,349 6600P 140 7,760 1,140 7,441 2,060 7,388 3,670 7,099 6700C 4,210 10,642 5,140 9,662 5,290 9,267 6,170 9,169 6700P 230 8,123 1,350 7,756 2,320 7,682 4,010 7,353 6800C 3,330 10,484 4,390 9,419 4,600 9,020 5,760 8,932 6800P 360 8,470 1,600 8,055 2,630 7,956 4,390 7,594 6900C 2,530 10,221 3,700 9,123 4,000 8,724 5,050 8,723 6900P 550 8,793 1,890 8,339 3,000 8,207 4,820 7,817 7000C 1,810 9,855 3,060 8,917 3,430 8,466 4,500 8,480 7000P 840 9,077 2,240 8,598 3,420 8,438 5,280 8,070 7100C 1,250 9,320 2,500 8,742 2,900 8,280 3,990 8,218 7100P 1,240 9,316 2,690 8,817 3,890 8,650 5,780 8,363 7200C 790 9,105 2,000 8,542 2,430 8,071 3,530 7,940 7200P 1,800 9,834 3,190 9,017 4,430 8,833 6,297 8,630 7300C 480 8,829 1,600 8,304 2,040 7,832 3,130 7,647 7300P 2,490 10,242 3,760 9,188 5,010 9,020 6,719 8,913 7400C 270 8,514 1,250 8,045 1,700 7,574 2,760 7,345 7400P 3,280 10,521 4,420 9,534 5,650 9,332 7,142 9,151 7500C 150 8,163 970 7,759 1,400 7,303 2,430 7,034 7500P 4,190 10,640 5,130 9,844 6,340 9,609 7,551 9,364 7600C 80 7,792 740 7,453 1,140 7,015 2,120 6,713 7600P 5,120 10,733 5,900 10,097 7,080 9,847 7,940 9,553 7700C 40 7,409 550 7,131 910 6,719 1,840 6,387 7700P 6,090 10,773 6,720 10,298 7,886 10,012 8,288 9,702 7800C 20 7,018 400 6,794 720 6,407 1,590 6,056 7800P 7,070 10,799 7,580 10,456 8,388 10,197 8,639 9,873 7900C 10 6,623 290 6,443 560 6,088 1,370 5,761 7900P 8,070 10,799 8,470 10,581 8,843 10,348 8,966 10,025 8000C 10 6,224 210 6,083 430 5,761 1,160 5,498 8000P 9,060 10,812 9,240 10,662 9,248 10,472 9,271 10,165 8100C 10 5,825 150 5,716 340 5,427 1,000 5,233 8100P 9,630 10,826 9,653 10,731 9,611 10,577 9,552 10,290 8200C 10 5,427 100 5,347 260 5,093 860 4,970 8200P 10,906 10,906 10,009 10,788 9,927 10,665 9,799 10,396 8300C 10 5,032 70 4,978 190 4,757 730 4,706 8300P 10,906 10,906 10,315 10,835 10,190 10,733 10,017 10,489 8400C 10 4,644 40 4,604 140 4,423 600 4,438 8400P 10,906 10,906 10,507 10,859 10,392 10,780 10,205 10,568 8500C 10 4,266 30 4,244 100 4,091 500 4,176 8500P 10,906 10,906 10,687 10,882 10,556 10,820 10,372 10,640 8600C 10 3,903 20 3,887 70 3,763 390 3,900 8600P 10,906 10,906 10,792 10,894 10,681 10,848 10,508 10,697 8700C 10 3,560 10 3,523 50 3,448 310 3,636 8700P 10,906 10,906 10,810 10,894 10,765 10,868 10,624 10,747 8800C 10 3,239 10 3,217 30 3,121 250 3,383 8800P 10,906 10,906 10,906 10,906 10,810 10,878 10,707 10,784 8900C 10 2,943 10 2,933 20 2,822 200 3,136 8900P 10,906 10,906 10,906 10,906 10,848 10,888 10,774 10,815 9000C 10 2,671 10 2,677 10 2,500 150 2,879 9000P 10,906 10,906 10,906 10,906 10,882 10,898 10,831 10,844 9100C 10 2,424 10 2,443 10 2,284 120 2,653 9100P 10,906 10,906 10,906 10,906 10,884 10,898 10,863 10,862 9200C 10 2,202 10 2,231 10 2,090 90 2,419 9200P 10,906 10,906 10,906 10,906 10,906 10,906 10,888 10,878 9300C 10 2,001 10 2,041 10 1,916 70 2,209 9300P 10,906 10,906 10,906 10,906 10,906 10,906 10,903 10,887 9400C 10 1,820 10 1,869 10 1,759 50 1,988 9400P 10,906 10,906 10,906 10,906 10,870 10,890 10,913 10,896 9500C 10 1,659 10 1,717 10 1,618 40 1,811 9500P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,900 9600C 10 1,516 10 1,578 10 1,492 30 1,630 9600P 10,906 10,906 10,906 10,906 10,906 10,906 10,919 10,904 9700C 10 1,387 10 1,455 10 1,379 20 1,437 9700P 10,906 10,906 10,906 10,906 10,906 10,906 10,917 10,907 9800C 10 1,271 10 1,343 10 1,276 10 1,210 9800P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,909 9900C 10 1,167 10 1,243 10 1,183 10 1,125 9900P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,909 10000C 10 1,090 10 1,153 10 1,101 10 1,090 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,913 10,909 10100C 10 1,090 10 1,090 10 1,090 10 1,090 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10200C 10 1,090 10 1,090 10 1,090 10 1,090 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10300C 10 1,090 10 1,090 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10400C 10 1,090 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,280 26,373 - - 14000P - - - - 300 3,098 - - 14600C 26,453 26,453 26,334 26,400 26,147 26,320 26,041 26,373 14600P 10 2,646 90 3,005 430 4,043 1,940 5,639 14700C 26,453 26,453 26,307 26,400 26,121 26,307 26,014 26,360 14700P 10 2,646 100 3,192 450 4,202 2,010 5,798 14800C 26,453 26,453 26,294 26,387 26,094 26,294 25,961 26,347 14800P 10 2,646 110 3,378 480 4,389 2,090 5,958 14900C 26,453 26,453 26,294 26,387 26,068 26,280 25,921 26,334 14900P 10 2,646 120 3,564 500 4,561 2,160 6,118 15000C 26,453 26,453 26,267 26,387 26,028 26,267 25,881 26,307 15000P 10 2,646 130 3,750 530 4,748 2,180 6,237 15100C 26,453 26,453 26,254 26,373 25,988 26,254 25,828 26,294 15100P 10 2,779 140 3,936 560 4,947 2,330 6,463 15200C 26,453 26,453 26,227 26,373 25,948 26,240 25,775 26,267 15200P 10 2,965 150 4,136 590 5,147 2,410 6,636 15300C 26,453 26,453 26,187 26,360 25,908 26,227 25,722 26,240 15300P 10 3,152 160 4,349 630 5,359 2,500 6,809 15400C 26,453 26,453 26,161 26,347 25,868 26,201 25,669 26,227 15400P 10 3,351 170 4,561 660 5,559 2,590 6,995 15500C 26,453 26,453 26,147 26,334 25,815 26,187 25,615 26,201 15500P 10 3,564 190 4,801 700 5,772 2,680 7,182 15600C 26,453 26,453 26,121 26,334 25,762 26,174 25,549 26,174 15600P 10 3,790 200 5,014 740 5,998 2,780 7,368 15700C 26,453 26,453 26,068 26,320 25,708 26,147 25,482 26,147 15700P 10 4,029 220 5,266 780 6,224 2,790 7,501 15800C 26,453 26,453 26,028 26,307 25,642 26,121 25,403 26,121 15800P 10 4,282 230 5,492 820 6,450 2,890 7,687 15900C 26,453 26,453 26,001 26,294 25,575 26,094 25,336 26,081 15900P 10 4,548 250 5,745 870 6,689 2,990 7,886 16000C 26,453 26,453 25,948 26,280 25,522 26,081 25,256 26,054 16000P 10 4,827 270 6,011 910 6,916 3,100 8,086 16100C 26,453 26,453 25,895 26,267 25,442 26,054 25,163 26,014 16100P 10 5,107 290 6,264 960 7,168 3,210 8,299 16200C 26,453 26,453 25,841 26,254 25,363 26,028 25,083 25,988 16200P 10 5,413 310 6,530 1,010 7,408 3,420 8,551 16300C 26,453 26,453 25,788 26,240 25,283 25,988 24,990 25,948 16300P 10 5,719 330 6,809 1,070 7,674 3,430 8,711 16400C 26,453 26,453 25,722 26,214 25,190 25,961 24,897 25,908 16400P 10 6,038 360 7,102 1,130 7,926 3,550 8,924 16500C 26,453 26,453 25,655 26,201 25,097 25,921 24,791 25,868 16500P 10 6,384 390 7,394 1,190 8,192 3,670 9,137 16600C 26,453 26,453 25,575 26,174 24,990 25,895 24,684 25,815 16600P 10 6,716 410 7,674 1,250 8,458 3,800 9,363 16700C 26,453 26,453 25,496 26,147 24,897 25,855 24,578 25,775 16700P 10 7,075 440 7,980 1,310 8,724 3,930 9,589 16800C 26,453 26,453 25,403 26,134 24,777 25,815 24,458 25,722 16800P 10 7,434 470 8,285 1,380 9,004 4,060 9,802 16900C 26,453 26,453 25,110 26,014 24,644 25,775 24,325 25,682 16900P 10 7,807 490 8,591 1,460 9,283 4,200 10,041 17000C 26,453 26,453 25,017 25,988 24,525 25,735 24,206 25,629 17000P 10 8,179 530 8,911 1,530 9,562 4,340 10,267 17100C 26,453 26,453 24,910 25,961 24,378 25,682 24,059 25,575 17100P 10 8,565 560 9,230 1,600 9,855 4,490 10,507 17200C 26,453 26,453 24,791 25,921 24,232 25,629 23,926 25,509 17200P 10 8,950 600 9,549 1,680 10,147 4,640 10,746 17300C 26,453 26,453 24,671 25,895 24,086 25,575 23,780 25,456 17300P 10 9,336 640 9,881 1,760 10,440 4,790 10,985 17400C 26,187 26,440 24,525 25,855 23,913 25,522 23,620 25,389 17400P 10 9,735 690 10,214 1,900 10,733 4,950 11,238 17500C 26,161 26,440 24,378 25,828 23,740 25,469 23,461 25,323 17500P 10 10,134 740 10,546 1,940 11,039 5,120 11,491 17600C 26,121 26,440 24,219 25,788 23,554 25,403 23,288 25,256 17600P 10 10,520 790 10,892 2,030 11,344 5,290 11,730 17700C 26,081 26,440 24,046 25,735 23,354 25,336 23,102 25,190 17700P 10 10,919 840 11,238 2,130 11,650 5,460 11,996 17800C 26,041 26,440 23,860 25,695 23,142 25,270 22,915 25,110 17800P 10 11,318 910 11,571 2,240 11,956 5,640 12,249 17900C 25,974 26,440 23,660 25,642 22,929 25,190 22,729 25,030 17900P 10 11,717 970 11,916 2,390 12,262 5,820 12,502 18000C 25,735 26,427 23,434 25,575 22,689 25,110 22,516 24,950 18000P 10 12,116 1,040 12,275 2,530 12,568 6,010 12,768 18100C 25,642 26,427 23,195 25,522 22,437 25,030 22,304 24,871 18100P 10 12,515 1,110 12,621 2,650 12,874 6,210 13,034 18200C 25,376 26,413 22,942 25,456 22,184 24,937 22,091 24,777 18200P 20 12,914 1,190 12,967 2,750 13,193 6,410 13,313 18300C 25,230 26,413 22,676 25,389 21,905 24,844 21,851 24,684 18300P 30 13,313 1,280 13,313 2,890 13,512 6,620 13,579 18400C 24,937 26,400 22,370 25,309 21,612 24,751 21,612 24,591 18400P 40 13,699 1,370 13,672 3,030 13,832 6,840 13,858 18500C 24,340 26,387 22,064 25,230 21,346 24,684 21,359 24,498 18500P 50 14,098 1,460 14,018 3,180 14,137 7,060 14,137 18600C 23,350 26,373 21,732 25,150 21,027 24,591 21,107 24,392 18600P 60 14,497 1,570 14,364 3,330 14,457 7,280 14,403 18700C 22,360 26,360 21,373 25,057 20,694 24,472 20,827 24,285 18700P 70 14,882 1,680 14,709 3,480 14,776 7,520 14,696 18800C 21,370 26,347 20,987 24,950 20,309 24,299 20,548 24,166 18800P 90 15,281 1,790 15,055 3,670 15,082 7,760 14,975 18900C 20,390 26,320 20,588 24,844 19,936 24,179 20,255 24,046 18900P 100 15,667 1,920 15,401 3,830 15,401 8,040 15,255 19000C 19,380 26,334 20,149 24,738 19,551 24,046 19,963 23,926 19000P 120 16,066 2,050 15,747 4,030 15,707 8,310 15,547 19100C 18,400 26,307 19,460 24,618 19,152 23,900 19,644 23,793 19100P 140 16,452 2,190 16,079 4,230 16,013 8,530 15,840 19200C 17,430 26,267 18,610 24,485 18,726 23,753 19,324 23,674 19200P 170 16,837 2,340 16,425 4,430 16,319 8,810 16,132 19300C 16,460 26,227 17,770 24,339 18,220 23,594 18,992 23,527 19300P 200 17,223 2,510 16,744 4,660 16,625 9,130 16,412 19400C 15,490 26,187 16,860 24,232 17,460 23,434 18,646 23,381 19400P 240 17,609 2,680 17,077 4,890 16,917 9,420 16,704 19500C 14,550 26,107 16,120 24,019 16,710 23,261 18,287 23,235 19500P 290 17,994 3,040 17,329 5,130 17,223 9,740 16,997 19600C 13,620 26,028 15,230 23,900 15,960 23,075 17,915 23,088 19600P 350 18,367 3,050 17,728 5,390 17,516 10,010 17,290 19700C 12,680 25,948 14,370 23,753 15,230 22,889 17,542 22,929 19700P 420 18,739 3,260 18,034 5,640 17,808 10,340 17,582 19800C 11,750 25,855 13,670 23,514 14,510 22,689 17,090 22,756 19800P 500 19,098 3,700 18,260 5,930 18,088 10,710 17,875 19900C 10,850 25,722 12,830 23,341 13,810 22,477 16,430 22,583 19900P 590 19,471 3,720 18,659 6,230 18,367 11,080 18,167 20000C 9,960 25,575 12,100 23,102 13,050 22,277 15,900 22,397 20000P 700 19,817 3,970 18,952 6,560 18,620 11,460 18,460 20200C 8,290 25,150 10,630 22,610 11,720 21,798 14,680 22,011 20200P 980 20,508 4,510 19,537 7,230 19,152 12,270 19,019 20400C 6,730 24,578 9,350 21,998 10,370 21,293 13,310 21,625 20400P 1,370 21,147 5,130 20,083 7,980 19,644 13,130 19,577 20600C 5,200 23,966 8,080 21,466 9,250 20,694 12,210 21,186 20600P 1,890 21,745 5,850 20,601 8,830 20,109 14,040 20,122 20800C 3,920 23,035 6,920 21,133 8,170 20,069 11,130 20,721 20800P 2,590 22,264 6,840 21,000 9,710 20,548 14,940 20,668 21000C 2,820 22,397 5,870 20,748 7,180 19,564 10,190 20,229 21000P 3,440 22,862 8,040 21,319 10,740 20,934 15,933 21,173 21200C 1,920 21,958 4,970 20,309 6,270 19,138 9,370 19,710 21200P 4,780 23,727 9,190 21,652 11,840 21,373 16,731 21,665 21400C 1,330 21,399 4,190 19,830 5,510 18,659 8,600 19,191 21400P 6,260 24,405 9,880 22,304 13,020 21,998 17,529 22,117 21600C 890 20,774 3,510 19,298 4,800 18,167 7,880 18,646 21600P 7,520 25,376 11,180 22,982 14,300 22,570 18,314 22,556 21800C 580 20,096 2,900 18,753 4,160 17,635 7,190 18,101 21800P 9,250 25,735 12,570 23,580 15,650 23,088 19,085 22,969 22000C 370 19,391 2,380 18,167 3,580 17,090 6,550 17,529 22000P 11,000 26,068 14,050 24,099 17,080 23,541 19,843 23,354 22200C 230 18,646 1,920 17,556 3,070 16,518 5,960 16,957 22200P 12,920 26,174 15,500 24,658 18,710 23,873 20,388 23,461 22400C 140 17,888 1,540 16,917 2,610 15,946 5,400 16,372 22400P 14,880 26,227 17,150 25,017 19,817 24,259 21,040 23,780 22600C 90 17,103 1,220 16,252 2,200 15,334 4,880 15,787 22600P 16,860 26,254 18,860 25,323 20,734 24,605 21,652 24,086 22800C 50 16,319 950 15,574 1,840 14,723 4,400 15,188 22800P 18,830 26,294 20,620 25,575 21,585 24,910 22,237 24,365 23000C 30 15,534 770 14,869 1,560 14,098 3,950 14,590 23000P 20,780 26,360 22,430 25,775 22,370 25,176 22,769 24,605 23200C 20 14,736 590 14,151 1,320 13,459 3,540 13,991 23200P 22,780 26,360 23,341 25,935 23,075 25,403 23,275 24,844 23400C 10 13,951 440 13,446 1,090 12,834 3,160 13,393 23400P 24,352 26,373 24,059 26,054 23,713 25,602 23,740 25,057 23600C 10 13,153 330 12,714 880 12,182 2,820 12,807 23600P 24,831 26,387 24,644 26,161 24,259 25,775 24,152 25,243 23800C 10 12,355 240 11,996 710 11,544 2,500 12,209 23800P 25,110 26,387 25,150 26,240 24,738 25,908 24,538 25,429 24000C 10 11,557 170 11,265 560 10,906 2,240 11,650 24000P 25,682 26,427 25,549 26,307 25,123 26,028 24,884 25,575 24200C 10 10,786 120 10,533 440 10,254 1,990 11,092 24200P 25,575 26,400 25,828 26,347 25,469 26,121 25,176 25,722 24400C 10 10,014 90 9,828 350 9,629 1,780 10,560 24400P 26,453 26,453 26,094 26,387 25,722 26,201 25,442 25,841 24600C 10 9,270 60 9,123 270 9,004 1,550 9,988 24600P 26,453 26,453 26,280 26,427 25,935 26,267 25,669 25,948 24800C 10 8,551 40 8,432 200 8,379 1,360 9,443 24800P 26,453 26,453 26,400 26,440 26,094 26,307 25,868 26,041 25000C 10 7,873 30 7,767 150 7,767 1,180 8,911 25000P 26,453 26,453 26,360 26,440 26,214 26,347 26,028 26,134 25200C 10 7,235 20 7,115 120 7,208 1,020 8,379 25200P 26,453 26,453 26,373 26,440 26,307 26,387 26,174 26,201 25400C 10 6,623 10 6,423 90 6,650 880 7,860 25400P 26,453 26,453 26,427 26,440 26,360 26,400 26,280 26,267 25600C 10 6,064 10 5,905 60 6,064 760 7,381 25600P 26,453 26,453 26,427 26,440 26,400 26,413 26,373 26,320 25800C 10 5,559 10 5,439 40 5,506 650 6,902 25800P 26,453 26,453 26,453 26,453 26,427 26,427 26,440 26,360 26000C 10 5,080 10 5,000 30 5,027 550 6,423 26000P 26,453 26,453 26,453 26,453 26,240 26,334 26,493 26,400 26200C 10 4,655 10 4,601 20 4,522 470 5,998 26200P 26,453 26,453 26,453 26,453 26,453 26,440 26,520 26,427 26400C 10 4,256 10 4,229 10 3,963 400 5,612 26400P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,453 26600C 10 3,896 10 3,896 10 3,657 340 5,240 26600P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,467 26800C 10 3,577 10 3,604 10 3,378 280 4,867 26800P 26,453 26,453 26,453 26,453 26,453 26,453 26,573 26,480 27000C 10 3,271 10 3,325 10 3,125 240 4,535 27000P 26,453 26,453 26,453 26,453 26,453 26,453 26,573 26,493 27200C 10 3,005 10 3,072 10 2,899 200 4,202 27200P 26,453 26,453 26,453 26,453 26,453 26,453 26,573 26,493 27400C 10 2,766 10 2,846 10 2,699 160 3,870 27400P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,506 27600C 10 2,646 10 2,646 10 2,646 130 3,551 27600P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,506 27800C 10 2,646 10 2,646 10 2,646 110 3,285 27800P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,506 28000C 10 2,646 10 2,646 10 2,646 90 3,019 28000P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,506 28200C 10 2,646 10 2,646 10 2,646 70 2,739 28200P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,506 28400C 10 2,646 10 2,646 10 2,646 60 2,646 28400P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,506 28600C 10 2,646 10 2,646 10 2,646 50 2,646 28600P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,506 28800C 10 2,646 10 2,646 10 2,646 40 2,646 28800P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,493 29000C 10 2,646 10 2,646 10 2,646 30 2,646 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,493 29200C 10 2,646 10 2,646 10 2,646 20 2,646 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,493 29400C 10 2,646 10 2,646 10 2,646 10 2,646 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29600C 10 2,646 10 2,646 10 2,646 10 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,480 29800C 10 2,646 10 2,646 10 2,646 10 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,480 30000C 10 2,646 10 2,646 10 2,646 10 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,480 30200C - - - - 10 2,646 10 2,646 30200P - - - - 26,453 26,453 26,467 26,480 30400C - - - - 10 2,646 10 2,646 30400P - - - - 26,453 26,453 26,453 26,453 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,453 26,453 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,453 26,453 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,453 26,453 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,453 26,453 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,453 26,453 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,453 26,453 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,345 4,440 - - - - - - 555P - - - - 250 912 - - - - - - 560C - - - - 4,313 4,424 - - - - - - 560P - - - - 280 990 - - - - - - 565C - - - - 4,283 4,411 - - - - - - 565P - - - - 300 1,066 - - - - - - 570C - - - - 4,248 4,394 - - - - - - 570P - - - - 330 1,151 - - - - - - 575C - - - - 4,208 4,377 4,068 4,253 - - - - 575P - - - - 360 1,240 1,029 1,614 - - - - 580C - - - - 4,160 4,353 4,025 4,229 - - - - 580P - - - - 400 1,336 1,079 1,683 - - - - 585C 4,561 4,561 - - 4,112 4,333 3,980 4,204 3,995 4,206 4,055 4,256 585P 10 1,118 - - 430 1,435 1,133 1,755 1,542 2,080 1,822 2,294 590C 4,561 4,561 4,216 4,428 4,056 4,307 3,932 4,177 3,954 4,182 4,017 4,233 590P 10 1,271 170 1,440 470 1,540 1,186 1,830 1,594 2,145 1,872 2,352 595C 4,561 4,561 4,148 4,404 3,988 4,277 3,878 4,148 3,907 4,156 3,976 4,209 595P 10 1,437 200 1,576 520 1,650 1,244 1,908 1,650 2,213 1,927 2,415 600C 4,561 4,561 4,075 4,379 3,916 4,244 3,819 4,116 3,857 4,128 3,932 4,184 600P 10 1,617 230 1,714 570 1,766 1,306 1,989 1,711 2,284 1,983 2,479 605C 4,561 4,561 3,983 4,346 3,833 4,206 3,757 4,083 3,803 4,097 3,886 4,157 605P 10 1,806 270 1,860 630 1,887 1,369 2,073 1,771 2,356 2,040 2,544 610C 4,359 4,548 3,883 4,311 3,741 4,165 3,686 4,045 3,745 4,064 3,835 4,128 610P 10 2,000 310 2,010 690 2,010 1,439 2,162 1,835 2,431 2,098 2,610 615C 4,298 4,548 3,763 4,270 3,637 4,119 3,610 4,005 3,682 4,028 3,781 4,096 615P 10 2,198 360 2,163 760 2,139 1,509 2,253 1,904 2,509 2,162 2,681 620C 4,130 4,535 3,632 4,225 3,524 4,071 3,528 3,962 3,613 3,991 3,721 4,063 620P 20 2,394 410 2,322 830 2,272 1,588 2,348 1,973 2,589 2,229 2,753 625C 3,800 4,523 3,472 4,166 3,392 4,011 3,436 3,912 3,539 3,950 3,656 4,025 625P 30 2,589 480 2,480 920 2,407 1,671 2,448 2,049 2,671 2,296 2,826 630C 3,320 4,496 3,293 4,097 3,250 3,947 3,336 3,859 3,458 3,904 3,585 3,987 630P 50 2,781 560 2,637 1,010 2,544 1,762 2,550 2,128 2,757 2,368 2,902 635C 2,840 4,471 3,093 4,020 3,092 3,872 3,227 3,802 3,368 3,857 3,509 3,944 635P 70 2,972 650 2,793 1,120 2,681 1,855 2,657 2,209 2,846 2,444 2,979 640C 2,390 4,406 2,871 3,932 2,918 3,789 3,109 3,739 3,273 3,805 3,426 3,898 640P 120 3,152 750 2,947 1,240 2,816 1,956 2,766 2,296 2,936 2,523 3,060 645C 1,950 4,329 2,540 3,829 2,727 3,697 2,980 3,672 3,168 3,747 3,335 3,849 645P 180 3,327 870 3,096 1,370 2,952 2,060 2,879 2,388 3,029 2,604 3,142 650C 1,540 4,214 2,180 3,708 2,520 3,596 2,839 3,597 3,055 3,685 3,238 3,794 650P 270 3,491 1,010 3,237 1,510 3,086 2,174 2,995 2,485 3,124 2,691 3,226 655C 1,170 4,049 1,840 3,640 2,260 3,479 2,687 3,515 2,929 3,617 3,130 3,735 655P 400 3,638 1,170 3,372 1,680 3,213 2,294 3,113 2,586 3,222 2,782 3,311 660C 840 3,878 1,530 3,564 1,940 3,379 2,523 3,424 2,796 3,543 3,013 3,672 660P 570 3,770 1,360 3,495 1,860 3,336 2,421 3,234 2,694 3,321 2,878 3,399 665C 570 3,786 1,270 3,469 1,670 3,290 2,364 3,325 2,666 3,463 2,900 3,602 665P 800 3,878 1,600 3,598 2,090 3,443 2,565 3,346 2,811 3,412 2,979 3,481 670C 370 3,666 1,030 3,366 1,430 3,190 2,202 3,217 2,529 3,376 2,783 3,529 670P 1,100 4,079 1,860 3,694 2,338 3,537 2,709 3,456 2,928 3,505 3,081 3,561 675C 220 3,527 830 3,247 1,210 3,084 2,033 3,105 2,390 3,286 2,661 3,452 675P 1,450 4,273 2,160 3,774 2,552 3,640 2,855 3,565 3,047 3,594 3,185 3,640 680C 120 3,367 650 3,121 1,010 2,969 1,830 2,985 2,249 3,192 2,533 3,371 680P 1,850 4,403 2,480 3,924 2,767 3,778 3,001 3,668 3,165 3,681 3,289 3,718 685C 60 3,192 500 2,983 830 2,848 1,610 2,862 2,100 3,092 2,403 3,286 685P 2,290 4,482 2,830 4,061 2,983 3,906 3,148 3,769 3,285 3,766 3,392 3,793 690C 30 3,004 370 2,838 670 2,719 1,410 2,731 1,953 2,988 2,267 3,197 690P 2,760 4,522 3,188 4,184 3,197 4,023 3,293 3,863 3,402 3,847 3,495 3,867 695C 10 2,812 270 2,681 540 2,582 1,230 2,598 1,790 2,879 2,129 3,102 695P 3,240 4,548 3,447 4,282 3,399 4,123 3,434 3,951 3,517 3,926 3,596 3,939 700C 10 2,613 190 2,517 420 2,441 1,060 2,459 1,590 2,765 1,988 3,004 700P 3,730 4,561 3,686 4,362 3,596 4,214 3,571 4,035 3,630 4,000 3,696 4,007 705C 10 2,413 130 2,347 330 2,294 900 2,314 1,400 2,646 1,843 2,902 705P 4,230 4,561 3,899 4,423 3,770 4,287 3,705 4,115 3,742 4,072 3,794 4,073 710C 10 2,215 90 2,173 250 2,143 760 2,167 1,230 2,525 1,660 2,795 710P 4,561 4,561 4,069 4,464 3,932 4,351 3,831 4,185 3,847 4,138 3,888 4,136 715C 10 2,020 60 1,996 180 1,989 640 2,022 1,070 2,399 1,480 2,686 715P 4,561 4,561 4,212 4,496 4,081 4,410 3,947 4,248 3,950 4,201 3,979 4,194 720C 10 1,830 40 1,820 130 1,832 530 1,892 930 2,272 1,310 2,573 720P 4,561 4,561 4,318 4,518 4,204 4,451 4,055 4,305 4,043 4,257 4,065 4,249 725C 10 1,649 20 1,639 90 1,675 430 1,771 790 2,138 1,150 2,455 725P 4,561 4,561 4,422 4,539 4,306 4,484 4,154 4,357 4,134 4,310 4,148 4,301 730C 10 1,480 10 1,460 60 1,517 340 1,649 670 2,004 1,000 2,332 730P 4,561 4,561 4,486 4,551 4,389 4,511 4,246 4,403 4,216 4,358 4,225 4,349 735C 10 1,324 10 1,311 40 1,364 270 1,526 570 1,875 860 2,206 735P 4,561 4,561 4,496 4,551 4,447 4,528 4,322 4,439 4,286 4,396 4,297 4,392 740C 10 1,185 10 1,178 30 1,226 210 1,405 470 1,736 740 2,082 740P 4,561 4,561 4,561 4,561 4,480 4,536 4,386 4,471 4,353 4,435 4,359 4,431 745C 10 1,058 10 1,057 20 1,087 160 1,283 380 1,594 630 1,955 745P 4,561 4,561 4,561 4,561 4,510 4,545 4,439 4,496 4,412 4,468 4,415 4,464 750C 10 945 10 950 10 936 120 1,165 310 1,463 530 1,826 750P 4,561 4,561 4,561 4,561 4,537 4,553 4,480 4,516 4,458 4,495 4,464 4,494 755C 10 847 10 857 10 844 90 1,052 250 1,333 440 1,695 755P 4,561 4,561 4,561 4,561 4,540 4,553 4,510 4,531 4,495 4,516 4,506 4,520 760C 10 759 10 774 10 764 60 929 190 1,193 360 1,564 760P 4,561 4,561 4,561 4,561 4,561 4,561 4,536 4,544 4,528 4,536 4,540 4,541 765C 10 682 10 700 10 692 40 815 150 1,074 290 1,432 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,551 4,552 4,549 4,548 4,567 4,559 770C 10 615 - - 10 630 30 724 110 942 230 1,302 770P 4,561 4,561 - - 4,561 4,561 4,557 4,556 4,565 4,559 4,585 4,572 775C 10 555 - - 10 574 20 627 80 823 180 1,175 775P 4,561 4,561 - - 4,561 4,561 4,563 4,560 4,575 4,567 4,597 4,581 780C 10 504 - - 10 525 10 516 60 723 140 1,057 780P 4,561 4,561 - - 4,561 4,561 4,565 4,563 4,579 4,569 4,604 4,588 785C - - - - 10 481 10 473 40 610 110 950 785P - - - - 4,561 4,561 4,565 4,563 4,580 4,572 4,605 4,591 790C - - - - 10 456 10 456 30 538 80 832 790P - - - - 4,561 4,561 4,561 4,561 4,579 4,573 4,604 4,592 795C - - - - 10 456 10 456 20 461 60 734 795P - - - - 4,561 4,561 4,561 4,561 4,576 4,573 4,600 4,592 800C - - - - 10 456 10 456 10 456 40 622 800P - - - - 4,561 4,561 4,561 4,561 4,571 4,571 4,592 4,591 805C - - - - 10 456 10 456 10 456 30 546 805P - - - - 4,561 4,561 4,561 4,561 4,571 4,571 4,588 4,588 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,193 54,440 53,327 54,071 - - - - 52,657 53,810 53,189 54,287 54,166 55,036 - - - - - - - - - - - - 4850P 50 7,840 800 10,612 - - - - 3,300 12,894 5,000 13,184 4,950 14,066 - - - - - - - - - - - - 4900C 54,174 54,439 53,218 54,036 - - - - 52,508 53,753 53,047 54,233 54,055 55,002 54,307 55,490 55,253 56,713 56,216 57,926 57,767 59,405 58,531 61,012 60,558 63,173 4900P 50 8,393 900 11,225 - - - - 3,450 13,407 5,250 13,653 5,250 14,587 7,900 17,357 12,793 21,147 15,817 24,130 17,528 25,488 24,062 30,711 27,731 33,101 4950C 54,154 54,438 53,049 53,975 - - - - 52,328 53,681 52,896 54,174 53,936 54,964 - - - - - - - - - - - - 4950P 50 8,981 950 11,798 - - - - 3,650 13,947 5,500 14,127 5,550 15,107 - - - - - - - - - - - - 5000C 53,996 54,394 52,927 53,938 - - - - 52,141 53,606 52,725 54,107 53,810 54,925 54,059 55,415 55,030 56,660 56,000 57,892 57,632 59,423 58,316 61,004 60,399 63,205 5000P 100 9,917 1,050 12,431 - - - - 3,850 14,495 5,800 14,635 5,850 15,627 8,650 18,389 13,672 22,147 16,803 25,140 18,517 26,465 25,144 31,661 28,787 34,004 5100C 53,931 54,390 52,605 53,835 - - - - 51,718 53,436 52,371 53,968 53,520 54,829 - - - - - - - - - - - - 5100P 150 11,400 1,200 13,696 - - - - 4,300 15,628 6,350 15,628 6,500 16,702 - - - - - - - - - - - - 5200C 53,710 54,343 52,193 53,700 - - - - 51,252 53,254 51,951 53,801 53,182 54,712 53,424 55,205 54,471 56,501 55,461 57,771 57,265 59,407 57,781 60,936 59,986 63,221 5200P 200 12,919 1,300 14,999 - - - - 4,750 16,799 7,000 16,691 7,200 17,806 10,350 20,537 15,521 24,176 18,822 27,163 20,581 28,430 27,330 33,547 30,925 35,792 5300C 53,458 54,294 51,737 53,557 - - - - 50,720 53,047 51,489 53,618 52,781 54,569 - - - - - - - - - - - - 5300P 250 14,497 1,600 16,450 - - - - 5,250 18,013 7,650 17,766 8,000 18,959 - - - - - - - - - - - - 5400C 53,033 54,200 51,177 53,380 - - - - 50,114 52,811 50,968 53,412 52,335 54,408 52,598 54,913 53,750 56,266 54,761 57,573 56,760 59,321 57,099 60,796 59,445 63,171 5400P 350 16,187 1,750 17,905 - - - - 5,800 19,269 8,350 18,879 8,800 20,112 12,250 22,754 17,486 26,239 20,935 29,194 22,700 30,385 29,556 35,411 33,077 37,555 5500C 52,690 54,146 50,554 53,194 - - - - 49,429 52,545 50,369 53,173 51,818 54,217 - - - - - - - - - - - - 5500P 400 17,888 2,000 19,440 - - - - 6,400 20,559 9,150 20,045 9,700 21,306 - - - - - - - - - - - - 5600C 52,028 54,003 49,809 52,969 - - - - 48,639 52,235 49,716 52,914 51,236 53,999 51,556 54,526 52,846 55,945 53,884 57,292 56,102 59,162 56,261 60,578 58,768 63,053 5600P 550 19,674 2,300 21,027 - - - - 7,250 21,862 9,950 21,225 10,650 22,518 14,350 25,026 19,585 28,329 23,134 31,227 24,886 32,329 31,820 37,240 35,243 39,282 5700C 51,409 53,899 48,932 52,706 48,051 52,202 48,009 52,060 47,777 51,904 48,975 52,616 50,578 53,747 - - - - - - - - - - - - 5700P 700 21,484 2,650 22,651 4,500 23,374 6,050 23,149 7,800 23,228 10,850 22,453 11,700 23,757 - - - - - - - - - - - - 5800C 50,567 53,746 47,909 52,399 46,960 51,824 46,999 51,686 46,813 51,537 48,156 52,287 49,851 53,467 50,256 54,025 51,744 55,532 52,814 56,918 55,278 58,924 55,260 60,282 57,946 62,865 5800P 850 23,324 3,050 24,305 5,050 24,925 6,750 24,595 8,600 24,597 11,800 23,705 12,800 25,009 16,750 27,358 21,781 30,427 25,440 33,250 27,143 34,258 34,089 39,034 37,408 40,977 5900C 49,489 53,543 46,690 52,021 45,762 51,424 45,871 51,271 45,726 51,118 47,253 51,925 49,038 53,148 - - - - - - - - - - - - 5900P 1,000 25,192 3,450 25,994 5,600 26,512 7,500 26,061 9,300 26,017 12,800 24,985 14,000 26,278 - - - - - - - - - - - - 6000C 48,160 53,289 45,342 51,622 44,388 50,956 44,601 50,798 44,513 50,645 46,252 51,520 48,149 52,797 48,680 53,400 50,426 55,016 51,541 56,450 54,281 58,601 54,088 59,899 56,973 62,600 6000P 1,250 27,054 4,000 27,673 6,300 28,090 8,350 27,531 10,050 27,467 13,900 26,296 15,250 27,553 19,379 29,722 24,103 32,527 27,804 35,252 29,444 36,158 36,364 40,784 39,566 42,633 6100C 46,561 52,980 43,772 51,146 42,851 50,437 43,195 50,277 43,178 50,126 45,154 51,075 47,173 52,405 - - - - - - - - - - - - 6100P 1,500 28,927 4,550 29,373 6,900 29,726 9,250 29,013 11,050 28,882 15,050 27,629 16,600 28,839 - - - - - - - - - - - - 6200C 44,604 52,572 41,980 50,587 41,107 49,824 41,632 49,691 41,704 49,546 43,951 50,583 46,113 51,977 46,810 52,644 48,881 54,393 50,055 55,877 53,101 58,187 52,741 59,429 55,845 62,258 6200P 1,900 30,752 5,200 31,058 7,800 31,290 10,250 30,488 12,050 30,324 16,300 28,984 18,000 30,127 21,878 32,095 26,498 34,614 30,228 37,224 31,787 38,024 38,632 42,489 41,708 44,242 6300C 41,450 52,105 39,974 49,969 39,183 49,151 39,909 49,035 40,090 48,913 42,639 50,039 44,963 51,506 - - - - - - - - - - - - 6300P 2,350 32,562 5,950 32,721 8,750 32,853 11,350 31,950 13,200 31,741 17,650 30,358 19,500 31,418 - - - - - - - - - - - - 6400C 37,000 51,532 37,200 49,232 37,051 48,373 38,020 48,305 38,326 48,200 41,219 49,449 43,723 50,984 44,626 51,735 47,093 53,649 48,348 55,193 51,731 57,680 51,214 58,867 54,555 61,835 6400P 2,850 34,355 6,850 34,337 9,850 34,373 12,550 33,394 14,450 33,146 19,050 31,745 21,150 32,707 24,546 34,462 28,983 36,676 32,694 39,155 34,145 39,848 40,881 44,140 43,823 45,806 6500C 32,700 50,807 33,200 48,397 33,300 47,506 35,968 47,482 36,414 47,415 39,681 48,803 42,396 50,421 - - - - - - - - - - - - 6500P 3,550 36,069 7,800 35,941 11,050 35,864 13,900 34,800 15,800 34,532 20,550 33,144 22,850 33,989 - - - - - - - - - - - - 6600C 28,500 49,965 29,350 47,434 29,600 46,542 32,500 46,576 33,850 46,552 38,028 48,098 40,977 49,815 42,129 50,665 45,057 52,781 46,414 54,395 50,170 57,075 49,511 58,210 53,102 61,330 6600P 4,350 37,745 8,900 37,491 12,450 37,286 15,350 36,178 17,600 35,767 22,150 34,549 24,344 35,266 27,354 36,798 31,527 38,701 35,183 41,034 36,511 41,621 43,097 45,725 45,902 47,314 6700C 24,500 48,920 25,650 46,333 26,100 45,438 29,100 45,569 30,450 45,605 36,271 47,324 39,475 49,154 - - - - - - - - - - - - 6700P 5,300 39,361 10,150 38,984 14,100 38,615 16,950 37,509 19,350 37,027 23,900 35,949 25,873 36,525 - - - - - - - - - - - - 6800C 20,700 47,663 21,900 45,170 22,100 44,394 25,850 44,456 27,250 44,553 34,150 46,490 37,893 48,443 39,321 49,421 42,771 51,776 44,259 53,473 48,414 56,368 47,685 57,466 51,542 60,749 6800P 6,450 40,897 11,700 40,360 15,850 39,906 18,700 38,789 21,000 38,333 25,679 37,353 27,439 37,769 30,269 39,080 34,119 40,674 37,681 42,848 38,867 43,334 45,247 47,209 47,906 48,717 6900C 16,950 46,293 18,600 43,725 19,100 42,943 22,750 43,231 24,300 43,389 31,100 45,581 36,247 47,677 - - - - - - - - - - - - 6900P 7,900 42,313 13,550 41,615 17,950 41,061 20,600 40,014 23,100 39,473 27,350 38,740 29,045 38,984 - - - - - - - - - - - - 7000C 13,750 45,206 15,650 42,909 16,550 41,412 20,200 41,841 21,650 42,118 28,200 44,600 34,150 46,862 36,217 47,994 40,252 50,631 41,946 52,435 46,458 55,554 45,734 56,636 49,848 60,089 7000P 9,700 43,590 15,600 42,792 20,150 42,175 23,050 41,027 25,650 40,441 29,087 40,104 30,663 40,181 33,261 41,289 36,735 42,574 40,159 44,555 41,195 44,985 47,308 48,604 49,831 50,051 7100C 10,950 44,328 13,100 41,937 14,300 40,340 17,900 40,360 18,950 40,764 25,800 43,537 31,550 45,992 - - - - - - - - - - - - 7100P 11,850 44,727 18,050 43,810 22,650 43,173 25,750 41,941 27,900 41,902 30,937 41,347 32,312 41,335 - - - - - - - - - - - - 7200C 8,500 43,311 10,850 40,846 12,250 39,193 15,750 38,805 16,900 39,313 23,550 42,423 29,100 45,071 31,950 46,386 37,605 49,353 39,486 51,279 44,386 54,643 43,634 55,712 48,014 59,344 7200P 14,450 45,685 20,700 44,747 25,500 44,029 28,600 43,053 30,700 43,302 32,783 42,530 33,968 42,442 36,309 43,326 39,338 44,342 42,565 46,157 43,467 46,520 49,273 49,928 51,669 51,322 7300C 6,550 42,095 8,950 39,622 10,400 37,974 13,750 37,180 14,800 37,791 21,400 41,257 26,750 44,101 - - - - - - - - - - - - 7300P 17,400 46,938 23,700 45,758 28,500 45,370 31,600 44,441 33,248 44,626 34,607 43,667 35,616 43,513 - - - - - - - - - - - - 7400C 5,000 40,719 7,350 38,282 8,750 36,684 11,950 35,767 13,050 36,226 19,450 40,051 24,500 43,081 27,500 44,616 34,846 47,949 36,875 50,005 42,170 53,630 41,426 54,698 46,073 58,523 7400P 20,750 48,807 27,000 47,351 31,650 46,857 34,270 45,718 35,424 45,850 36,399 44,723 37,246 44,545 39,282 45,209 41,856 45,987 44,875 47,665 45,649 47,967 51,121 51,163 53,398 52,509 7500C 3,750 39,224 5,950 36,868 7,300 35,324 10,350 34,528 11,450 34,621 17,550 38,796 22,400 42,016 - - - - - - - - - - - - 7500P 24,450 50,312 30,450 48,825 35,200 48,080 36,507 46,878 37,424 46,675 38,149 45,745 38,851 45,521 - - - - - - - - - - - - 7600C 2,700 37,649 4,750 35,381 6,000 33,916 8,850 33,253 10,000 32,985 15,850 37,512 20,400 40,905 23,400 42,683 30,600 46,410 33,150 48,620 39,828 52,519 39,133 53,600 44,009 57,616 7600P 28,400 51,548 34,750 49,585 38,466 49,084 38,681 47,967 39,402 47,684 39,833 46,679 40,422 46,455 42,131 46,946 44,265 47,528 47,052 49,053 47,721 49,323 52,836 52,306 55,020 53,628 7700C 1,950 35,957 3,750 33,824 4,900 32,444 7,550 31,929 8,650 31,439 14,200 36,181 18,500 39,747 - - - - - - - - - - - - 7700P 32,950 52,106 38,700 50,613 40,861 50,071 40,745 48,930 41,303 48,628 41,465 47,575 41,950 47,344 - - - - - - - - - - - - 7800C 1,350 34,207 2,900 32,216 3,950 30,927 6,400 30,568 7,450 30,141 12,750 34,842 16,700 38,544 19,750 40,611 26,750 44,758 29,300 47,119 37,402 51,315 35,650 52,413 41,848 56,630 7800P 37,350 52,823 42,074 51,460 43,114 50,940 42,683 49,791 43,069 49,453 42,997 48,378 43,431 48,185 44,791 48,502 46,518 48,929 49,084 50,336 49,659 50,574 54,412 53,363 56,518 54,668 7900C 900 32,400 2,250 30,550 3,150 29,373 5,350 29,181 6,400 28,819 11,350 33,458 15,050 37,310 - - - - - - - - - - - - 7900P 41,900 53,364 44,443 52,163 45,134 51,647 44,508 50,578 44,725 50,208 44,464 49,144 44,839 48,963 - - - - - - - - - - - - 8000C 650 30,523 1,700 28,855 2,500 27,789 4,450 27,766 5,450 27,480 10,100 32,072 13,500 36,037 16,450 38,395 23,150 42,977 25,700 45,503 33,700 50,009 32,200 51,139 38,900 55,566 8000P 46,600 53,730 46,520 52,725 46,979 52,267 46,168 51,259 46,265 50,895 45,822 49,833 46,180 49,691 47,228 49,894 48,606 50,214 50,953 51,510 51,459 51,734 55,840 54,331 57,881 55,627 8100C 450 28,634 1,300 27,137 2,050 26,194 3,700 26,335 4,600 26,129 8,900 30,645 12,050 34,730 - - - - - - - - - - - - 8100P 49,102 54,035 48,341 53,185 48,558 52,761 47,633 51,831 47,639 51,482 47,107 50,485 47,443 50,369 - - - - - - - - - - - - 8200C 300 26,739 950 25,408 1,550 24,585 3,000 24,889 3,850 24,768 7,850 29,233 10,700 33,388 13,550 36,070 19,900 41,094 22,450 43,796 30,150 48,610 28,950 49,779 35,450 54,414 8200P 50,816 54,220 49,873 53,545 49,996 53,206 48,990 52,362 48,870 52,001 48,267 51,058 48,624 50,994 49,385 51,102 50,482 51,357 52,612 52,549 53,098 52,794 57,107 55,212 59,110 56,513 8300C 200 24,843 700 23,683 1,200 22,987 2,450 23,447 3,200 23,405 6,900 27,822 9,500 32,046 - - - - - - - - - - - - 8300P 52,113 54,343 51,073 53,806 51,107 53,523 50,121 52,782 50,001 52,479 49,316 51,574 49,691 51,550 - - - - - - - - - - - - 8400C 100 22,930 500 21,966 850 21,354 1,950 21,996 2,650 22,050 6,050 26,424 8,350 30,656 11,050 33,667 17,000 39,125 19,450 41,988 26,850 47,124 25,950 48,348 32,200 53,186 8400P 52,916 54,406 52,056 54,013 52,053 53,793 51,130 53,160 50,929 52,858 50,252 52,032 50,684 52,072 51,219 52,122 52,121 52,355 54,064 53,475 54,564 53,750 58,198 55,994 60,187 57,315 8500C 50 21,021 350 20,267 650 19,795 1,550 20,563 2,350 20,799 5,250 25,005 7,300 29,250 - - - - - - - - - - - - 8500P 53,642 54,467 52,815 54,170 52,838 54,016 51,955 53,462 51,748 53,197 51,103 52,455 51,576 52,540 - - - - - - - - - - - - 8600C 50 19,261 250 18,621 450 18,202 1,250 19,174 1,900 19,468 4,550 23,616 6,350 27,835 8,850 31,173 14,350 37,053 16,700 40,083 23,800 45,556 23,150 46,841 29,150 51,885 8600P 53,790 54,468 53,347 54,274 53,343 54,150 52,585 53,689 52,407 53,467 51,838 52,819 52,359 52,956 52,738 52,984 53,528 53,229 55,298 54,283 55,844 54,601 59,113 56,684 61,106 58,031 8700C 50 17,605 150 16,928 300 16,625 950 17,755 1,550 18,179 3,900 22,214 5,500 26,421 - - - - - - - - - - - - 8700P 54,530 54,530 53,835 54,378 53,799 54,282 53,166 53,910 52,960 53,698 52,489 53,150 53,035 53,319 - - - - - - - - - - - - 8800C 50 16,067 100 15,352 200 15,103 750 16,426 1,250 16,913 3,350 20,873 4,750 25,025 7,000 28,653 12,000 34,912 14,250 38,115 21,000 43,916 20,500 45,243 26,300 50,516 8800P 54,530 54,530 54,097 54,430 54,097 54,370 53,559 54,056 53,411 53,894 53,024 53,426 53,599 53,630 53,911 53,672 54,677 53,967 56,288 54,964 56,927 55,347 59,859 57,293 61,860 58,664 8900C 50 14,652 50 13,684 150 13,744 550 15,058 1,000 15,678 2,850 19,537 4,050 23,599 - - - - - - - - - - - - 8900P 54,530 54,530 54,331 54,480 54,248 54,414 53,910 54,198 53,765 54,053 53,479 53,669 54,080 53,908 - - - - - - - - - - - - 9000C 50 13,361 50 12,494 100 12,363 - - 750 14,395 2,450 18,307 3,450 22,214 5,400 26,070 9,900 32,694 12,000 36,048 18,400 42,195 18,100 43,598 23,600 49,065 9000P 54,530 54,530 54,353 54,480 54,374 54,455 - - 54,029 54,177 53,826 53,861 54,454 54,137 54,774 54,221 55,576 54,581 57,055 55,539 57,820 55,998 60,415 57,803 62,458 59,220 9100C 50 12,188 50 11,416 50 10,850 - - 600 13,264 2,050 17,014 2,900 20,814 - - - - - - - - - - - - 9100P 54,530 54,530 54,530 54,530 54,476 54,495 - - 54,212 54,267 54,132 54,041 54,749 54,334 - - - - - - - - - - - - 9200C 50 11,129 50 10,445 50 9,940 - - 450 12,096 1,700 15,752 2,400 19,398 4,100 23,518 8,100 30,457 10,050 33,956 16,000 40,398 15,900 41,898 21,050 47,534 9200P 54,530 54,530 54,530 54,530 54,482 54,496 - - 54,366 54,354 54,369 54,192 54,968 54,499 55,324 54,624 56,212 55,065 57,579 55,990 58,520 56,552 60,794 58,224 62,891 59,698 9300C 50 10,174 50 9,572 50 9,122 - - 350 11,042 1,450 14,673 2,000 18,080 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,456 54,408 54,522 54,297 55,103 54,620 - - - - - - - - - - - - 9400C 50 9,316 50 8,787 50 8,388 - - 250 9,941 1,200 13,542 1,650 16,785 3,100 21,099 6,550 28,202 8,300 31,798 13,850 38,559 13,850 40,123 18,700 45,944 9400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,524 54,459 54,645 54,393 55,180 54,714 55,601 54,890 56,612 55,433 57,888 56,340 59,017 57,003 61,005 58,565 63,157 60,090 9500C 50 8,546 50 8,082 - - - - 200 9,054 1,000 12,504 1,350 15,530 - - - - - - - - - - - - 9500P 54,530 54,530 54,530 54,530 - - - - 54,551 54,484 54,722 54,464 55,206 54,784 - - - - - - - - - - - - 9600C 50 7,856 50 7,449 - - - - 150 8,151 800 11,400 1,100 14,333 2,250 18,653 5,200 25,915 6,800 29,640 11,900 36,669 12,000 38,310 16,550 44,310 9600P 54,530 54,530 54,530 54,530 - - - - 54,568 54,506 54,776 54,530 55,196 54,831 55,685 55,068 56,805 55,699 57,994 56,584 59,328 57,364 61,052 58,821 63,261 60,400 9700C 50 7,235 50 6,880 - - - - 100 7,188 650 10,428 850 13,027 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 - - - - 54,575 54,524 54,796 54,572 55,149 54,863 - - - - - - - - - - - - 9800C 50 6,677 50 6,368 - - - - 50 6,047 550 9,641 700 12,028 1,600 16,331 4,050 23,619 5,500 27,465 10,150 34,740 10,300 36,438 14,550 42,609 9800P 54,530 54,530 54,530 54,530 - - - - 54,567 54,539 54,798 54,597 55,097 54,874 55,616 55,156 56,814 55,870 57,928 56,739 59,465 57,635 60,948 59,001 63,213 60,634 9900C 50 6,176 50 5,906 - - - - 50 5,623 400 8,517 550 10,955 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 - - - - 54,567 54,539 54,782 54,625 55,027 54,874 - - - - - - - - - - - - 10000C 50 5,724 50 5,490 - - - - 50 5,453 350 7,938 400 9,759 1,100 14,111 3,150 21,450 4,350 25,239 8,600 32,795 8,800 34,556 12,700 40,846 10000P 54,530 54,530 54,530 54,530 - - - - 54,567 54,539 54,769 54,633 54,935 54,862 55,454 55,177 56,687 55,953 57,714 56,812 59,444 57,823 60,711 59,103 63,019 60,795 10100C 50 5,453 50 5,453 - - - - 50 5,453 250 6,959 300 8,759 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 - - - - 54,565 54,539 54,732 54,641 54,857 54,842 - - - - - - - - - - - - 10200C 50 5,453 50 5,453 - - - - 50 5,453 200 6,304 250 8,083 750 12,120 2,350 19,205 3,450 23,147 7,200 30,805 7,450 32,642 11,000 39,030 10200P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,706 54,641 54,811 54,826 55,262 55,149 56,443 55,969 57,412 56,812 59,282 57,934 60,360 59,138 62,689 60,883 10300C 50 5,453 50 5,453 - - - - 50 5,453 150 5,597 150 6,816 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,674 54,637 54,713 54,781 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 - - 500 10,312 1,750 17,134 2,650 20,996 6,000 28,843 6,250 30,711 9,500 37,212 10400P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,637 54,627 - - 55,075 55,093 56,155 55,926 57,023 56,748 59,009 57,976 59,917 59,107 62,254 60,900 10500C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,636 54,627 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 300 8,493 1,250 15,067 2,000 18,907 4,900 26,811 5,200 28,783 8,100 35,316 10600P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,589 54,607 - - 54,887 55,008 55,828 55,836 56,604 56,634 58,630 57,952 59,408 59,020 61,709 60,852 10700C - - 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - 54,530 54,530 - - - - 54,530 54,530 54,589 54,605 - - - - - - - - - - - - - - 10800C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 200 7,191 900 13,246 1,500 16,957 4,000 24,871 4,300 26,891 6,900 33,460 10800P - - 54,530 54,530 - - - - 54,530 54,530 54,588 54,604 - - 54,778 54,939 55,540 55,723 56,205 56,486 58,207 57,873 58,867 58,883 61,112 60,747 10900C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,600 600 11,364 - - 3,200 22,899 3,500 24,976 5,800 31,548 11000P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,660 54,837 55,252 55,574 - - 57,731 57,744 58,295 58,700 60,448 60,586 11100C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 400 9,731 - - 2,550 21,024 2,800 23,052 4,800 29,583 11200P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,754 55,032 55,427 - - 57,261 57,581 57,715 58,474 59,735 60,367 11300C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 250 8,167 - - 2,000 19,183 2,200 21,140 3,950 27,660 11400P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,748 54,853 55,272 - - 56,798 57,384 57,151 58,212 59,034 60,110 11500C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 150 6,768 - - 1,550 17,416 1,750 19,425 3,200 25,718 11600P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,726 55,125 - - 56,372 57,167 56,684 57,954 58,340 59,808 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 131,962 132,162 131,018 131,723 - - - - 130,739 132,029 132,428 133,758 133,465 135,513 135,739 137,681 139,809 141,990 143,014 145,887 147,177 150,157 154,053 157,711 158,669 163,350 14600P 50 13,233 1,350 18,859 - - - - 6,600 25,562 10,250 31,773 21,050 42,200 20,000 45,233 25,650 52,668 34,950 62,456 38,300 66,047 54,929 77,392 70,330 89,256 14700C 131,949 132,148 130,938 131,696 - - - - 130,566 131,962 132,295 133,718 133,319 135,473 - - - - - - - - - - - - 14700P 50 13,233 1,400 19,670 - - - - 6,900 26,413 10,700 32,678 21,650 43,052 - - - - - - - - - - - - 14800C 131,936 132,148 130,805 131,643 - - - - 130,379 131,882 132,162 133,678 133,172 135,433 135,540 137,668 139,756 142,097 142,961 146,020 147,310 150,396 154,240 158,030 158,748 163,629 14800P 50 13,233 1,500 20,588 - - - - 7,250 27,318 11,150 33,582 22,250 43,903 21,400 47,161 27,350 54,649 37,050 64,478 40,500 68,056 57,017 79,281 72,564 91,105 14900C 131,829 132,122 130,659 131,590 - - - - 130,193 131,816 132,002 133,625 133,013 135,380 - - - - - - - - - - - - 14900P 50 13,765 1,600 21,532 - - - - 7,550 28,196 11,650 34,526 22,900 44,781 - - - - - - - - - - - - 15000C 131,816 132,108 130,512 131,537 - - - - 129,980 131,723 131,829 133,571 132,840 135,327 135,287 137,641 139,663 142,190 142,855 146,127 147,390 150,622 154,386 158,309 158,775 163,882 15000P 50 14,603 1,700 22,503 - - - - 7,900 29,127 12,150 35,484 23,550 45,672 22,900 49,143 29,150 56,671 39,200 66,513 42,750 70,051 59,171 81,183 74,812 92,927 15100C 131,696 132,069 130,326 131,457 - - - - 129,741 131,630 131,643 133,505 132,654 135,274 - - - - - - - - - - - - 15100P 100 16,345 1,850 23,554 - - - - 8,300 30,071 12,650 36,428 24,200 46,563 - - - - - - - - - - - - 15200C 131,670 132,069 130,167 131,404 - - - - 129,502 131,537 131,443 133,438 132,454 135,207 134,981 137,588 139,517 142,243 142,695 146,220 147,417 150,822 154,492 158,575 158,748 164,108 15200P 150 17,822 1,950 24,551 - - - - 8,650 31,015 13,200 37,412 24,900 47,467 24,450 51,138 31,000 58,692 41,500 68,561 45,100 72,059 61,352 83,071 77,086 94,749 15300C 131,537 132,029 129,994 131,337 - - - - 129,236 131,443 131,231 133,372 132,241 135,141 - - - - - - - - - - - - 15300P 200 19,191 2,050 25,575 - - - - 9,050 31,986 13,750 38,410 25,600 48,385 - - - - - - - - - - - - 15400C 131,510 132,029 129,768 131,257 - - - - 128,970 131,324 131,005 133,292 132,029 135,061 134,622 137,508 139,317 142,283 142,469 146,273 147,403 150,994 154,546 158,828 158,669 164,321 15400P 250 20,508 2,200 26,679 - - - - 9,450 32,984 14,300 39,394 26,300 49,303 26,100 53,173 32,950 60,727 43,850 70,609 47,500 74,067 63,534 84,960 79,374 96,558 15500C 131,377 131,989 129,542 131,177 - - - - 128,677 131,217 130,752 133,199 131,789 134,981 - - - - - - - - - - - - 15500P 300 21,825 2,350 27,810 - - - - 9,850 33,981 14,900 40,418 27,000 50,220 - - - - - - - - - - - - 15600C 131,337 131,989 129,302 131,084 - - - - 128,371 131,098 130,486 133,106 131,550 134,888 134,197 137,402 139,064 142,296 142,190 146,300 147,337 151,154 154,559 159,041 158,536 164,494 15600P 350 23,128 2,500 28,940 - - - - 10,300 35,005 15,500 41,442 27,750 51,165 27,850 55,234 35,000 62,789 46,250 72,644 50,000 76,076 65,755 86,835 81,662 98,353 15700C 131,177 131,949 129,049 131,005 - - - - 128,039 130,965 130,220 133,013 131,284 134,795 - - - - - - - - - - - - 15700P 400 24,445 2,650 30,111 - - - - 10,750 36,043 16,100 42,466 28,500 52,096 - - - - - - - - - - - - 15800C 131,018 131,909 128,783 130,911 - - - - 127,666 130,818 129,914 132,893 131,005 134,702 133,704 137,269 138,745 142,270 141,844 146,286 147,204 151,274 154,519 159,240 158,363 164,654 15800P 450 25,775 2,800 31,294 - - - - 11,250 37,107 16,750 43,530 29,300 53,067 29,650 57,309 37,100 64,837 48,800 74,692 52,600 78,071 68,002 88,697 83,962 100,135 15900C 130,858 131,856 128,504 130,818 - - - - 127,307 130,672 129,595 132,787 130,712 134,596 - - - - - - - - - - - - 15900P 500 27,132 2,950 32,505 - - - - 11,700 38,171 17,400 44,594 30,050 54,011 - - - - - - - - - - - - 16000C 130,685 131,816 128,172 130,699 - - - - 126,895 130,512 129,249 132,654 130,406 134,476 133,146 137,096 138,359 142,230 141,418 146,260 147,018 151,367 154,426 159,400 158,123 164,773 16000P 550 28,501 3,150 33,768 - - - - 12,250 39,261 18,100 45,672 30,900 54,995 31,550 59,411 39,300 66,912 51,400 76,741 55,300 80,079 70,250 90,559 86,277 101,904 16100C 130,499 131,776 127,826 130,579 - - - - 126,483 130,353 128,890 132,521 130,074 134,356 - - - - - - - - - - - - 16100P 600 29,898 3,350 35,045 - - - - 12,750 40,365 18,800 46,762 31,700 55,966 - - - - - - - - - - - - 16200C 130,300 131,723 127,453 130,459 - - - - 126,044 130,180 128,504 132,374 129,728 134,223 132,507 136,896 137,921 142,150 140,940 146,193 146,765 151,433 154,280 159,546 157,831 164,880 16200P 650 31,334 3,550 36,348 - - - - 13,300 41,482 19,550 47,880 32,550 56,963 33,500 61,525 41,600 68,987 54,100 78,775 58,050 82,061 72,538 92,408 88,591 103,660 16300C 130,100 131,683 127,068 130,340 - - - - 125,578 129,994 128,105 132,228 129,369 134,090 - - - - - - - - - - - - 16300P 700 32,784 3,900 37,745 - - - - 13,850 42,613 20,300 48,997 33,400 57,948 - - - - - - - - - - - - 16400C 129,874 131,643 126,629 130,180 - - - - 125,073 129,794 127,680 132,069 128,996 133,944 131,789 136,670 137,402 142,030 140,368 146,087 146,446 151,473 154,080 159,666 157,472 164,946 16400P 750 34,274 4,100 39,088 - - - - 14,450 43,757 21,050 50,101 34,250 58,945 35,600 63,680 44,000 71,075 56,804 80,824 60,421 84,042 74,825 94,243 90,892 105,402 16500C 129,528 131,550 126,163 130,034 - - - - 124,554 129,595 127,227 131,882 128,597 133,798 - - - - - - - - - - - - 16500P 850 35,870 4,350 40,471 - - - - 15,050 44,927 21,850 51,244 35,150 59,956 - - - - - - - - - - - - 16600C 129,276 131,497 125,671 129,874 - - - - 123,982 129,369 126,749 131,709 128,185 133,625 130,991 136,391 136,803 141,884 139,729 145,954 146,073 151,473 153,814 159,759 157,059 164,999 16600P 900 37,412 4,600 41,868 - - - - 15,700 46,097 22,650 52,375 36,100 60,980 37,750 65,835 46,450 73,163 59,158 82,845 62,776 86,024 77,153 96,065 93,219 107,118 16700C 128,903 131,417 125,153 129,701 - - - - 123,397 129,143 126,243 131,510 127,746 133,465 - - - - - - - - - - - - 16700P 1,000 39,035 4,900 43,291 - - - - 16,350 47,281 23,500 53,545 37,000 61,991 - - - - - - - - - - - - 16800C 128,504 131,324 124,581 129,515 122,812 128,557 122,719 128,544 122,798 128,903 125,711 131,310 127,294 133,279 130,100 136,085 136,125 141,711 139,011 145,781 145,621 151,447 153,495 159,812 156,580 165,013 16800P 1,100 40,684 5,200 44,741 9,650 46,536 14,450 46,816 17,000 48,478 24,400 54,716 37,950 63,028 40,050 68,016 49,050 75,251 61,552 84,867 65,156 87,979 79,480 97,874 95,547 108,820 16900C 128,092 131,231 123,969 129,329 122,160 128,331 122,094 128,305 122,147 128,650 125,166 131,098 126,802 133,093 - - - - - - - - - - - - 16900P 1,200 42,347 5,450 46,204 10,150 47,880 15,050 48,039 17,700 49,688 25,250 55,886 38,950 64,066 - - - - - - - - - - - - 17000C 127,640 131,138 123,344 129,129 121,468 128,065 121,442 128,052 121,468 128,384 124,567 130,858 126,310 132,893 129,129 135,739 135,380 141,498 138,213 145,568 145,089 151,393 153,109 159,852 156,048 164,999 17000P 1,300 44,036 5,750 47,680 10,600 49,236 15,650 49,276 18,400 50,912 26,200 57,083 39,900 65,103 42,400 70,197 51,750 77,339 63,986 86,875 67,590 89,934 81,808 99,670 97,848 110,496 17100C 127,174 131,044 122,626 128,890 120,777 127,826 120,750 127,773 120,750 128,105 123,956 130,619 125,778 132,694 - - - - - - - - - - - - 17100P 1,400 45,738 6,050 49,183 11,050 50,606 16,300 50,526 19,150 52,149 27,150 58,267 40,950 66,167 - - - - - - - - - - - - 17200C 126,562 130,911 121,894 128,664 119,992 127,533 120,032 127,493 119,992 127,799 123,317 130,379 125,232 132,468 128,052 135,354 134,542 141,246 137,322 145,329 144,491 151,300 152,670 159,852 155,450 164,959 17200P 1,550 47,481 6,350 50,712 11,550 52,003 16,950 51,803 19,950 53,386 28,100 59,464 41,950 67,218 44,850 72,391 54,500 79,427 66,460 88,870 70,024 91,876 84,162 101,452 100,162 112,158 17300C 125,924 130,778 121,123 128,424 119,207 127,254 119,274 127,201 119,194 127,493 122,639 130,113 124,660 132,241 - - - - - - - - - - - - 17300P 1,700 49,236 6,700 52,255 12,050 53,412 17,600 53,080 20,750 54,636 29,100 60,674 43,000 68,268 - - - - - - - - - - - - 17400C 125,246 130,632 120,271 128,158 118,356 126,948 118,476 126,895 118,370 127,174 121,921 129,834 124,062 132,002 126,868 134,915 133,611 140,940 136,351 145,036 143,812 151,167 152,152 159,826 154,785 164,893 17400P 1,850 51,005 7,050 53,825 12,550 54,835 18,300 54,370 21,550 55,899 30,150 61,911 44,100 69,346 47,450 74,586 57,070 81,502 68,960 90,852 72,485 93,791 86,503 103,221 102,463 113,808 17500C 124,541 130,486 119,380 127,879 117,452 126,629 117,651 126,576 117,505 126,842 121,189 129,542 123,437 131,763 - - - - - - - - - - - - 17500P 2,000 52,787 7,450 55,394 13,100 56,272 19,000 55,673 22,400 57,176 31,200 63,135 45,200 70,423 - - - - - - - - - - - - 17600C 123,690 130,300 118,409 127,573 116,508 126,283 116,774 126,243 116,587 126,483 120,404 129,236 122,785 131,497 125,591 134,436 132,587 140,607 135,287 144,717 143,054 151,008 151,580 159,772 154,053 164,787 17600P 2,200 54,583 7,800 56,990 13,700 57,722 19,750 56,990 23,300 58,440 32,300 64,372 46,297 71,500 50,100 76,794 59,490 83,577 71,474 92,820 74,972 95,693 88,870 104,963 104,764 115,430 17700C 122,785 130,113 117,399 127,267 115,523 125,937 115,843 125,871 115,630 126,110 119,606 128,916 122,107 131,231 - - - - - - - - - - - - 17700P 2,400 56,392 8,250 58,599 14,300 59,171 20,550 58,307 24,200 59,730 33,400 65,608 47,334 72,591 - - - - - - - - - - - - 17800C 121,841 129,927 116,308 126,921 114,473 125,578 114,872 125,498 114,632 125,711 118,755 128,571 121,402 130,938 124,195 133,904 131,483 140,235 134,143 144,344 142,216 150,808 150,941 159,679 153,255 164,654 17800P 2,650 58,200 8,700 60,209 14,900 60,648 21,350 59,637 25,150 61,020 34,550 66,845 48,412 73,682 52,900 79,002 61,964 85,638 74,027 94,762 77,472 97,582 91,224 106,692 107,051 117,040 17900C 120,737 129,688 115,164 126,562 113,355 125,166 113,874 125,126 113,595 125,299 117,877 128,225 120,657 130,645 - - - - - - - - - - - - 17900P 2,900 60,009 9,150 61,845 15,550 62,137 22,150 60,980 26,750 62,204 35,750 68,109 49,489 74,772 - - - - - - - - - - - - 18000C 119,580 129,448 113,927 126,177 112,198 124,767 112,810 124,714 112,504 124,873 116,973 127,866 119,899 130,340 122,692 133,319 130,273 139,822 132,893 143,945 141,299 150,569 150,223 159,560 152,391 164,494 18000P 3,100 61,845 9,650 63,480 16,300 63,613 23,000 62,337 27,700 63,494 36,950 69,359 50,579 75,876 55,780 81,196 64,465 87,686 76,581 96,691 79,999 99,457 93,592 108,408 109,326 118,609 18100C 118,370 129,209 112,651 125,778 110,975 124,328 111,693 124,288 111,360 124,421 116,015 127,480 119,101 130,020 - - - - - - - - - - - - 18100P 3,350 63,680 10,200 65,116 16,950 65,116 23,900 63,680 28,600 64,824 38,200 70,623 51,697 76,980 - - - - - - - - - - - - 18200C 117,000 128,930 111,267 125,352 109,671 123,862 110,549 123,849 110,190 123,969 115,031 127,081 118,276 129,688 121,069 132,694 128,970 139,357 131,550 143,493 140,301 150,290 149,438 159,400 151,460 164,294 18200P 3,650 65,515 10,800 66,739 17,700 66,619 24,800 65,050 29,600 66,127 39,500 71,886 52,814 78,084 58,307 83,404 67,005 89,721 79,161 98,606 82,513 101,306 95,959 110,097 111,600 120,165 18300C 115,550 128,637 109,804 124,887 108,328 123,384 109,326 123,370 108,953 123,477 114,007 126,669 117,412 129,342 - - - - - - - - - - - - 18300P 3,950 67,337 11,400 68,388 18,550 68,109 25,750 66,406 30,600 67,457 40,800 73,150 53,958 79,188 - - - - - - - - - - - - 18400C 113,954 128,291 108,275 124,421 106,905 122,865 108,062 122,878 107,663 122,958 112,943 126,230 116,521 128,983 119,327 132,002 127,560 138,852 130,113 143,001 139,211 149,984 148,587 159,227 150,449 164,068 18400P 4,200 69,199 12,250 69,958 19,350 69,612 26,750 67,776 31,700 68,774 42,150 74,426 55,115 80,305 60,887 85,585 69,585 91,743 81,741 100,481 85,040 103,128 98,313 111,759 113,834 121,708 18500C 112,198 127,919 106,639 123,889 105,429 122,346 106,745 122,373 106,346 122,439 111,839 125,778 115,603 128,611 - - - - - - - - - - - - 18500P 4,650 70,995 12,950 71,580 20,200 71,115 27,750 69,146 32,750 70,104 43,550 75,703 56,285 81,422 - - - - - - - - - - - - 18600C 110,363 127,520 104,950 123,357 103,873 121,801 105,362 121,828 104,950 121,881 110,695 125,312 114,632 128,212 117,465 131,271 126,044 138,293 128,584 142,456 138,040 149,625 147,656 159,001 149,372 163,802 18600P 4,950 72,844 13,700 73,203 21,100 72,618 28,850 70,503 33,900 71,421 44,950 76,967 57,495 82,539 63,507 87,766 72,179 93,738 84,348 102,343 87,593 104,923 100,667 113,409 116,069 123,224 18700C 108,368 127,094 103,141 122,772 102,237 121,202 103,926 121,282 103,527 121,309 109,512 124,833 113,648 127,813 - - - - - - - - - - - - 18700P 5,400 74,639 14,350 74,865 22,050 74,120 29,900 71,886 35,050 72,751 46,400 78,243 58,706 83,670 - - - - - - - - - - - - 18800C 106,213 126,602 101,252 122,187 100,534 120,591 102,436 120,697 102,037 120,710 108,288 124,328 112,611 127,387 115,483 130,473 124,434 137,694 126,961 141,871 136,777 149,239 146,659 158,748 148,228 163,510 18800P 5,900 76,421 15,150 76,488 23,000 75,623 31,050 73,243 36,300 74,067 47,900 79,520 59,943 84,787 66,180 89,934 74,799 95,720 86,942 104,178 90,120 106,705 103,021 115,031 118,276 124,700 18900C 102,550 126,110 99,257 121,522 98,765 119,939 100,880 120,099 100,494 120,085 107,025 123,796 111,547 126,948 - - - - - - - - - - - - 18900P 6,500 78,177 16,000 78,084 24,000 77,126 32,200 74,626 37,550 75,397 49,450 80,797 61,193 85,918 - - - - - - - - - - - - 19000C 98,100 125,578 97,183 120,843 96,903 119,247 99,271 119,447 98,898 119,434 105,735 123,264 110,443 126,496 113,369 129,621 122,719 137,029 125,246 141,246 135,433 148,800 145,581 158,469 147,018 163,191 19000P 7,050 79,946 16,850 79,693 25,250 78,536 33,450 75,969 39,000 76,727 51,000 82,074 62,456 87,035 68,894 92,089 77,432 97,675 89,548 105,974 92,661 108,448 105,349 116,627 120,458 126,163 19100C 93,750 124,940 95,015 120,125 94,975 118,556 97,595 118,795 97,249 118,755 104,391 122,705 109,299 126,030 - - - - - - - - - - - - 19100P 7,650 81,688 17,850 81,263 26,150 80,092 34,700 77,339 40,550 78,217 52,600 83,351 63,733 88,165 - - - - - - - - - - - - 19200C 89,400 124,301 91,500 119,354 92,980 117,811 95,866 118,104 95,547 118,050 103,008 122,120 108,115 125,538 111,134 128,704 120,897 136,338 123,424 140,567 133,997 148,321 144,438 158,137 145,728 162,831 19200P 8,250 83,444 18,800 82,845 27,300 81,555 36,000 78,682 42,050 79,706 54,250 84,614 65,037 89,296 71,647 94,230 80,105 99,617 92,155 107,756 95,188 110,177 107,676 118,210 122,612 127,600 19300C 85,100 123,610 87,550 118,556 90,892 117,013 94,057 117,385 93,804 117,319 101,585 121,508 106,892 125,033 - - - - - - - - - - - - 19300P 8,950 85,159 19,800 84,415 28,600 82,978 37,300 80,039 43,350 81,209 55,950 85,891 66,367 90,426 - - - - - - - - - - - - 19400C 80,850 122,865 83,650 117,705 87,900 116,202 92,208 116,627 91,996 116,561 100,122 120,897 105,641 124,514 108,767 127,719 118,981 135,580 121,508 139,836 132,468 147,816 143,214 157,791 144,384 162,432 19400P 9,700 86,849 20,900 85,944 29,950 84,388 38,700 81,382 44,750 82,712 57,650 87,154 67,710 91,543 74,453 96,331 82,779 101,518 94,749 109,498 97,715 111,866 109,977 119,753 124,754 129,010 19500C 76,700 122,040 79,850 116,800 84,250 115,337 90,280 115,843 90,134 115,776 98,632 120,245 104,338 123,969 - - - - - - - - - - - - 19500P 10,500 88,524 22,100 87,447 31,350 85,785 40,150 82,699 46,200 84,228 59,450 88,405 69,053 92,674 - - - - - - - - - - - - 19600C 72,600 121,149 76,100 115,856 80,600 114,446 88,298 115,045 88,232 114,965 97,090 119,580 102,995 123,424 106,280 126,682 116,946 134,768 119,513 139,064 130,858 147,257 141,911 157,392 142,948 162,007 19600P 11,400 90,160 23,450 88,883 32,600 87,234 41,600 84,029 47,650 85,745 61,250 89,668 70,410 93,791 77,273 98,420 85,452 103,394 97,329 111,201 100,215 113,528 112,265 121,282 126,855 130,393 19700C 68,550 120,205 72,400 114,858 77,050 113,502 85,750 114,193 86,050 114,114 95,520 118,888 101,625 122,838 - - - - - - - - - - - - 19700P 12,350 91,770 24,600 90,413 34,200 88,564 43,150 85,332 49,800 87,208 63,100 90,918 71,806 94,908 - - - - - - - - - - - - 19800C 64,600 119,168 68,750 113,808 73,550 112,518 82,350 113,302 82,800 113,236 93,898 118,183 100,202 122,240 103,673 125,565 114,818 133,917 117,399 138,240 129,156 146,659 140,527 156,966 141,472 161,541 19800P 13,350 93,366 25,950 91,863 35,750 89,908 44,750 86,622 51,400 88,724 65,000 92,155 73,203 96,026 80,132 100,468 88,139 105,242 99,883 112,877 102,702 115,164 114,526 122,772 128,916 131,723 19900C 60,700 118,077 65,200 112,690 70,100 111,480 78,950 112,398 79,650 112,318 92,248 117,439 98,739 121,615 - - - - - - - - - - - - 19900P 14,450 94,922 27,350 93,286 37,200 91,304 46,350 87,913 53,100 90,227 66,699 93,392 74,559 97,169 - - - - - - - - - - - - 20000C 56,850 116,933 61,250 111,706 65,550 110,709 75,650 111,440 76,050 111,440 90,559 116,694 97,422 120,950 100,947 124,381 112,584 133,000 115,217 137,375 127,374 146,007 139,078 156,501 139,929 161,049 20000P 15,650 96,438 28,850 94,682 39,150 92,501 48,050 89,176 54,800 91,743 68,388 94,589 75,557 98,486 83,005 102,489 90,812 107,051 102,436 114,513 105,176 116,760 116,774 124,248 130,951 133,026 20200C 49,500 114,300 54,600 109,139 59,150 108,341 69,200 109,419 71,350 109,299 87,075 115,111 94,403 119,606 - - - - - - - - - - - - 20200P 18,200 99,417 32,200 97,329 42,500 95,121 51,600 91,663 59,050 94,642 71,593 97,023 78,855 100,521 - - - - - - - - - - - - 20400C 42,600 111,241 48,300 106,293 52,850 105,814 63,000 107,237 65,600 107,184 81,550 113,435 91,264 118,183 95,134 121,828 107,836 131,018 110,629 135,487 123,543 144,584 135,952 155,463 136,657 159,972 20400P 21,300 102,170 35,950 99,816 46,850 97,356 55,400 94,722 63,000 97,582 74,879 99,417 81,662 102,848 88,777 106,426 96,145 110,576 107,437 117,651 110,044 119,859 121,176 127,094 134,875 135,553 20600C 36,300 108,953 42,500 103,154 47,200 102,995 57,050 104,883 60,150 104,937 76,050 111,653 88,032 116,680 - - - - - - - - - - - - 20600P 24,850 104,737 40,100 102,144 51,250 99,577 59,450 97,874 67,850 100,321 78,217 101,745 84,787 104,963 - - - - - - - - - - - - 20800C 30,300 107,357 37,100 101,239 42,250 99,922 52,200 102,303 53,700 102,596 70,800 109,778 83,250 115,098 88,600 118,995 102,809 128,823 105,748 133,412 119,447 143,001 132,561 154,280 133,133 158,748 20800P 29,050 107,051 44,750 104,285 56,000 101,665 64,600 100,720 73,000 102,955 81,608 104,019 87,926 107,025 94,589 110,084 101,412 113,874 112,278 120,617 114,779 122,785 125,445 129,794 138,639 137,947 21000C 25,250 105,375 32,250 99,204 37,550 96,677 47,600 99,603 49,150 100,055 65,800 107,809 78,150 113,449 - - - - - - - - - - - - 21000P 34,000 109,073 49,900 106,213 61,050 104,139 70,000 103,460 77,850 105,655 85,066 106,094 91,065 109,033 - - - - - - - - - - - - 21200C 20,600 103,247 27,950 96,957 33,400 93,299 43,300 96,797 44,850 97,409 61,100 105,748 73,350 111,706 79,350 115,909 97,502 126,403 100,601 131,138 115,058 141,246 128,916 152,963 129,369 157,392 21200P 39,550 110,842 55,300 108,049 66,650 107,171 75,700 106,054 82,553 108,062 88,445 108,222 94,190 110,961 100,255 113,515 106,519 117,013 116,907 123,410 119,327 125,565 129,542 132,374 142,190 140,221 21400C 16,850 100,747 24,250 94,483 29,650 90,918 39,250 93,898 41,000 94,682 56,650 103,607 68,700 109,897 - - - - - - - - - - - - 21400P 45,500 113,914 61,350 111,294 72,700 109,964 81,582 108,528 86,636 110,323 91,796 110,243 97,289 112,810 - - - - - - - - - - - - 21600C 13,700 98,021 20,900 91,876 26,200 88,431 35,500 90,892 37,350 91,863 52,400 101,385 64,300 108,022 70,700 112,584 90,600 123,796 92,900 128,677 110,416 139,317 125,006 151,487 125,379 155,902 21600P 52,250 117,399 67,900 114,247 79,450 112,385 85,851 110,855 90,666 112,611 95,134 112,291 100,348 114,579 105,695 116,720 111,427 119,939 121,309 126,030 123,663 128,172 133,438 134,808 145,541 142,376 21800C 11,050 95,095 17,950 89,123 23,050 85,851 31,950 87,806 33,950 88,990 48,450 99,085 60,100 106,080 - - - - - - - - - - - - 21800P 59,200 120,670 74,550 117,093 85,550 115,111 90,041 113,050 94,629 114,739 98,353 114,007 103,341 116,281 - - - - - - - - - - - - 22000C 8,750 92,022 15,250 86,290 20,200 83,178 28,650 84,641 30,750 86,051 44,750 96,730 55,850 104,032 62,700 109,033 82,200 120,976 84,750 126,030 105,535 137,216 120,857 149,864 121,189 154,280 22000P 66,850 123,277 81,900 119,447 92,461 117,239 94,110 115,111 98,459 116,641 101,558 115,843 106,253 117,904 110,842 119,660 116,069 122,665 125,432 128,451 127,759 130,619 137,149 137,109 148,667 144,384 22200C 6,850 88,804 12,900 83,337 17,600 80,438 25,650 81,435 27,800 83,071 40,250 94,110 50,250 101,665 - - - - - - - - - - - - 22200P 76,050 124,275 91,050 120,444 96,903 118,968 98,034 117,013 101,439 117,465 104,843 117,811 108,900 119,207 - - - - - - - - - - - - 22400C 5,300 85,439 10,850 80,278 15,250 77,618 22,850 78,164 25,050 80,039 36,650 91,517 46,450 99,430 55,250 105,256 74,250 117,971 77,000 123,197 98,100 134,955 116,481 148,108 116,787 152,524 22400P 84,450 126,057 98,900 122,333 101,239 120,764 101,784 118,782 104,790 119,101 107,902 119,447 111,613 120,710 115,643 122,373 120,418 125,192 129,249 130,699 131,590 132,893 140,620 139,264 151,553 146,273 22600C 4,050 81,967 9,000 77,166 13,150 74,746 20,300 74,865 22,450 76,953 33,250 88,844 42,800 97,129 - - - - - - - - - - - - 22600P 93,150 127,520 103,686 123,982 105,309 122,386 105,349 120,404 107,982 120,631 110,855 121,003 114,247 122,133 - - - - - - - - - - - - 22800C 3,200 78,350 7,450 73,961 11,250 71,820 17,950 71,540 20,100 73,868 30,100 86,104 39,350 94,762 48,450 101,266 66,800 114,765 69,750 120,192 90,350 132,534 111,906 146,193 109,600 150,635 22800P 102,150 128,650 108,102 125,405 109,113 123,862 108,700 121,907 110,961 122,014 113,661 122,426 116,747 123,477 120,045 124,807 124,448 127,520 132,720 132,747 135,128 135,008 143,839 141,285 154,173 148,029 23000C 2,400 74,719 6,100 70,716 9,600 68,840 15,800 68,534 17,950 70,782 27,100 83,297 36,050 92,315 - - - - - - - - - - - - 23000P 111,300 129,621 112,145 126,669 112,597 125,153 111,839 123,264 113,754 123,304 116,348 123,783 119,141 124,754 - - - - - - - - - - - - 23200C 1,750 71,048 5,050 67,417 8,200 65,835 13,850 65,874 15,950 67,670 24,300 80,411 32,950 89,814 42,200 97,103 59,900 111,387 62,950 117,013 82,950 129,954 104,550 144,145 102,350 148,600 23200P 117,239 130,313 115,723 127,706 115,749 126,283 114,739 124,501 116,335 124,474 118,862 125,033 121,402 125,937 123,995 126,975 128,092 129,621 135,832 134,596 138,359 136,936 146,805 143,161 156,541 149,638 23400C 1,250 67,324 4,200 64,106 7,050 62,829 12,100 63,188 14,100 64,544 21,750 77,512 30,000 87,248 - - - - - - - - - - - - 23400P 121,069 130,885 118,902 128,611 118,622 127,307 117,385 125,618 118,729 125,552 121,176 126,177 123,517 127,054 - - - - - - - - - - - - 23600C 900 63,574 3,400 60,794 6,000 59,823 10,500 60,501 12,450 61,459 19,300 74,506 27,250 84,627 36,500 92,754 53,450 107,849 56,600 113,675 75,950 127,201 97,150 141,950 95,400 146,459 23600P 124,089 131,284 121,681 129,369 121,136 128,172 119,806 126,616 120,883 126,509 123,344 127,241 125,472 128,065 127,467 128,903 131,364 131,510 138,546 136,245 141,259 138,705 149,492 144,890 158,629 151,114 23800C 600 59,810 2,700 57,469 5,050 56,817 9,100 57,801 11,100 58,559 17,100 71,487 24,650 81,941 - - - - - - - - - - - - 23800P 126,429 131,576 124,035 130,007 123,330 128,930 121,947 127,493 122,825 127,374 125,299 128,185 127,267 129,010 - - - - - - - - - - - - 24000C 450 56,072 2,100 54,157 4,200 53,825 7,850 55,115 9,950 55,780 15,050 68,428 22,200 79,214 31,350 88,258 47,500 104,152 50,650 110,163 69,400 124,328 90,050 139,623 88,700 144,158 24000P 128,318 131,803 125,951 130,499 125,206 129,568 123,836 128,265 124,554 128,145 127,054 129,049 128,903 129,887 130,433 130,566 134,197 133,186 140,873 137,708 143,799 140,288 151,886 146,472 160,437 152,471 24200C 300 52,348 1,650 50,885 3,450 50,845 6,700 52,415 8,900 53,080 13,200 65,369 19,950 76,448 - - - - - - - - - - - - 24200P 129,435 131,922 127,520 130,911 126,749 130,087 125,525 128,970 126,110 128,850 128,584 129,808 130,353 130,659 - - - - - - - - - - - - 24400C 200 48,651 1,250 47,614 2,800 47,893 5,750 49,768 7,700 50,074 11,500 62,270 17,850 73,655 26,750 83,657 42,000 100,308 45,150 106,533 63,200 121,309 83,300 137,149 82,350 141,751 24400P 130,419 132,042 128,744 131,217 128,118 130,552 126,935 129,542 127,414 129,448 129,914 130,486 131,616 131,350 132,853 131,975 136,617 134,649 142,788 138,971 145,994 141,711 153,987 147,909 161,954 153,681 24600C 100 44,874 950 44,408 2,250 44,967 4,850 47,108 6,650 47,161 9,950 59,158 15,900 70,822 - - - - - - - - - - - - 24600P 131,337 132,148 129,754 131,483 129,169 130,911 128,185 130,074 128,544 129,967 131,058 131,084 132,720 131,975 - - - - - - - - - - - - 24800C 50 41,163 750 41,349 1,800 42,094 4,100 44,501 5,750 44,475 8,600 56,112 14,100 67,963 22,600 78,935 36,950 96,331 40,050 102,755 57,400 118,157 76,900 134,556 76,300 139,224 24800P 131,457 132,148 130,552 131,709 130,047 131,231 129,196 130,512 129,502 130,419 131,962 131,576 133,638 132,521 134,782 133,146 138,599 135,912 144,291 140,049 147,816 142,948 155,769 149,186 163,164 154,758 25000C 50 37,931 550 38,264 1,400 39,235 3,450 41,948 4,950 42,094 7,350 53,027 12,450 65,090 - - - - - - - - - - - - 25000P 131,882 132,215 131,044 131,829 130,699 131,483 130,020 130,885 130,300 130,818 132,694 132,002 134,396 132,986 - - - - - - - - - - - - 25200C 50 34,912 400 35,271 1,100 36,481 2,900 39,461 4,100 39,620 6,250 49,981 10,900 62,164 18,950 74,160 32,350 92,262 35,400 98,885 51,950 114,872 70,800 131,829 70,500 136,577 25200P 131,922 132,215 131,483 131,962 131,217 131,683 130,685 131,191 130,951 131,151 133,252 132,361 134,981 133,399 136,205 134,103 140,155 136,963 145,382 140,940 149,265 144,039 157,232 150,329 164,095 155,703 25400C 50 32,106 300 32,452 850 33,795 2,400 36,987 3,450 37,279 5,250 46,922 9,550 59,318 - - - - - - - - - - - - 25400P 132,268 132,268 131,749 132,042 131,603 131,842 131,231 131,457 131,497 131,457 133,651 132,654 135,394 133,731 - - - - - - - - - - - - 25600C 50 29,499 250 29,951 700 31,374 2,000 34,619 2,950 35,072 4,400 43,956 8,300 56,431 15,800 69,412 28,150 88,085 31,100 94,895 46,850 111,467 65,000 128,970 65,000 133,811 25600P 132,268 132,268 131,989 132,122 131,829 131,949 131,630 131,656 131,882 131,683 133,891 132,867 135,673 133,997 137,136 134,822 141,285 137,841 146,087 141,658 150,369 144,956 158,389 151,327 164,720 156,501 25800C 50 27,105 150 26,985 500 28,701 1,600 32,199 2,450 32,824 3,650 41,043 7,150 53,532 - - - - - - - - - - - - 25800P 132,268 132,268 132,095 132,162 132,069 132,069 131,962 131,856 132,202 131,882 134,010 133,039 135,819 134,210 - - - - - - - - - - - - 26000C 50 24,924 100 24,365 400 26,440 1,350 30,058 2,050 30,696 3,000 38,184 6,150 50,699 13,000 64,611 24,350 83,843 27,150 90,812 42,100 107,956 59,550 126,004 59,800 130,938 26000P 132,268 132,268 132,188 132,202 132,175 132,122 132,162 131,975 132,428 132,042 134,037 133,159 135,846 134,369 137,668 135,367 142,017 138,519 146,406 142,203 151,114 145,701 159,227 152,178 165,066 157,179 26200C 50 22,915 50 21,466 300 24,152 - - 1,700 28,608 2,450 35,417 5,250 47,893 - - - - - - - - - - - - 26200P 132,268 132,268 132,255 132,241 132,255 132,175 - - 132,574 132,162 133,970 133,239 135,766 134,476 - - - - - - - - - - - - 26400C 50 21,093 50 19,790 250 22,237 - - 1,400 26,600 1,950 32,611 4,450 45,113 10,600 59,863 20,950 79,560 23,600 86,662 37,700 104,351 54,400 122,931 54,850 127,946 26400P 132,268 132,268 132,255 132,241 132,281 132,202 - - 132,667 132,268 133,837 133,279 135,620 134,529 137,841 135,739 142,389 139,038 146,393 142,576 151,526 146,313 159,759 152,896 165,119 157,724 26600C 50 19,431 50 18,274 150 19,710 - - 1,150 24,671 1,550 29,991 3,750 42,400 - - - - - - - - - - - - 26600P 132,268 132,268 132,255 132,241 132,321 132,241 - - 132,707 132,335 133,665 133,279 135,394 134,556 - - - - - - - - - - - - 26800C 50 17,928 50 16,891 100 17,595 - - 950 22,849 1,250 27,650 3,150 39,780 8,550 55,168 17,900 75,238 20,400 82,486 33,650 100,667 49,550 119,739 50,200 124,860 26800P 132,268 132,268 132,268 132,268 132,321 132,268 - - 132,720 132,388 133,492 133,252 135,128 134,542 137,694 135,952 142,429 139,397 146,073 142,815 151,620 146,765 159,972 153,468 164,893 158,150 27000C 50 16,558 50 15,627 50 15,148 - - 800 21,200 950 25,083 2,600 37,120 - - - - - - - - - - - - 27000P 132,268 132,268 132,268 132,268 132,321 132,268 - - 132,720 132,414 133,279 133,212 134,822 134,489 - - - - - - - - - - - - 27200C 50 15,308 50 14,483 - - - - 650 19,524 750 22,955 2,150 34,633 6,800 50,540 15,200 70,915 17,500 78,243 29,900 96,917 45,000 116,454 45,800 121,681 27200P 132,268 132,268 132,268 132,268 - - - - 132,694 132,441 133,119 133,159 134,516 134,409 137,335 136,019 142,190 139,610 145,488 142,908 151,407 147,071 159,905 153,907 164,414 158,442 27400C 50 14,177 50 13,446 - - - - 500 17,782 550 20,615 1,750 32,159 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,268 - - - - 132,640 132,454 132,920 133,079 134,210 134,316 - - - - - - - - - - - - 27600C 50 13,233 50 13,233 - - - - 400 16,265 400 18,447 1,400 29,698 5,350 46,057 12,800 66,593 14,900 73,961 26,500 93,126 40,750 113,089 41,650 118,396 27600P 132,268 132,268 132,268 132,268 - - - - 132,601 132,468 132,760 133,000 133,891 134,197 136,817 135,992 141,711 139,676 144,690 142,868 150,941 147,244 159,560 154,213 163,669 158,615 27800C 50 13,233 50 13,233 - - - - 300 14,669 300 16,638 1,100 27,291 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 - - - - 132,547 132,454 132,654 132,920 133,598 134,064 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 - - - - 250 13,472 250 15,401 900 25,323 4,150 41,735 10,700 62,310 12,650 69,771 23,350 89,256 36,750 109,618 37,800 115,058 28000P 132,268 132,268 132,268 132,268 - - - - 132,507 132,454 132,587 132,867 133,385 133,944 136,205 135,859 141,046 139,636 143,733 142,709 150,236 147,297 158,948 154,386 162,725 158,669 28200C 50 13,233 50 13,233 - - - - 200 13,233 150 13,233 700 23,168 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 - - - - 132,468 132,441 132,468 132,760 133,159 133,798 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 - - - - 150 13,233 100 13,233 550 21,253 3,200 37,665 8,850 58,041 10,600 65,502 20,450 85,332 33,050 106,080 34,150 111,600 28400P 132,268 132,268 132,268 132,268 - - - - 132,428 132,428 132,401 132,680 132,973 133,665 135,580 135,660 140,235 139,490 142,629 142,443 149,332 147,231 158,123 154,452 161,555 158,615 28600C 50 13,233 50 13,233 - - - - 100 13,233 50 13,233 400 19,112 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 - - - - 132,388 132,401 132,401 132,667 132,787 133,492 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 300 17,316 2,400 33,662 7,300 53,944 8,850 61,339 17,850 81,409 29,650 102,503 30,800 108,129 28800P 132,268 132,268 132,268 132,268 - - - - 132,388 132,401 132,335 132,561 132,667 133,359 134,941 135,407 139,370 139,264 141,498 142,097 148,268 147,058 157,086 154,386 160,211 158,456 29000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 200 15,228 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,335 132,561 132,534 133,186 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 150 13,792 1,800 30,044 5,950 49,888 7,300 57,190 15,500 77,485 26,450 98,832 27,650 104,564 29200P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,268 132,268 132,468 133,079 134,383 135,128 138,466 138,958 140,315 141,671 147,084 146,792 155,849 154,226 158,722 158,176 29400C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 100 13,233 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,268 132,268 132,401 132,946 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 1,300 26,480 4,800 45,938 6,000 53,186 13,400 73,588 23,500 95,108 24,700 100,907 29600P 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,268 132,268 - - 133,864 134,822 137,561 138,586 139,184 141,192 145,821 146,433 154,466 153,947 157,086 157,804 29800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 950 23,381 3,800 42,028 4,850 49,196 11,500 69,665 20,800 91,357 22,000 97,249 30000P 132,268 132,268 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,465 134,516 136,670 138,160 138,080 140,647 144,504 145,994 152,976 153,588 155,370 157,352 30200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 650 20,229 3,000 38,357 - - 9,850 65,861 18,350 87,593 19,550 93,578 30400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,106 134,197 135,886 137,721 - - 143,214 145,502 151,420 153,122 153,601 156,807 30600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 450 17,556 2,350 34,899 - - 8,350 62,017 16,100 83,803 17,250 89,828 30800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,853 133,904 135,181 137,269 - - 141,911 144,930 149,797 152,590 151,779 156,181 31000C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 300 15,055 1,800 31,507 - - 7,050 58,280 14,050 79,999 15,150 86,064 31200P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,667 133,638 134,556 136,790 - - 140,674 144,318 148,148 151,979 149,957 155,477 31400C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 200 13,233 1,400 28,541 - - 5,900 54,583 12,200 76,209 13,250 82,300 31600P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,534 133,399 134,077 136,351 - - 139,490 143,679 146,512 151,287 148,162 154,718 31800C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 150 13,233 1,050 25,562 - - 4,900 50,978 10,550 72,445 11,550 78,576 32000P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,468 133,252 133,638 135,899 - - 138,399 142,988 144,930 150,556 146,446 153,894 32200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 100 13,233 750 22,556 - - 4,050 47,494 9,050 68,681 10,000 74,839 32400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,401 133,079 133,252 135,420 - - 137,428 142,310 143,400 149,771 144,783 153,029 32600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 550 20,043 - - 3,300 44,036 7,750 65,023 8,600 71,101 32800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,335 132,853 133,000 135,021 - - 136,524 141,591 141,990 148,960 143,201 152,112 33200C - - - - - - - - - - 50 13,233 - - 50 13,233 400 17,768 - - 2,700 40,857 6,550 61,299 7,350 67,391 33200P - - - - - - - - - - 132,268 132,268 - - 132,335 132,840 132,800 134,649 - - 135,793 140,913 140,620 148,082 141,738 151,154

Back to Top
PHT (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 29,475 40,184

Back to Top
YZC (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 21/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top