Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CNC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 - - - - 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,137 11,104 11,145 5.65P 10 1,109 10 1,109 - - - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,132 11,104 11,140 11,116 11,174 5.70P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,156 11,126 11,185 11,138 11,218 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 30 1,109 40 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,136 11,189 11,148 11,222 11,170 11,270 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 50 1,109 70 1,109 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,157 11,172 11,238 11,186 11,277 11,217 11,338 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 90 1,109 120 1,109 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,118 11,150 11,190 11,227 11,301 11,245 11,348 11,278 11,414 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 150 1,109 160 1,109 190 1,155 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,133 11,187 11,231 11,298 11,371 11,324 11,434 11,375 11,517 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 260 1,383 270 1,412 320 1,553 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,137 11,161 11,246 11,286 11,384 11,447 11,426 11,528 11,488 11,625 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 210 1,246 430 1,848 440 1,864 500 2,001 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,108 11,169 11,191 11,314 11,342 11,480 11,524 11,543 11,626 11,616 11,737 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 370 1,726 690 2,407 690 2,395 750 2,512 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,116 11,219 11,231 11,382 11,392 11,568 11,589 11,661 11,719 11,754 11,848 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 220 1,407 630 2,322 1,060 3,041 1,040 2,995 1,100 3,093 6.15C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,102 11,132 11,132 11,262 11,259 11,423 11,423 11,625 11,630 11,766 11,797 11,888 11,951 6.15P 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 430 2,036 1,010 3,004 1,570 3,743 1,510 3,652 1,570 3,733 6.20C 11,092 11,092 11,092 11,092 11,097 11,097 11,112 11,109 11,141 11,137 11,262 11,261 11,414 11,418 11,628 11,634 11,838 11,850 11,999 12,032 6.20P 10 1,109 10 1,109 10 1,109 50 1,109 180 1,466 770 2,789 1,550 3,765 2,260 4,503 2,140 4,363 2,180 4,415 6.25C 11,092 11,092 11,092 11,092 11,093 11,093 11,090 11,096 11,089 11,106 11,173 11,209 11,316 11,360 11,549 11,590 11,855 11,864 12,068 12,083 6.25P 10 1,610 10 1,447 40 1,562 150 1,823 410 2,282 1,310 3,666 2,300 4,591 3,153 5,296 2,940 5,103 2,950 5,127 6.30C 11,092 11,092 11,045 11,076 10,992 11,049 10,927 11,019 10,886 11,001 10,947 11,080 11,104 11,235 11,368 11,483 11,797 11,833 12,077 12,095 6.30P 10 2,754 30 2,577 160 2,678 410 2,835 840 3,301 2,090 4,616 3,277 5,447 4,007 6,096 3,751 5,862 3,726 5,855 6.35C 10,956 11,081 10,669 10,973 10,558 10,886 10,456 10,808 10,421 10,769 10,538 10,851 10,753 11,029 11,069 11,306 11,645 11,745 12,009 12,057 6.35P 10 4,484 170 4,169 490 4,020 940 3,999 1,580 4,479 3,180 5,605 4,221 6,309 4,927 6,885 4,600 6,616 4,541 6,587 6.40C 8,940 10,933 9,424 10,618 9,512 10,477 9,536 10,389 9,637 10,370 9,933 10,505 10,255 10,733 10,649 11,050 11,392 11,593 11,854 11,967 6.40P 140 6,417 630 5,838 1,230 5,431 1,890 5,288 2,710 5,716 4,382 6,583 5,229 7,144 5,881 7,642 5,491 7,350 5,393 7,299 6.45C 4,740 10,068 6,650 9,771 7,828 9,724 8,176 9,709 8,541 9,774 9,145 10,038 9,619 10,343 10,110 10,719 11,031 11,374 11,602 11,815 6.45P 940 8,091 1,740 7,345 2,570 6,743 3,390 6,719 4,330 6,925 5,552 7,506 6,257 7,930 6,826 8,347 6,395 8,050 6,264 7,983 6.50C 1,970 8,718 3,700 8,476 5,500 8,598 6,546 8,766 7,228 8,990 8,211 9,454 8,867 9,865 9,470 10,312 10,568 11,086 11,255 11,604 6.50P 3,170 9,196 3,790 8,509 4,660 8,055 5,496 8,007 5,887 8,019 6,723 8,343 7,257 8,645 7,733 8,989 7,281 8,702 7,123 8,627 6.55C 760 7,209 2,090 7,164 3,640 7,192 5,020 7,614 5,943 8,043 7,189 8,771 8,026 9,307 8,750 9,838 10,012 10,734 10,816 11,331 6.55P 6,960 10,296 7,176 9,565 7,140 9,177 7,229 8,997 7,349 8,896 7,812 9,069 8,184 9,275 8,567 9,558 8,122 9,294 7,953 9,222 6.60C 290 5,451 1,180 5,697 2,400 5,810 3,620 6,455 4,814 7,076 6,227 8,026 7,200 8,692 8,027 9,311 9,381 10,322 10,298 11,000 6.60P 9,756 10,794 9,017 10,272 8,698 9,916 8,565 9,702 8,505 9,552 8,751 9,639 8,998 9,788 9,304 10,025 8,895 9,820 8,724 9,759 6.65C 120 3,770 680 4,302 1,590 4,641 2,630 5,382 3,874 6,151 5,349 7,281 6,413 8,063 7,324 8,767 8,736 9,859 9,712 10,616 6.65P 10,621 10,972 10,053 10,650 9,715 10,381 9,502 10,182 9,357 10,026 9,485 10,080 9,653 10,197 9,901 10,404 9,581 10,259 9,428 10,235 6.70C 50 2,404 400 3,125 1,060 3,612 1,930 4,438 3,105 5,301 4,571 6,559 5,681 7,438 6,657 8,222 8,101 9,379 9,119 10,190 6.70P 10,932 11,044 10,585 10,851 10,330 10,669 10,119 10,503 9,961 10,368 10,037 10,413 10,162 10,517 10,372 10,706 10,141 10,617 10,044 10,629 6.75C 20 1,423 250 2,222 720 2,762 1,430 3,636 2,470 4,551 3,894 5,877 5,019 6,833 6,039 7,687 7,490 8,893 8,535 9,750 6.75P 11,041 11,073 10,838 10,953 10,679 10,839 10,512 10,714 10,372 10,605 10,443 10,663 10,550 10,766 10,738 10,944 10,588 10,907 10,544 10,951 6.80C 10 1,109 160 1,560 500 2,090 1,080 2,976 1,960 3,890 3,319 5,249 4,430 6,258 5,475 7,171 6,916 8,413 7,973 9,304 6.80P 11,073 11,082 10,964 11,012 10,874 10,941 10,754 10,851 10,651 10,773 10,730 10,846 10,838 10,953 11,016 11,128 10,937 11,137 10,944 11,210 6.85C 10 1,109 100 1,109 350 1,597 820 2,429 1,580 3,328 2,832 4,678 3,904 5,716 4,962 6,679 6,380 7,944 7,437 8,863 6.85P 11,077 11,084 11,031 11,046 10,981 11,004 10,904 10,943 10,834 10,888 10,931 10,979 11,048 11,094 11,223 11,270 11,210 11,319 11,258 11,420 6.90C 10 1,109 70 1,109 250 1,227 640 1,998 1,290 2,855 2,423 4,164 3,447 5,216 4,502 6,215 5,885 7,491 6,937 8,432 6.90P 11,092 11,092 11,060 11,062 11,040 11,041 10,993 11,000 10,953 10,967 11,068 11,072 11,195 11,198 11,375 11,376 11,416 11,461 11,503 11,585 6.95C 10 1,109 50 1,109 190 1,109 500 1,642 1,060 2,449 2,080 3,706 3,044 4,753 4,085 5,777 5,430 7,060 6,473 8,015 6.95P 11,092 11,092 11,074 11,073 11,069 11,061 11,048 11,039 11,031 11,021 11,160 11,138 11,299 11,274 11,485 11,456 11,572 11,572 11,689 11,714 7.00C 10 1,109 40 1,109 140 1,109 400 1,361 880 2,109 1,791 3,301 2,697 4,333 3,720 5,375 5,016 6,651 6,042 7,615 7.00P 11,092 11,092 11,082 11,078 11,086 11,076 11,080 11,064 11,081 11,060 11,218 11,183 11,368 11,326 11,560 11,513 11,685 11,654 11,830 11,815 7.05C 10 1,109 30 1,109 110 1,109 320 1,129 740 1,826 1,552 2,944 2,397 3,952 3,390 5,000 4,644 6,266 5,649 7,236 7.05P 11,092 11,092 11,086 11,082 11,094 11,084 11,098 11,080 11,112 11,085 11,254 11,213 11,411 11,362 11,610 11,553 11,766 11,715 11,932 11,891 7.10C 10 1,109 20 1,109 80 1,109 270 1,109 630 1,588 1,355 2,634 2,133 3,605 3,096 4,655 4,305 5,906 5,286 6,874 7.10P 11,092 11,092 11,090 11,086 11,098 11,089 11,109 11,089 11,130 11,101 11,274 11,231 11,436 11,384 11,642 11,581 11,822 11,761 12,008 11,948 7.15C - - 10 1,109 - - - - 540 1,385 1,185 2,358 1,905 3,293 2,839 4,339 - - - - 7.15P - - 11,090 11,086 - - - - 11,142 11,113 11,283 11,243 11,448 11,396 11,658 11,597 - - - - 7.20C - - 10 1,109 - - - - 470 1,219 1,041 2,116 1,674 2,979 2,609 4,049 - - - - 7.20P - - 11,093 11,090 - - - - 11,148 11,120 11,286 11,249 11,451 11,403 11,665 11,606 - - - - 7.25C - - 10 1,109 - - - - 410 1,109 915 1,899 - - - - - - - - 7.25P - - 11,093 11,090 - - - - 11,150 11,125 11,283 11,250 - - - - - - - - 7.30C - - 10 1,109 - - - - 360 1,109 816 1,718 - - - - - - - - 7.30P - - 11,093 11,090 - - - - 11,152 11,128 11,278 11,247 - - - - - - - - 7.35C - - 10 1,109 - - - - - - - - - - - - - - - - 7.35P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.40C - - 10 1,109 - - - - - - - - - - - - - - - - 7.40P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.45C - - 10 1,109 - - - - - - - - - - - - - - - - 7.45P - - 11,093 11,090 - - - - - - - - - - - - - - - - 7.50C - - 10 1,109 - - - - - - - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.55C - - 10 1,109 - - - - - - - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.60C - - 10 1,109 - - - - - - - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.65C - - 10 1,109 - - - - - - - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,544 54,548 54,576 54,596 - - - - 54,730 54,879 - - - - - - - - 2000P - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - - - 250 5,453 - - - - - - - - 2500C - - 54,530 54,530 - - 54,530 54,530 - - 54,526 54,530 - - 54,549 54,559 - - - - - - - - - - - - - - - - 2500P - - 50 5,453 - - 50 5,453 - - 50 5,453 - - 100 5,453 - - - - - - - - - - - - - - - - 3000C - - 54,530 54,530 - - 54,530 54,530 54,508 54,516 54,475 54,503 - - 54,528 54,568 54,661 54,745 - - - - 55,423 55,738 - - - - - - - - 3000P - - 50 5,453 - - 50 5,453 100 5,453 200 5,453 - - 350 5,453 800 5,453 - - - - 1,800 5,822 - - - - - - - - 3500C - - 54,530 54,530 - - 54,530 54,530 - - 54,330 54,435 - - 54,414 54,533 - - - - - - - - - - - - - - - - 3500P - - 50 5,453 - - 50 5,453 - - 500 5,453 - - 750 5,453 - - - - - - - - - - - - - - - - 4000C - - 54,530 54,530 - - 54,444 54,495 54,169 54,363 53,944 54,262 - - 54,045 54,387 54,286 54,698 - - - - 55,989 56,588 - - - - - - - - 4000P - - 50 5,453 - - 100 5,453 450 5,453 1,000 6,148 - - 1,550 6,838 2,850 8,021 - - - - 5,850 13,093 - - - - - - - - 4500C - - 54,530 54,530 - - 54,197 54,418 - - 53,094 53,904 - - 53,209 54,047 - - - - - - - - - - - - - - - - 4500P - - 50 5,453 - - 200 6,821 - - 1,850 10,187 - - 2,800 10,902 - - - - - - - - - - - - - - - - 4850C - - 54,530 54,530 - - 53,654 54,258 52,620 53,775 - - - - 52,126 53,610 52,580 54,045 53,778 54,915 - - - - - - - - - - - - 4850P - - 50 9,059 - - 350 10,597 1,500 12,661 - - - - 4,100 14,458 6,500 14,933 5,950 15,530 - - - - - - - - - - - - 4900C - - 54,530 54,530 - - 53,521 54,218 52,447 53,714 - - - - 51,913 53,524 52,402 53,974 53,644 54,871 53,882 55,343 55,129 56,684 55,701 57,684 57,353 59,215 57,950 60,727 59,988 62,877 4900P - - 50 9,723 - - 400 11,267 1,600 13,264 - - - - 4,350 15,017 6,800 15,424 6,250 16,047 9,000 18,670 12,800 21,625 16,840 25,085 18,473 26,368 24,961 31,447 28,532 33,716 4950C - - 54,530 54,530 - - 53,469 54,214 52,266 53,652 - - - - 51,690 53,434 52,215 53,898 53,489 54,818 - - - - - - - - - - - - 4950P - - 50 10,423 - - 450 11,950 1,700 13,879 - - - - 4,600 15,583 7,100 15,917 6,600 16,595 - - - - - - - - - - - - 5000C - - 54,530 54,530 - - 53,322 54,173 52,032 53,563 51,357 53,221 - - 51,459 53,340 52,020 53,821 53,325 54,762 53,564 55,240 54,882 56,623 55,431 57,623 57,170 59,207 57,683 60,694 59,780 62,885 5000P - - 50 11,160 - - 500 12,642 1,850 14,530 3,100 15,603 - - 4,850 16,159 7,400 16,416 6,950 17,142 9,850 19,743 13,800 22,651 17,824 26,095 19,485 27,354 26,060 32,401 29,601 34,622 5100C - - 54,530 54,530 - - 53,004 54,088 51,577 53,404 - - - - 50,961 53,144 51,588 53,646 52,947 54,629 - - - - - - - - - - - - 5100P - - 50 12,737 - - 600 14,075 2,050 15,830 - - - - 5,350 17,335 8,050 17,448 7,750 18,287 - - - - - - - - - - - - 5200C - - 54,530 54,530 - - 52,646 54,001 51,074 53,238 - - - - 50,395 52,920 51,099 53,450 52,525 54,478 52,790 54,970 54,267 56,446 54,762 57,441 56,695 59,139 57,034 60,572 59,268 62,851 5200P - - 50 14,442 - - 700 15,571 2,300 17,204 - - - - 6,100 18,556 8,750 18,517 8,550 19,429 11,700 21,943 15,736 24,732 19,934 28,144 21,595 29,330 28,287 34,291 31,769 36,410 5300C - - 54,530 54,530 - - 52,154 53,872 50,474 53,037 - - - - 49,756 52,669 50,553 53,227 52,048 54,302 - - - - - - - - - - - - 5300P - - 50 16,255 - - 800 17,139 2,550 18,637 - - - - 6,700 19,799 9,500 19,621 9,400 20,593 - - - - - - - - - - - - 5400C - - 54,530 54,530 - - 51,604 53,739 49,731 52,778 - - - - 49,019 52,375 49,944 52,980 51,498 54,096 51,806 54,608 53,472 56,185 53,926 57,178 56,067 58,996 56,232 60,374 58,621 62,750 5400P - - 50 18,147 - - 1,000 18,795 2,900 20,129 - - - - 7,400 21,073 10,600 20,851 10,350 21,796 13,750 24,203 17,778 26,852 22,108 30,187 23,791 31,301 30,548 36,152 33,946 38,167 5500C - - 54,530 54,530 - - 50,900 53,564 48,917 52,505 48,042 51,985 - - 48,216 52,061 49,264 52,705 50,875 53,857 - - - - - - - - - - - - 5500P - - 50 20,094 - - 1,150 20,489 3,250 21,668 5,250 22,385 - - 8,100 22,381 11,500 22,023 11,400 23,026 - - - - - - - - - - - - 5600C 54,530 54,530 54,530 54,530 54,530 54,530 50,109 53,380 48,015 52,217 47,082 51,631 - - 47,304 51,701 48,513 52,400 50,194 53,596 50,573 54,137 52,481 55,837 52,899 56,824 55,278 58,775 55,268 60,094 57,831 62,577 5600P 50 22,044 50 22,071 50 21,992 1,350 22,232 3,700 23,239 5,850 23,856 - - 8,750 23,733 12,050 23,131 12,450 24,253 16,100 26,526 19,931 28,992 24,393 32,227 26,028 33,252 32,837 37,974 36,125 39,889 5700C 54,530 54,530 54,530 54,530 52,980 54,464 49,136 53,152 46,943 51,864 46,004 51,236 - - 46,294 51,303 47,681 52,065 49,432 53,298 - - - - - - - - - - - - 5700P 50 24,039 50 24,061 50 23,981 1,600 24,005 4,200 24,837 6,450 25,364 - - 9,500 25,107 13,050 24,369 13,600 25,505 - - - - - - - - - - - - 5800C 54,530 54,530 54,530 54,530 52,485 54,464 47,902 52,838 45,700 51,443 44,801 50,799 - - 45,180 50,867 46,757 51,687 48,588 52,963 49,071 53,544 51,271 55,387 51,674 56,374 54,315 58,470 54,133 59,731 56,892 62,330 5800P 50 26,034 50 26,054 50 25,974 1,850 25,808 4,750 26,456 7,150 26,883 - - 10,250 26,518 13,900 25,603 14,850 26,771 18,666 28,887 22,208 31,143 26,739 34,247 28,329 35,179 35,126 39,757 38,302 41,571 5900C 52,700 54,530 51,715 54,463 51,115 54,398 46,527 52,511 44,330 50,997 43,441 50,297 - - 43,940 50,375 45,744 51,274 47,668 52,596 - - - - - - - - - - - - 5900P 50 28,029 50 28,049 50 27,969 2,200 27,609 5,350 28,090 7,900 28,420 - - 11,150 27,931 14,800 26,875 16,150 28,044 - - - - - - - - - - - - 6000C 47,700 54,530 47,750 54,398 47,950 54,398 45,063 52,242 42,744 50,453 41,934 49,745 - - 42,573 49,827 44,633 50,820 46,661 52,186 47,245 52,739 49,823 54,826 50,240 55,824 53,189 58,058 52,826 59,282 55,797 62,005 6000P 50 30,024 50 30,044 100 29,944 2,650 29,391 6,050 29,718 8,750 29,955 - - 12,200 29,330 16,000 28,206 17,550 29,323 21,387 31,274 24,615 33,291 29,148 36,239 30,675 37,073 37,412 41,494 40,463 43,211 6100C 42,700 54,530 42,800 54,331 43,050 54,266 43,082 51,731 40,997 49,877 40,257 49,122 - - 41,077 49,217 43,415 50,320 45,569 51,735 - - - - - - - - - - - - 6100P 50 32,019 100 32,019 200 31,900 3,150 31,165 6,800 31,350 9,650 31,497 - - 13,300 30,738 17,200 29,553 19,050 30,605 - - - - - - - - - - - - 6200C 37,700 54,530 37,900 54,200 38,150 54,136 40,500 51,161 39,024 49,196 38,402 48,422 - - 39,447 48,556 42,089 49,767 44,392 51,242 45,210 51,905 48,122 54,158 48,590 55,165 51,873 57,581 51,338 58,739 54,545 61,601 6200P 50 34,014 200 33,974 350 33,835 3,700 32,928 7,700 32,945 10,650 33,025 - - 14,550 32,122 18,550 30,923 20,650 31,888 23,828 33,625 27,097 35,423 31,602 38,194 33,039 38,927 39,683 43,179 42,602 44,802 6300C 32,700 54,530 33,000 54,067 33,350 53,874 36,100 50,561 36,800 48,426 36,366 47,640 - - 37,677 47,826 40,648 49,167 43,130 50,707 - - - - - - - - - - - - 6300P 50 36,009 300 35,929 500 35,770 4,400 34,638 8,650 34,532 11,750 34,533 - - 15,850 33,505 19,900 32,312 22,201 33,163 - - - - - - - - - - - - 6400C 27,700 54,530 28,150 53,868 28,600 53,545 31,950 49,745 32,950 47,540 33,300 46,770 - - 35,771 47,015 39,091 48,510 41,783 50,127 42,833 50,908 46,139 53,358 46,716 54,391 50,349 57,001 49,674 58,103 53,128 61,112 6400P 50 38,004 500 37,845 750 37,665 5,200 36,311 9,750 36,070 13,000 35,997 - - 17,450 34,800 21,700 33,690 23,648 34,433 26,506 35,977 29,684 37,520 34,085 40,100 35,419 40,732 41,925 44,802 44,706 46,345 6500C 22,700 54,530 23,450 53,472 24,000 53,023 27,950 48,781 28,450 46,861 28,800 46,053 - - 32,750 46,206 37,351 47,830 40,384 49,481 - - - - - - - - - - - - 6500P 50 39,999 800 39,720 1,100 39,520 6,150 37,926 11,000 37,556 14,350 37,432 - - 19,050 36,104 23,400 35,077 25,276 35,655 - - - - - - - - - - - - 6600C 17,700 54,530 19,000 52,747 19,600 52,239 24,100 47,663 25,050 45,645 25,450 44,907 - - 29,050 45,290 35,556 47,034 38,866 48,813 40,131 49,730 43,882 52,412 44,625 53,499 48,620 56,314 47,893 57,382 51,600 60,548 6600P 50 41,994 1,250 41,535 1,800 41,236 7,250 39,481 12,350 39,007 16,050 38,738 - - 20,900 37,326 24,909 36,483 26,739 36,906 29,343 38,297 32,326 39,575 36,582 41,944 37,793 42,478 44,109 46,315 46,746 47,782 6700C 12,750 54,463 14,750 51,759 15,450 51,130 20,500 46,315 21,850 44,283 22,350 43,616 - - 26,050 44,185 32,600 46,201 37,261 48,094 - - - - - - - - - - - - 6700P 100 43,969 2,050 43,211 2,500 42,952 8,600 40,937 13,900 40,381 17,950 39,969 - - 22,850 38,516 26,607 37,821 28,273 38,132 - - - - - - - - - - - - 6800C 8,050 54,064 10,850 50,311 11,300 50,005 17,150 44,948 18,750 42,804 19,550 42,175 - - 23,750 42,937 29,750 45,251 35,569 47,320 37,145 48,364 41,476 51,319 42,316 52,480 46,686 55,520 45,976 56,571 49,946 59,907 6800P 300 45,885 3,150 44,767 3,700 44,468 10,250 42,274 15,850 41,597 20,150 41,082 - - 25,100 39,596 28,258 39,193 29,837 39,340 32,307 40,547 34,965 41,634 39,066 43,721 40,144 44,158 46,208 47,748 48,704 49,144 6900C 4,000 52,801 7,550 48,083 8,100 47,673 14,100 44,171 16,000 41,902 16,850 40,626 - - 21,150 41,662 27,000 44,235 33,300 46,486 - - - - - - - - - - - - 6900P 1,300 49,210 4,750 46,124 5,300 45,825 12,200 43,491 18,100 42,693 22,350 42,196 - - 27,500 40,841 30,023 40,485 31,426 40,526 - - - - - - - - - - - - 7000C 1,350 49,675 4,850 46,204 5,550 46,004 11,550 43,194 13,500 40,916 14,650 39,389 - - 18,700 40,301 25,050 43,151 31,150 45,605 33,450 46,813 38,671 50,077 39,884 51,347 44,592 54,619 43,911 55,667 48,155 59,182 7000P 3,650 52,734 7,100 48,231 7,650 47,268 14,500 44,568 20,650 43,670 25,150 43,073 - - 30,100 42,280 31,806 41,746 33,140 41,478 35,374 42,567 37,726 43,427 41,503 45,370 42,445 45,729 48,216 49,110 50,577 50,442 7100C 300 46,044 2,900 44,987 3,450 44,847 9,100 42,178 11,300 39,813 12,650 38,240 - - 16,700 38,871 22,700 42,021 28,200 44,664 - - - - - - - - - - - - 7100P 7,650 54,064 10,200 50,744 10,650 49,894 17,200 45,486 23,400 44,568 27,950 44,056 - - 32,240 43,600 33,626 42,856 34,675 42,764 - - - - - - - - - - - - 7200C 100 44,129 1,700 43,471 2,100 43,391 7,250 40,924 9,500 38,562 10,850 37,023 - - 14,650 37,369 20,600 40,841 25,850 43,674 28,750 45,088 35,750 48,695 37,331 50,101 42,351 53,613 41,752 54,678 46,245 58,379 7200P 12,400 54,397 13,900 52,469 14,250 51,743 20,050 46,839 26,550 45,674 31,150 45,455 - - 34,351 44,993 35,401 43,976 36,297 43,827 38,342 44,500 40,376 45,169 43,847 46,910 44,661 47,213 50,106 50,376 52,351 51,666 7300C 50 42,154 900 41,795 1,150 41,775 5,650 39,570 7,900 37,238 9,250 35,739 - - 12,900 35,823 18,550 39,604 23,700 42,642 - - - - - - - - - - - - 7300P 17,450 54,330 18,150 53,466 18,600 52,606 23,650 48,369 29,900 47,139 34,400 46,813 - - 36,472 46,236 37,154 45,049 37,902 44,839 - - - - - - - - - - - - 7400C 50 40,159 500 39,959 650 39,979 4,350 38,099 6,500 35,843 7,800 34,407 - - 11,300 34,238 16,700 38,327 21,650 41,565 24,550 43,206 31,500 47,191 34,000 48,736 39,994 52,507 39,466 53,593 44,207 57,489 7400P 22,400 54,397 22,800 53,931 22,800 53,666 27,300 49,839 33,500 48,414 36,962 47,758 - - 38,548 47,354 38,917 46,164 39,471 45,781 41,198 46,269 42,924 46,800 46,076 48,350 46,768 48,598 51,881 51,566 54,021 52,822 7500C 50 38,164 250 38,064 350 38,104 3,300 36,531 5,300 34,380 6,500 33,026 - - 9,850 32,618 14,950 37,005 19,750 40,449 - - - - - - - - - - - - 7500P 27,400 54,397 27,600 54,197 27,450 54,131 31,250 51,006 37,250 49,565 39,208 48,775 - - 40,420 48,181 40,576 47,074 40,998 46,677 - - - - - - - - - - - - 7600C 50 36,169 150 36,109 150 36,189 2,400 34,904 4,300 32,853 5,400 31,591 - - 8,550 30,979 13,350 35,650 18,150 39,334 20,900 41,200 27,600 45,564 30,100 47,260 37,607 51,320 36,400 52,433 42,091 56,525 7600P 32,500 54,264 32,500 54,330 32,300 54,330 35,450 51,913 40,241 50,266 41,509 49,880 - - 42,054 48,830 42,094 47,832 42,464 47,511 43,893 47,886 45,335 48,298 48,161 49,676 48,757 49,896 53,507 52,654 55,564 53,890 7700C 50 34,174 50 34,154 100 34,214 1,750 33,186 3,450 31,284 4,400 30,125 - - 7,350 29,528 11,950 34,291 16,400 38,136 - - - - - - - - - - - - 7700P 37,300 54,530 37,500 54,330 37,200 54,463 39,900 52,548 42,579 51,109 43,552 50,708 - - 43,750 49,636 43,609 48,646 43,893 48,329 - - - - - - - - - - - - 7800C 50 32,179 50 32,159 50 32,239 1,250 31,413 2,700 29,685 3,600 28,621 - - 6,300 28,221 10,600 32,886 14,800 36,911 17,700 39,092 24,150 43,848 26,500 45,680 34,250 50,051 32,900 51,178 39,550 55,475 7800P 42,300 54,530 42,450 54,397 42,150 54,530 44,500 53,013 44,711 51,820 45,416 51,421 - - 45,342 50,376 45,027 49,384 45,250 49,082 46,365 49,316 47,583 49,671 50,078 50,884 50,609 51,097 54,995 53,664 56,983 54,887 7900C 50 30,184 50 30,164 50 30,244 900 29,595 2,100 28,052 2,850 27,096 - - 5,400 26,900 9,400 31,482 13,250 35,634 - - - - - - - - - - - - 7900P 47,300 54,530 47,450 54,397 47,150 54,530 47,036 53,475 46,664 52,440 47,129 52,053 - - 46,785 51,021 46,357 50,065 46,553 49,803 - - - - - - - - - - - - 8000C 50 28,189 50 28,172 50 28,251 600 27,761 1,650 26,403 2,350 25,563 - - 4,550 25,566 8,400 30,125 11,850 34,341 14,900 36,908 21,100 42,063 23,150 43,988 30,950 48,720 29,650 49,847 36,100 54,349 8000P 52,300 54,530 49,732 54,330 52,150 54,530 49,071 53,822 48,332 52,924 48,608 52,564 - - 48,139 51,625 47,590 50,690 47,762 50,456 48,586 50,579 49,624 50,900 51,815 51,979 52,296 52,186 56,318 54,576 58,264 55,802 8100C 50 26,194 50 26,187 50 26,267 400 25,907 1,300 24,759 1,900 24,035 - - 4,000 24,265 7,450 28,749 10,550 33,022 - - - - - - - - - - - - 8100P 54,530 54,530 54,530 54,530 54,530 54,530 50,659 54,057 49,752 53,314 49,888 52,991 - - 49,320 52,132 48,721 51,256 48,889 51,058 - - - - - - - - - - - - 8200C 50 24,199 50 24,223 50 24,304 250 24,045 1,000 23,122 1,450 22,486 - - 3,350 22,941 6,550 27,351 9,350 31,679 12,000 34,456 17,650 39,985 20,100 42,206 27,500 47,234 26,600 48,435 32,850 53,148 8200P 54,530 54,530 54,530 54,530 54,530 54,530 51,943 54,233 50,896 53,608 51,038 53,372 - - 50,355 52,570 49,745 51,767 49,924 51,609 50,520 51,673 51,428 51,979 53,342 52,949 53,823 53,182 57,478 55,398 59,396 56,634 8300C 50 22,204 50 22,300 50 22,382 150 22,183 750 21,495 1,100 20,946 - - 2,800 21,628 5,850 26,062 8,250 30,320 - - - - - - - - - - - - 8300P 54,530 54,530 54,530 54,530 54,530 54,530 52,892 54,351 51,860 53,853 51,880 53,632 - - 51,238 52,940 50,658 52,219 50,863 52,109 - - - - - - - - - - - - 8400C 50 20,209 50 20,439 50 20,524 100 20,366 550 19,886 850 19,449 - - 2,250 20,283 5,050 24,630 7,200 28,914 9,700 32,017 14,900 37,907 17,300 40,326 24,400 45,685 23,750 46,947 29,750 51,863 8400P 54,530 54,530 54,530 54,530 54,530 54,530 53,455 54,411 52,644 54,048 52,668 53,884 - - 52,016 53,271 51,486 52,636 51,727 52,573 52,139 52,593 52,983 52,919 54,656 53,803 55,168 54,075 58,468 56,129 60,383 57,392 8500C 50 18,214 50 18,665 50 18,753 50 18,517 400 18,311 650 17,984 - - 1,800 18,955 4,250 23,107 6,300 27,542 - - - - - - - - - - - - 8500P 54,530 54,530 54,530 54,530 54,530 54,530 53,967 54,470 53,243 54,196 53,215 54,055 - - 52,638 53,535 52,166 52,975 52,461 52,967 - - - - - - - - - - - - 8600C 50 16,219 50 16,994 50 17,086 50 16,920 300 16,811 450 16,470 - - 1,450 17,667 3,650 21,734 5,450 26,135 7,700 29,506 12,450 35,747 14,800 38,381 21,550 44,062 21,100 45,386 26,850 50,509 8600P 54,530 54,530 54,530 54,530 54,530 54,530 54,048 54,471 53,656 54,293 53,621 54,181 - - 53,158 53,761 52,761 53,278 53,116 53,327 53,443 53,356 54,269 53,720 55,732 54,530 56,321 54,861 59,279 56,771 61,207 58,062 8700C 50 14,224 50 15,442 50 15,538 50 15,442 200 15,280 300 14,975 - - 1,150 16,397 3,100 20,359 4,700 24,743 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 53,883 54,343 53,987 54,305 - - 53,580 53,951 53,273 53,549 53,662 53,637 - - - - - - - - - - - - 8800C 50 12,229 50 14,012 50 14,112 50 14,088 150 13,909 200 13,546 - - 900 15,151 2,600 18,981 4,050 23,386 6,050 27,004 10,250 33,496 12,550 36,367 18,900 42,356 18,650 43,759 24,150 49,088 8800P 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,229 54,438 54,220 54,386 - - 53,907 54,105 53,705 53,787 54,104 53,898 54,404 53,952 55,293 54,393 56,576 55,140 57,287 55,551 59,913 57,323 61,870 58,650 8900C 50 10,234 50 12,710 50 12,813 50 12,855 100 12,517 150 12,298 - - 700 13,947 2,200 17,707 3,450 22,012 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,258 54,439 54,333 54,426 - - 54,148 54,225 54,029 53,974 54,467 54,125 - - - - - - - - - - - - 9000C 50 8,239 50 11,529 - - 50 11,739 50 10,995 100 11,019 - - 550 12,814 1,850 16,469 2,900 20,622 4,650 24,479 8,350 31,204 10,500 34,267 16,500 40,595 16,400 42,074 21,600 47,592 9000P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,414 54,486 54,428 54,464 - - 54,310 54,311 54,285 54,129 54,754 54,321 55,073 54,412 56,036 54,927 57,200 55,647 58,050 56,136 60,371 57,784 62,371 59,159 9100C - - 50 10,464 - - 50 10,733 50 10,072 50 9,587 - - 400 11,630 1,500 15,150 2,450 19,316 - - - - - - - - - - - - 9100P - - 54,530 54,530 - - 54,530 54,530 54,423 54,487 54,502 54,502 - - 54,443 54,393 54,499 54,274 54,952 54,472 - - - - - - - - - - - - 9200C - - 50 9,508 - - 50 9,827 50 9,240 50 8,809 - - 300 10,557 1,250 14,016 2,050 18,024 3,550 22,055 6,750 28,916 8,750 32,170 14,300 38,770 14,300 40,312 19,250 46,040 9200P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,506 54,502 - - 54,516 54,444 54,631 54,374 55,087 54,595 55,461 54,734 56,513 55,330 57,592 56,032 58,623 56,628 60,659 58,166 62,709 59,585 9300C - - 50 8,650 - - 50 9,012 50 8,494 50 8,111 - - 250 9,687 1,000 12,807 1,700 16,758 - - - - - - - - - - - - 9300P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,508 54,502 - - 54,545 54,470 54,729 54,464 55,167 54,692 - - - - - - - - - - - - 9400C - - 50 7,882 - - 50 8,280 50 7,823 50 7,482 - - 150 8,476 850 11,886 1,350 15,382 2,600 19,580 5,350 26,584 7,150 29,980 12,300 36,890 12,450 38,542 17,050 44,420 9400P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,579 54,512 54,773 54,515 55,200 54,773 55,637 54,963 56,764 55,628 57,788 56,328 59,009 57,026 60,781 58,456 62,890 59,935 9500C - - 50 7,197 - - 50 7,623 50 7,220 50 6,917 - - 100 7,489 650 10,694 1,100 14,197 - - - - - - - - - - - - 9500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,580 54,512 54,803 54,572 55,189 54,819 - - - - - - - - - - - - 9600C - - 50 6,584 - - 50 7,034 50 6,677 - - - - 50 6,321 550 9,891 900 13,101 1,900 17,297 4,150 24,225 5,800 27,812 10,550 35,005 10,750 36,718 15,000 42,732 9600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,583 54,530 54,806 54,599 55,155 54,849 55,639 55,088 56,813 55,825 57,799 56,522 59,214 57,329 60,751 58,670 62,916 60,209 9700C - - 50 6,035 - - 50 6,503 50 6,189 - - - - 50 5,873 400 8,750 700 11,912 - - - - - - - - - - - - 9700P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,569 54,541 54,788 54,628 55,092 54,865 - - - - - - - - - - - - 9800C - - 50 5,544 - - 50 6,024 50 5,749 - - - - 50 5,468 350 8,156 - - 1,350 15,107 3,200 21,968 4,650 25,657 8,950 33,065 9,200 34,848 13,150 41,014 9800P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,569 54,541 54,774 54,636 - - 55,530 55,144 56,701 55,926 57,659 56,631 59,260 57,553 60,585 58,811 62,798 60,403 9900C - - 50 5,453 - - 50 5,595 50 5,453 - - - - 50 5,453 250 7,159 - - - - - - - - - - - - - - 9900P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,569 54,543 54,737 54,644 - - - - - - - - - - - - - - 10000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 6,490 - - 900 12,914 2,400 19,714 3,650 23,475 7,500 31,076 7,800 32,940 11,450 39,246 10000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,709 54,644 - - 55,341 55,143 56,471 55,954 57,396 56,665 59,162 57,700 60,295 58,881 62,547 60,526 10100C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 150 5,768 - - - - - - - - - - - - - - 10100P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,677 54,639 - - - - - - - - - - - - - - 10200C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 - - 600 11,001 1,750 17,501 2,850 21,394 6,250 29,105 6,550 31,007 9,850 37,394 10200P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,639 54,629 - - 55,148 55,101 56,165 55,917 57,062 56,635 58,940 57,773 59,903 58,885 62,164 60,582 10300C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10300P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,637 54,628 - - - - - - - - - - - - - - 10400C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 400 9,344 1,300 15,572 2,200 19,390 5,200 27,193 5,500 29,138 8,450 35,549 10400P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,589 54,608 - - 54,982 55,040 55,873 55,842 56,693 56,555 58,634 57,781 59,454 58,832 61,688 60,570 10500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,589 54,607 - - - - - - - - - - - - - - 10600C - - 50 5,453 - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 250 7,773 900 13,552 1,650 17,395 4,250 25,240 4,550 27,231 7,200 33,688 10600P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,589 54,607 - - 54,833 54,963 55,547 55,721 56,300 56,430 58,247 57,733 58,941 58,726 61,134 60,499 10700C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 150 6,378 600 11,640 - - 3,400 23,247 3,700 25,292 6,100 31,834 10800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,720 54,883 55,256 55,575 - - 57,795 57,631 58,384 58,567 60,529 60,372 10900C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 100 5,453 400 9,978 - - 2,750 21,436 3,000 23,434 5,100 29,938 11000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,659 54,825 55,034 55,430 - - 57,365 57,498 57,843 58,376 59,875 60,194 11100C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 250 8,385 - - 2,150 19,545 2,400 21,601 4,200 28,001 11200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,745 54,854 55,276 - - 56,898 57,319 57,315 58,151 59,187 59,964 11300C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 150 6,959 - - 1,650 17,696 1,900 19,826 3,450 26,138 11400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,726 55,129 - - 56,450 57,110 56,822 57,905 58,534 59,705 11500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 100 5,945 - - 1,250 15,938 1,450 17,985 2,800 24,287 11600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,663 55,027 - - 56,048 56,885 56,340 57,619 57,905 59,412 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 950 14,348 1,100 16,268 2,200 22,340 11800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,894 - - 55,719 56,663 55,937 57,333 57,271 59,069 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 700 12,785 850 14,780 1,750 20,596 12000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 54,885 - - 55,427 56,429 55,632 57,074 56,759 58,739 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 500 11,278 600 13,072 1,350 18,808 12200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 55,181 56,191 55,318 56,756 56,280 58,379 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 350 9,883 450 11,759 1,050 17,202 12400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,990 55,962 55,124 56,510 55,905 58,041 12500C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 12500P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 250 8,707 300 10,225 750 15,349 12600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,861 55,768 54,927 56,208 55,520 57,630 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 7,293 200 8,893 550 13,793 12800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,526 54,796 55,947 55,258 57,279 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 100 6,300 150 7,995 400 12,365 13000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,361 54,729 55,778 55,062 56,951 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 100 6,958 300 11,177 13200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,145 54,663 55,579 54,929 56,681 13400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,612 - - 13400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,133 54,596 55,317 - - 13500C - - 50 5,453 - - 50 5,453 - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 13500P - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 13600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,596 55,302 - - 13800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 13800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14000C - - 50 5,453 - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14000P - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C - - 50 5,453 - - 50 5,453 - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P - - 54,530 54,530 - - 54,530 54,530 - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C - - 50 5,453 - - 50 5,453 - - - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P - - 54,530 54,530 - - 54,530 54,530 - - - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220422 220428 220429 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - - - 133,345 133,970 - - 135,779 136,724 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 8,250 20,827 - - 9,250 26,267 - - - - - - - - - - 14000C - - - - - - - - 131,031 131,696 - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 1,800 17,556 - - - - - - - - - - - - - - - - - - - - - - 14600C - - 132,268 132,268 - - 131,350 131,896 130,207 131,364 - - - - 129,156 131,350 130,911 133,239 133,665 135,673 135,340 137,681 139,610 142,070 142,602 145,714 146,991 150,130 153,801 157,631 158,150 163,097 14600P - - 50 13,233 - - 600 17,542 2,550 22,649 - - - - 11,950 30,975 17,950 38,729 18,200 42,227 23,600 48,412 28,450 55,168 37,000 64,252 40,850 67,949 57,017 78,962 72,059 90,533 14700C - - 132,268 132,268 - - 131,244 131,869 130,020 131,284 - - - - 128,903 131,244 130,699 133,159 133,518 135,633 - - - - - - - - - - - - 14700P - - 50 13,233 - - 650 18,487 2,700 23,594 - - - - 12,400 31,813 19,050 39,873 18,850 43,185 - - - - - - - - - - - - 14800C - - 132,268 132,268 - - 131,138 131,829 129,834 131,217 - - - - 128,664 131,138 130,486 133,079 133,359 135,593 135,048 137,628 139,490 142,137 142,469 145,821 147,044 150,343 153,934 157,910 158,163 163,337 14800P - - 50 13,486 - - 700 19,457 2,850 24,551 - - - - 12,800 32,638 19,600 40,737 19,500 44,129 25,150 50,353 30,300 57,176 39,200 66,300 43,150 69,958 59,171 80,864 74,320 92,368 14900C - - 132,268 132,268 - - 131,031 131,789 129,648 131,138 - - - - 128,398 131,031 130,260 132,986 133,186 135,553 - - - - - - - - - - - - 14900P - - 50 14,377 - - 750 20,442 3,000 25,522 - - - - 13,200 33,462 20,200 41,615 20,200 45,113 - - - - - - - - - - - - 15000C - - 132,268 132,268 - - 130,911 131,749 129,409 131,044 - - - - 128,132 130,911 130,020 132,893 133,000 135,500 134,715 137,561 139,330 142,190 142,283 145,887 147,058 150,529 154,014 158,163 158,123 163,563 15000P - - 50 15,321 - - 800 21,452 3,200 26,560 - - - - 13,650 34,327 20,800 42,506 20,900 46,097 26,750 52,308 32,200 59,198 41,450 68,348 45,500 71,966 61,339 82,752 76,608 94,203 15100C - - 132,268 132,268 - - 130,792 131,723 129,196 130,965 - - - - 127,839 130,792 129,754 132,787 132,800 135,433 - - - - - - - - - - - - 15100P - - 50 16,332 - - 900 22,623 3,350 27,570 - - - - 14,100 35,191 21,400 43,411 21,600 47,082 - - - - - - - - - - - - 15200C - - 132,268 132,268 - - 130,659 131,683 128,943 130,872 - - - - 127,520 130,659 129,488 132,680 132,574 135,367 134,330 137,468 139,104 142,216 142,044 145,940 147,018 150,702 154,053 158,403 158,030 163,762 15200P - - 50 17,383 - - 950 23,674 3,550 28,648 - - - - 14,600 36,109 22,000 44,302 22,350 48,079 28,450 54,317 34,250 61,246 43,850 70,410 47,950 73,974 63,534 84,641 78,895 96,026 15300C - - 132,268 132,268 - - 130,459 131,616 128,677 130,765 - - - - 127,201 130,526 129,209 132,574 132,348 135,300 - - - - - - - - - - - - 15300P - - 50 18,500 - - 1,000 24,777 3,750 29,738 - - - - 15,050 37,000 22,650 45,233 23,100 49,090 - - - - - - - - - - - - 15400C - - 132,268 132,268 - - 130,313 131,576 128,398 130,672 - - - - 126,868 130,379 128,916 132,454 132,095 135,221 133,864 137,349 138,825 142,203 141,738 145,954 146,925 150,835 154,040 158,602 157,884 163,935 15400P - - 50 19,684 - - 1,100 25,988 3,950 30,856 - - - - 15,100 37,652 23,250 46,151 23,900 50,114 30,250 56,338 36,300 63,281 46,300 72,471 50,500 75,982 65,781 86,516 81,196 97,821 15500C - - 132,268 132,268 - - 130,087 131,497 128,105 130,566 - - - - 126,509 130,233 128,597 132,321 131,829 135,128 - - - - - - - - - - - - 15500P - - 50 20,920 - - 1,200 27,225 4,150 31,986 - - - - 15,600 38,583 23,950 47,108 24,700 51,138 - - - - - - - - - - - - 15600C - - 132,268 132,268 - - 129,861 131,430 127,773 130,433 - - - - 126,123 130,074 128,278 132,202 131,550 135,034 133,345 137,189 138,479 142,177 141,365 145,940 146,765 150,955 153,974 158,788 157,671 164,082 15600P - - 50 22,237 - - 1,250 28,408 4,400 33,156 - - - - 16,100 39,540 24,600 48,039 25,500 52,162 32,100 58,387 38,500 65,342 48,850 74,519 53,150 77,991 68,029 88,391 83,510 99,617 15700C - - 132,268 132,268 - - 129,688 131,390 127,453 130,313 - - - - 125,738 129,914 127,919 132,055 131,244 134,928 - - - - - - - - - - - - 15700P - - 50 23,594 - - 1,350 29,685 4,600 34,327 - - - - 16,600 40,485 25,300 49,010 26,350 53,200 - - - - - - - - - - - - 15800C - - 132,268 132,268 - - 129,435 131,310 127,081 130,180 - - - - 125,325 129,741 127,560 131,909 130,925 134,822 132,760 137,003 138,067 142,110 140,913 145,887 146,552 151,034 153,854 158,948 157,418 164,201 15800P - - 50 25,030 - - 1,450 31,002 4,850 35,550 - - - - 17,150 41,482 26,000 49,981 27,200 54,250 34,050 60,461 40,750 67,404 51,500 76,581 55,850 79,986 70,277 90,253 85,838 101,385 15900C - - 132,268 132,268 - - 129,103 131,204 126,695 130,047 - - - - 124,887 129,555 127,174 131,749 130,592 134,702 - - - - - - - - - - - - 15900P - - 50 26,520 - - 1,550 32,332 5,100 36,774 - - - - 17,700 42,480 26,750 50,978 28,100 55,314 - - - - - - - - - - - - 16000C - - 132,268 132,268 - - 128,823 131,124 126,256 129,887 - - - - 124,434 129,369 126,788 131,590 130,233 134,569 132,095 136,790 137,588 142,017 140,394 145,807 146,273 151,088 153,681 159,081 157,099 164,294 16000P - - 50 28,076 - - 1,700 33,742 5,400 38,051 - - - - 18,250 43,491 27,450 51,949 29,000 56,378 36,050 62,536 43,150 69,479 54,250 78,629 58,347 81,981 72,564 92,102 88,152 103,154 16100C - - 132,268 132,268 - - 128,517 131,044 125,804 129,714 - - - - 123,956 129,169 126,363 131,417 129,847 134,436 - - - - - - - - - - - - 16100P - - 50 29,685 - - 1,800 35,125 5,700 39,341 - - - - 18,850 44,528 28,200 52,960 29,950 57,456 - - - - - - - - - - - - 16200C - - 132,268 132,268 - - 128,132 130,925 125,325 129,555 - - - - 123,450 128,956 125,924 131,244 129,448 134,290 131,364 136,551 137,043 141,897 139,809 145,701 145,940 151,114 153,455 159,187 156,727 164,361 16200P - - 50 31,348 - - 1,950 36,575 6,000 40,644 - - - - 19,450 45,579 29,000 53,984 30,900 58,533 38,150 64,638 45,600 71,554 56,777 80,664 60,687 83,976 74,865 93,937 90,479 104,897 16300C - - 132,268 132,268 - - 127,813 130,845 124,833 129,369 - - - - 122,931 128,744 125,458 131,044 129,036 134,143 - - - - - - - - - - - - 16300P - - 50 33,063 - - 2,100 38,038 6,300 41,974 - - - - 20,050 46,629 29,800 55,008 31,850 59,610 - - - - - - - - - - - - 16400C - - 132,268 132,268 - - 127,387 130,725 124,275 129,182 - - - - 122,373 128,517 124,980 130,858 128,597 133,970 130,539 136,258 136,418 141,738 139,131 145,541 145,515 151,101 153,176 159,267 156,288 164,388 16400P - - 50 34,819 - - 2,250 39,527 6,650 43,331 - - - - 20,650 47,707 30,600 56,046 32,850 60,701 40,350 66,752 48,150 73,628 59,171 82,712 63,068 85,944 77,179 95,760 92,807 106,626 16500C - - 132,268 132,268 - - 126,882 130,579 123,729 128,996 - - - - 121,788 128,278 124,474 130,645 128,132 133,798 - - - - - - - - - - - - 16500P - - 50 36,628 - - 2,400 41,030 7,000 44,701 - - - - 21,300 48,797 31,450 57,096 33,900 61,805 - - - - - - - - - - - - 16600C - - 132,268 132,268 - - 126,004 130,260 123,091 128,770 - - - - 121,189 128,039 123,942 130,433 127,640 133,611 129,635 135,939 135,713 141,538 138,386 145,355 145,036 151,061 152,830 159,307 155,796 164,401 16600P - - 50 38,463 - - 2,550 42,573 7,350 46,084 - - - - 22,000 49,928 32,300 58,160 34,950 62,895 42,650 68,894 50,800 75,716 61,579 84,734 65,449 87,913 79,507 97,568 95,134 108,328 16700C 132,268 132,268 132,268 132,268 132,268 132,268 125,512 130,140 122,466 128,557 - - - - 120,551 127,773 123,397 130,207 127,134 133,425 - - - - - - - - - - - - 16700P 50 39,926 50 40,338 50 40,418 2,750 44,142 7,700 47,494 - - - - 22,700 51,058 33,150 59,211 36,000 63,999 - - - - - - - - - - - - 16800C 132,268 132,268 132,268 132,268 131,297 132,202 124,993 130,007 121,774 128,318 120,777 127,746 - - 119,886 127,507 122,812 129,967 126,589 133,212 128,637 135,580 134,928 141,312 137,548 145,142 144,491 150,994 152,418 159,334 155,237 164,374 16800P 50 41,921 50 42,254 50 42,320 2,900 45,725 8,050 48,930 12,850 50,101 - - 23,400 52,202 34,050 60,302 37,100 65,116 45,050 71,035 53,412 77,778 64,039 86,755 67,869 89,854 81,848 99,364 97,462 110,017 16900C 132,268 132,268 132,268 132,268 131,204 132,202 124,381 129,847 121,016 128,052 120,045 127,480 - - 119,194 127,214 122,213 129,728 126,030 133,000 - - - - - - - - - - - - 16900P 50 43,916 50 44,182 50 44,249 3,100 47,348 8,450 50,380 13,400 51,431 - - 24,100 53,359 34,950 61,379 38,200 66,220 - - - - - - - - - - - - 17000C 132,268 132,268 132,268 132,268 131,098 132,202 123,743 129,688 120,271 127,799 119,261 127,174 - - 118,449 126,921 121,575 129,462 125,445 132,773 127,547 135,167 134,064 141,046 136,630 144,876 143,852 150,888 151,952 159,320 154,612 164,321 17000P 50 45,911 50 46,124 50 46,190 3,300 48,970 8,850 51,843 14,050 52,774 - - 24,850 54,543 35,900 62,483 39,350 67,351 47,550 73,203 55,753 79,853 66,500 88,750 70,317 91,796 84,202 101,146 99,776 111,693 17100C 132,268 132,268 132,268 132,268 130,965 132,202 123,064 129,515 119,420 127,493 118,436 126,882 - - 117,691 126,602 120,923 129,196 124,833 132,534 - - - - - - - - - - - - 17100P 50 47,906 50 48,092 50 48,159 3,500 50,633 9,300 53,319 14,500 54,157 - - 25,650 55,740 36,850 63,587 40,550 68,481 - - - - - - - - - - - - 17200C 132,268 132,268 132,268 132,268 130,818 132,202 122,360 129,342 118,569 127,214 117,558 126,549 - - 116,893 126,283 120,245 128,916 124,195 132,295 126,350 134,729 133,106 140,740 135,620 144,571 143,147 150,742 151,407 159,280 153,920 164,241 17200P 50 49,901 50 50,061 50 50,127 3,750 52,308 9,700 54,822 15,100 55,540 - - 26,450 56,950 37,800 64,691 41,700 69,598 50,150 75,357 58,147 81,914 69,027 90,745 72,790 93,711 86,556 102,915 102,090 113,342 17300C 132,268 132,268 132,268 132,268 130,659 132,202 121,535 129,129 117,638 126,908 116,654 126,203 - - 116,055 125,951 119,527 128,624 123,530 132,029 - - - - - - - - - - - - 17300P 50 51,896 50 52,042 50 52,109 3,950 53,998 10,400 56,312 15,700 56,937 - - 27,250 58,174 38,800 65,821 42,950 70,729 - - - - - - - - - - - - 17400C 132,268 132,268 130,446 132,202 129,741 132,135 120,684 128,916 116,654 126,562 115,683 125,844 - - 115,191 125,605 118,782 128,318 122,838 131,749 125,059 134,236 132,069 140,394 134,529 144,238 142,363 150,556 150,808 159,214 153,162 164,135 17400P 50 53,891 50 54,037 50 54,091 4,250 55,700 10,700 57,855 16,350 58,333 - - 28,100 59,424 39,800 66,952 44,200 71,859 52,561 77,525 60,568 83,976 71,567 92,714 75,278 95,613 88,910 104,657 104,405 114,965 17500C 132,268 132,268 130,207 132,202 129,448 132,135 119,713 128,664 115,616 126,217 114,685 125,472 - - 114,273 125,232 117,997 127,999 122,107 131,470 - - - - - - - - - - - - 17500P 50 55,886 50 56,019 50 56,086 4,500 57,429 11,200 59,397 16,950 59,770 - - 28,950 60,687 40,850 68,096 45,500 73,003 - - - - - - - - - - - - 17600C 132,268 132,268 129,927 132,202 129,116 132,135 118,689 128,411 114,513 125,831 113,608 125,073 - - 113,329 124,860 117,186 127,666 121,349 131,164 123,663 133,691 130,938 139,995 133,332 143,852 141,498 150,343 150,143 159,121 152,338 163,989 17600P 50 57,881 50 58,014 50 58,081 4,800 59,158 12,100 60,887 17,650 61,193 - - 29,850 61,964 41,950 69,253 46,800 74,134 54,929 79,693 63,028 86,011 74,107 94,656 77,778 97,502 91,277 106,386 106,705 116,574 17700C 132,268 132,268 129,595 132,202 128,092 132,069 117,625 128,145 113,355 125,445 112,504 124,674 - - 112,331 124,448 116,348 127,320 120,564 130,858 - - - - - - - - - - - - 17700P 50 59,876 50 60,009 100 60,049 5,150 60,900 12,600 62,443 18,350 62,629 - - 30,750 63,241 42,800 70,383 48,150 75,278 - - - - - - - - - - - - 17800C 132,268 132,268 129,196 132,202 127,600 132,069 116,428 127,852 112,132 125,020 111,334 124,235 - - 111,307 124,049 115,470 126,961 119,753 130,526 122,147 133,106 129,701 139,570 132,055 143,427 140,541 150,090 149,398 158,988 151,447 163,802 17800P 50 61,871 50 62,004 150 62,031 5,500 62,643 13,150 64,026 19,100 64,079 - - 31,700 64,558 42,850 71,434 49,500 76,421 57,376 81,861 65,542 88,046 76,674 96,597 80,305 99,364 93,632 108,089 108,980 118,157 17900C 132,268 132,268 127,706 132,135 126,429 132,002 115,178 127,547 110,842 124,594 110,110 123,783 - - 110,230 123,610 114,552 126,589 118,915 130,193 - - - - - - - - - - - - 17900P 50 63,866 50 63,999 200 63,999 5,900 64,385 13,750 65,595 19,850 65,542 - - 32,650 65,874 43,950 72,618 50,900 77,565 - - - - - - - - - - - - 18000C 132,268 132,268 127,068 132,135 121,961 131,310 113,808 127,201 109,485 124,128 108,833 123,304 - - 109,099 123,158 113,608 126,203 118,037 129,834 120,524 132,468 128,371 139,091 130,672 142,961 139,517 149,811 148,600 158,815 150,476 163,603 18000P 50 65,861 50 65,994 250 65,981 6,300 66,140 14,400 67,165 20,650 67,005 - - 33,650 67,204 45,050 73,815 52,300 78,709 59,836 84,029 68,069 90,067 79,268 98,499 82,819 101,213 95,999 109,778 111,254 119,713 18100C 128,250 132,268 125,498 132,069 124,341 131,936 112,371 126,842 108,049 123,636 107,490 122,798 - - 107,929 122,679 112,624 125,804 117,133 129,475 - - - - - - - - - - - - 18100P 50 67,856 100 67,976 300 67,949 6,750 67,896 15,150 68,721 21,500 68,455 - - 34,650 68,548 46,250 75,025 53,800 79,853 - - - - - - - - - - - - 18200C 123,250 132,268 123,050 132,069 122,838 131,882 110,762 126,416 106,559 123,131 106,080 122,266 - - 106,705 122,187 111,600 125,379 116,188 129,089 118,782 131,776 126,948 138,572 129,209 142,443 138,399 149,478 147,709 158,615 149,452 163,363 18200P 50 69,851 150 69,944 350 69,931 7,200 69,652 15,800 70,330 22,950 69,771 - - 35,750 69,918 48,600 76,288 55,115 80,997 62,377 86,184 70,636 92,062 81,861 100,388 85,346 103,035 98,353 111,440 113,502 121,256 18300C 118,250 132,268 118,100 132,002 118,150 131,749 109,126 126,017 104,990 122,599 104,617 121,734 - - 105,429 121,681 110,536 124,940 115,217 128,690 - - - - - - - - - - - - 18300P 50 71,846 200 71,926 400 71,899 7,700 71,394 16,650 71,873 23,900 71,221 - - 36,800 71,301 48,650 77,445 56,405 82,140 - - - - - - - - - - - - 18400C 113,250 132,268 113,150 131,936 113,200 131,683 107,317 125,538 103,327 122,027 103,088 121,163 - - 104,112 121,149 109,432 124,488 114,220 128,278 116,920 131,031 125,432 138,000 127,640 141,884 137,189 149,106 146,765 158,389 148,348 163,084 18400P 50 73,841 250 73,894 500 73,854 8,250 73,123 17,400 73,469 24,900 72,671 - - 37,950 72,684 49,900 78,669 57,708 83,284 64,970 88,338 73,216 94,044 84,468 102,250 87,886 104,830 100,694 113,076 115,736 122,772 18500C 108,250 132,268 108,200 131,869 108,300 131,550 105,455 125,073 101,758 121,668 101,492 120,551 - - 102,742 120,604 108,288 124,022 113,183 127,852 - - - - - - - - - - - - 18500P 50 75,836 300 75,876 550 75,836 8,800 74,865 18,250 75,025 25,900 74,120 - - 39,100 74,094 51,150 79,893 59,025 84,415 - - - - - - - - - - - - 18600C 103,250 132,268 103,250 131,803 103,600 131,164 103,394 124,514 99,936 121,056 99,829 119,912 - - 101,306 120,032 107,091 123,530 112,105 127,414 114,938 130,220 123,809 137,375 125,977 141,285 135,899 148,694 145,741 158,123 147,177 162,778 18600P 50 77,831 400 77,831 650 77,791 9,400 76,594 19,100 76,608 27,100 75,517 - - 40,250 75,504 52,500 81,130 60,342 85,558 67,603 90,479 75,810 96,012 87,088 104,072 90,413 106,599 103,035 114,699 117,957 124,248 18700C 98,250 132,268 98,350 131,670 98,700 131,031 101,266 123,969 98,007 120,404 98,100 119,247 - - 99,829 119,434 105,868 123,011 111,001 126,948 - - - - - - - - - - - - 18700P 50 79,826 450 79,800 750 79,746 10,050 78,310 20,050 78,150 28,100 76,993 - - 41,500 76,927 53,800 82,380 61,698 86,689 - - - - - - - - - - - - 18800C 93,250 132,268 93,450 131,550 93,800 130,898 98,000 123,344 95,999 119,700 96,305 118,556 - - 98,287 118,808 104,591 122,493 109,871 126,469 112,823 129,355 122,080 136,724 124,222 140,634 134,529 148,255 144,637 157,817 145,927 162,446 18800P 50 81,821 550 81,755 850 81,701 10,750 79,999 21,050 79,693 29,250 78,430 - - 42,750 78,363 55,200 83,617 63,055 87,819 70,263 92,594 78,430 97,941 89,681 105,881 92,953 108,341 105,362 116,295 120,138 125,724 18900C 88,250 132,268 88,550 131,417 88,950 130,712 93,750 122,679 93,898 118,981 94,443 117,838 - - 96,691 118,157 103,274 121,947 108,700 125,990 - - - - - - - - - - - - 18900P 50 83,816 650 83,710 1,000 83,630 11,500 81,688 22,050 81,236 30,450 79,853 - - 44,050 79,800 56,600 84,867 64,425 88,950 - - - - - - - - - - - - 19000C 83,550 131,869 83,700 131,217 84,100 130,512 89,500 122,000 91,400 118,210 92,514 117,093 - - 95,041 117,478 101,904 121,375 107,490 125,472 110,589 128,438 120,258 136,005 122,373 139,942 133,066 147,763 143,467 157,485 144,624 162,073 19000P 50 85,811 800 85,652 1,200 85,545 12,250 83,364 23,150 82,739 31,750 81,249 - - 45,350 81,263 58,000 86,117 65,808 90,080 72,977 94,709 81,063 99,856 92,288 107,650 95,467 110,057 107,676 117,864 122,306 127,161 19100C 78,250 132,268 78,850 131,018 79,300 130,246 85,350 121,242 87,550 117,385 90,519 116,281 - - 93,339 116,774 100,508 120,790 106,253 124,953 - - - - - - - - - - - - 19100P 50 87,806 950 87,580 1,400 87,460 13,100 85,013 24,250 84,268 33,100 82,632 - - 46,750 82,726 59,500 87,381 67,204 91,198 - - - - - - - - - - - - 19200C 73,650 131,736 74,050 130,752 74,550 129,927 81,250 120,431 83,750 116,534 88,445 115,470 - - 91,570 116,042 99,045 120,178 104,976 124,408 108,235 127,453 118,343 135,234 120,418 139,197 131,523 147,231 142,216 157,112 143,227 161,661 19200P 50 89,801 1,150 89,495 1,700 89,336 14,000 86,649 25,450 85,745 34,400 84,042 - - 48,150 84,202 61,300 88,617 68,614 92,328 75,716 96,797 83,710 101,731 94,882 109,392 97,981 111,746 109,977 119,407 124,434 128,571 19300C 68,250 132,268 69,250 130,486 69,850 129,528 77,200 119,567 80,000 115,630 85,300 114,592 - - 89,748 115,284 97,542 119,553 103,673 123,849 - - - - - - - - - - - - 19300P 50 91,796 1,350 91,410 2,000 91,211 14,950 88,258 26,650 87,234 36,050 85,332 - - 49,600 85,678 62,550 89,894 70,037 93,432 - - - - - - - - - - - - 19400C 63,650 131,736 64,550 130,100 65,200 129,076 72,950 118,808 77,150 114,380 81,750 113,701 - - 87,859 114,499 95,999 118,902 102,330 123,264 105,987 126,350 116,162 134,449 118,383 138,399 129,834 146,659 140,900 156,713 141,778 161,222 19400P 50 93,791 1,650 93,286 2,350 93,073 15,950 89,841 28,000 88,671 37,550 86,676 - - 51,500 87,115 64,411 91,105 71,474 94,536 78,097 99,005 86,622 103,474 97,462 111,108 100,494 113,382 112,252 120,936 126,549 129,954 19500C 58,250 132,268 59,900 129,635 60,600 128,557 69,050 117,811 73,550 113,382 78,300 112,757 - - 85,904 113,675 94,390 118,223 100,960 122,665 - - - - - - - - - - - - 19500P 50 95,786 2,000 95,148 2,750 94,908 17,000 91,424 29,400 90,094 39,100 88,006 - - 53,300 88,564 65,768 92,381 72,923 95,640 - - - - - - - - - - - - 19600C 53,250 132,268 55,250 129,169 56,100 127,906 65,250 116,734 70,000 112,345 74,850 111,799 - - 82,900 112,823 92,754 117,518 99,550 122,054 103,434 125,246 113,994 133,571 116,242 137,561 128,105 146,034 139,503 156,275 140,301 160,757 19600P 50 97,781 2,400 96,983 3,250 96,704 18,150 92,953 30,900 91,464 40,750 89,309 - - 54,650 90,080 67,457 93,578 74,373 96,744 80,943 101,066 89,216 105,296 100,029 112,784 102,955 115,018 114,499 122,426 128,611 131,257 19700C 48,300 132,202 50,750 128,517 51,700 127,134 61,500 115,603 66,550 111,241 71,500 110,775 - - 79,850 111,919 90,985 116,813 98,114 121,429 - - - - - - - - - - - - 19700P 50 99,776 2,900 98,779 3,800 98,473 19,350 94,469 32,400 92,847 42,500 90,573 - - 56,900 91,477 69,066 94,775 75,849 97,821 - - - - - - - - - - - - 19800C 43,750 131,603 46,350 127,733 47,400 126,230 57,850 114,380 62,550 110,283 66,950 109,977 - - 76,850 110,975 89,296 116,042 96,651 120,764 100,760 124,075 111,733 132,640 114,034 136,670 126,296 145,382 138,027 155,796 138,758 160,251 19800P 50 101,771 3,500 100,534 4,450 100,215 20,650 95,946 34,050 94,177 44,250 91,836 - - 59,000 92,887 70,649 95,986 77,286 98,912 83,829 103,101 91,823 107,065 102,569 114,419 105,415 116,614 116,734 123,889 130,632 132,547 19900C 38,350 132,135 42,050 126,815 43,150 125,246 54,400 113,023 59,250 109,060 63,650 108,873 - - 73,850 110,004 87,567 115,257 95,148 120,099 - - - - - - - - - - - - 19900P 100 103,740 4,200 102,250 5,200 101,904 22,050 97,382 35,800 95,467 46,200 93,033 - - 61,050 94,297 72,258 97,196 78,775 99,989 - - - - - - - - - - - - 20000C 33,550 131,869 37,900 125,698 39,050 124,089 50,900 111,666 56,050 107,769 60,650 107,676 - - 70,350 109,046 85,650 114,446 93,618 119,407 97,981 122,852 109,365 131,656 111,773 135,726 124,408 144,677 136,484 155,277 137,149 159,719 20000P 200 105,695 5,050 103,899 6,100 103,540 23,500 98,792 37,550 96,757 48,050 94,270 - - 63,000 95,733 73,881 98,380 80,265 101,040 86,729 105,083 94,416 108,820 105,083 115,989 107,849 118,170 118,928 125,325 132,601 133,811 20200C 23,950 131,337 29,950 123,011 31,300 121,176 44,300 108,621 50,000 105,003 54,850 105,149 - - 63,250 107,038 79,000 112,784 90,466 117,971 - - - - - - - - - - - - 20200P 600 109,525 7,150 107,051 8,350 106,639 26,650 101,532 41,450 99,178 52,250 96,558 - - 67,350 98,513 77,140 100,747 83,271 103,141 - - - - - - - - - - - - 20400C 15,450 129,342 22,800 119,287 24,150 117,505 38,100 106,745 44,250 102,011 49,150 102,463 - - 59,450 104,684 75,250 110,948 87,150 116,454 92,169 120,178 104,391 129,528 107,065 133,718 120,378 143,134 133,159 154,147 133,784 158,549 20400P 1,750 113,063 10,100 109,871 11,300 109,445 30,750 103,886 45,850 101,412 56,550 98,805 - - 72,300 101,133 80,478 103,035 86,303 105,189 92,554 108,913 99,563 112,172 109,991 118,995 112,611 121,163 123,237 128,105 136,404 136,218 20600C 7,450 126,682 16,700 114,220 17,950 112,983 32,750 104,883 39,000 99,031 44,600 99,510 - - 54,600 102,316 70,150 109,073 82,000 114,858 - - - - - - - - - - - - 20600P 4,500 121,961 13,850 112,358 15,050 111,946 35,000 106,173 50,550 103,527 61,600 101,226 - - 76,650 103,912 83,843 105,256 89,336 107,171 - - - - - - - - - - - - 20800C 3,150 119,101 11,600 111,587 12,850 111,028 27,450 103,008 34,300 96,957 40,300 96,438 - - 49,750 99,829 65,200 107,104 77,050 113,183 84,700 117,239 99,111 127,187 102,104 131,523 116,122 141,432 129,675 152,870 130,220 157,272 20800P 10,000 127,946 18,500 117,186 19,800 115,749 40,100 108,129 55,700 105,455 66,850 104,232 - - 80,757 106,413 87,221 107,410 92,355 109,086 98,326 112,504 104,604 115,337 114,685 121,828 117,212 123,969 127,387 130,699 140,009 138,492 21000C 1,100 111,919 7,950 109,046 9,100 108,528 23,050 100,787 30,050 94,722 36,300 93,259 - - 45,300 97,223 60,550 105,043 72,300 111,440 - - - - - - - - - - - - 21000P 17,900 130,739 24,850 122,000 26,150 120,524 45,650 109,911 61,350 107,929 72,500 107,065 - - 84,734 108,807 90,586 109,459 95,347 110,935 - - - - - - - - - - - - 21200C 350 108,235 5,250 106,134 6,250 105,681 19,350 98,273 26,450 92,235 32,550 89,987 - - 41,750 94,576 56,200 102,915 67,800 109,618 75,650 114,060 93,200 124,634 96,150 129,143 111,626 139,570 125,951 151,460 126,443 155,849 21200P 27,050 131,869 31,850 125,964 33,300 124,275 51,750 112,690 67,450 110,961 78,500 109,725 - - 88,697 111,081 93,911 111,427 98,313 112,717 103,939 115,856 109,459 118,303 119,141 124,474 121,601 126,629 131,324 133,146 143,400 140,660 21400C 100 104,338 3,300 102,928 4,150 102,529 16,200 95,560 23,150 89,655 29,100 86,622 - - 38,000 91,823 52,150 100,720 63,550 107,743 - - - - - - - - - - - - 21400P 37,000 131,936 40,000 128,411 41,050 127,241 58,450 115,936 74,000 113,715 84,500 112,358 - - 92,594 113,209 97,183 113,302 101,213 114,433 - - - - - - - - - - - - 21600C 50 100,375 2,000 99,457 2,650 99,138 13,400 92,701 20,150 86,982 25,900 83,989 - - 34,400 88,990 48,350 98,459 59,550 105,814 67,400 110,669 84,800 121,907 88,100 126,602 106,958 137,548 122,027 149,917 122,493 154,306 21600P 46,900 132,069 49,250 129,409 49,700 129,023 65,600 118,808 80,600 116,414 89,681 114,619 - - 96,411 115,204 100,375 115,098 104,045 116,069 109,286 118,928 114,060 121,043 123,317 126,935 125,724 129,089 135,061 135,447 146,552 142,682 21800C 50 96,385 1,200 95,786 1,750 95,507 11,000 89,695 17,450 84,202 23,000 81,409 - - 31,350 86,144 45,000 96,185 57,600 104,085 - - - - - - - - - - - - 21800P 56,850 132,135 58,250 130,739 58,850 130,140 73,250 121,202 89,650 117,518 93,804 116,122 - - 99,470 116,069 103,021 116,042 106,479 117,106 - - - - - - - - - - - - 22000C 50 92,395 650 92,009 1,050 91,796 8,900 86,569 15,050 81,329 20,300 78,789 - - 28,500 83,258 41,700 93,831 54,000 102,104 59,900 107,078 77,000 118,995 80,450 123,876 101,500 135,394 117,891 148,241 118,370 152,657 22000P 66,850 132,135 68,150 130,872 68,300 130,872 81,300 123,224 95,533 119,553 97,954 118,064 - - 102,809 117,731 105,868 117,558 109,046 118,542 114,260 121,681 118,356 123,570 127,187 129,222 129,568 131,364 138,559 137,628 149,478 144,571 22200C 50 88,405 350 88,139 600 87,979 7,150 83,311 12,900 78,390 17,850 76,089 - - 25,850 80,345 38,500 91,424 50,500 100,055 - - - - - - - - - - - - 22200P 76,750 132,268 77,400 131,869 77,950 131,337 89,700 124,913 100,149 121,389 101,891 119,819 - - 105,961 119,261 108,594 119,008 111,520 119,926 - - - - - - - - - - - - 22400C 50 84,415 200 84,215 350 84,095 5,700 79,946 10,950 75,384 15,600 73,362 - - 23,350 77,392 35,450 88,963 47,200 97,981 53,050 103,314 69,850 115,936 73,300 121,003 94,150 133,106 113,582 146,433 113,700 150,861 22400P 86,750 132,268 87,800 131,337 87,550 131,869 98,400 126,283 104,444 123,011 105,615 121,442 - - 108,953 120,710 111,174 120,351 113,887 121,229 118,808 124,168 122,306 125,857 130,725 131,310 133,106 133,452 141,817 139,663 152,152 146,339 22600C 50 80,425 100 80,265 200 80,159 4,500 76,514 9,300 72,325 13,600 70,569 - - 21,100 74,453 32,750 86,516 44,050 95,853 - - - - - - - - - - - - 22600P 96,750 132,268 97,750 131,404 97,400 132,069 107,350 127,400 108,461 124,461 109,113 122,918 - - 111,759 122,027 113,621 121,628 116,135 122,466 - - - - - - - - - - - - 22800C 50 76,435 50 76,288 100 76,209 3,700 72,963 7,800 69,226 11,800 67,763 - - 18,950 71,474 30,150 84,029 41,050 93,685 46,900 99,417 63,350 112,757 66,550 117,971 87,300 130,699 108,800 144,491 106,700 148,973 22800P 106,750 132,268 107,550 131,670 107,350 132,135 112,025 128,305 112,092 125,711 112,331 124,222 - - 114,380 123,264 115,922 122,825 118,263 123,623 122,865 126,363 125,884 127,919 133,917 133,199 136,311 135,340 144,810 141,551 154,572 147,975 23000C 50 72,445 50 72,298 50 72,245 2,850 69,426 6,550 66,087 10,200 64,917 - - 17,000 68,508 27,750 81,542 38,200 91,477 - - - - - - - - - - - - 23000P 116,750 132,268 117,500 131,736 117,300 132,202 115,656 129,010 115,377 126,802 115,284 125,392 - - 116,800 124,381 118,090 123,942 120,285 124,727 - - - - - - - - - - - - 23200C 50 68,455 50 68,308 50 68,255 2,150 65,848 5,600 62,948 8,750 62,057 - - 15,250 65,595 25,500 79,028 35,450 89,229 40,950 95,294 56,700 109,312 60,250 114,792 80,050 128,039 101,600 142,429 100,000 146,965 23200P 126,750 132,268 121,801 131,803 127,250 132,268 118,755 129,595 118,330 127,759 117,971 126,443 - - 119,021 125,392 120,085 124,953 122,173 125,764 125,631 127,653 129,861 130,473 136,750 134,915 139,423 137,295 147,550 143,294 156,727 149,478 23400C 50 64,465 50 64,332 50 64,265 1,650 62,257 4,750 59,823 7,700 59,238 - - 13,650 62,696 23,350 76,488 32,900 86,982 - - - - - - - - - - - - 23400P 132,268 132,268 123,557 131,803 132,268 132,268 122,027 130,326 120,950 128,597 120,365 127,360 - - 121,043 126,323 121,947 125,911 123,929 126,709 - - - - - - - - - - - - 23600C 50 60,475 50 60,355 50 60,302 1,200 58,639 3,900 56,697 6,700 56,431 - - 12,350 59,983 21,650 74,134 30,450 84,681 35,650 91,051 50,600 105,721 54,350 111,467 73,600 125,325 94,750 140,248 93,550 144,837 23600P 132,268 132,268 125,339 131,869 132,268 132,268 124,009 130,645 123,131 129,262 122,479 128,172 - - 122,838 127,148 123,650 126,788 125,565 127,613 128,717 129,409 132,840 132,228 139,197 136,431 142,044 138,918 149,997 144,903 158,629 150,861 23800C 50 56,485 50 56,418 50 56,365 900 55,062 3,200 53,585 5,700 53,612 - - 11,100 57,269 19,900 71,687 28,150 82,366 - - - - - - - - - - - - 23800P 132,268 132,268 126,815 131,936 132,268 132,268 125,791 130,978 125,033 129,847 124,328 128,863 - - 124,501 127,919 125,192 127,600 127,068 128,438 - - - - - - - - - - - - 24000C 50 52,495 50 52,521 50 52,481 650 51,497 2,550 50,473 4,800 50,806 - - 10,000 54,649 17,800 68,907 25,950 80,026 30,900 86,742 44,900 101,984 48,900 108,035 67,500 122,466 88,150 137,934 87,400 142,602 24000P 132,268 132,268 127,187 131,869 132,268 132,268 127,081 131,191 126,642 130,340 125,951 129,488 - - 125,924 128,584 126,602 128,345 128,451 129,209 131,324 130,911 135,420 133,798 141,259 137,761 144,331 140,381 152,165 146,366 160,251 152,098 24200C 50 48,505 50 48,717 50 48,691 450 47,959 2,050 47,427 4,000 48,026 - - 8,650 51,643 16,700 66,792 23,900 77,672 - - - - - - - - - - - - 24200P 132,268 132,268 128,225 131,936 132,268 132,268 128,065 131,350 127,985 130,752 127,307 129,994 - - 127,187 129,182 127,866 129,010 129,688 129,914 - - - - - - - - - - - - 24400C 50 44,515 50 45,033 50 45,020 350 44,581 1,650 44,448 3,350 45,299 - - 7,750 49,130 15,150 64,278 22,000 75,331 26,550 82,300 39,650 98,100 43,800 104,471 61,750 119,500 81,900 135,513 81,500 140,261 24400P 132,268 132,268 132,268 132,268 132,268 132,268 128,930 131,510 129,049 131,084 128,438 130,433 - - 128,291 129,714 128,996 129,621 130,792 130,552 133,478 132,202 137,588 135,154 142,935 138,918 146,286 141,684 154,053 147,696 161,608 153,229 24600C 50 40,525 50 41,509 50 41,496 250 41,216 1,300 41,496 2,750 42,573 - - 6,850 46,550 13,750 61,818 20,200 72,977 - - - - - - - - - - - - 24600P 132,268 132,268 132,268 132,268 132,268 132,268 131,244 132,069 129,927 131,364 129,422 130,832 - - 129,249 130,180 129,967 130,167 131,776 131,138 - - - - - - - - - - - - 24800C 50 36,535 50 38,144 50 38,157 200 38,091 1,000 38,583 2,250 39,913 - - 5,850 43,690 12,400 59,318 18,500 70,609 22,700 77,818 34,850 94,124 39,100 100,814 56,400 116,441 76,000 132,986 75,900 137,814 24800P 132,268 132,268 132,268 132,268 132,268 132,268 131,563 132,122 130,552 131,563 130,153 131,124 - - 130,020 130,566 130,845 130,659 132,654 131,670 135,141 133,279 139,330 136,311 144,238 139,902 147,882 142,828 155,649 148,880 162,712 154,226 25000C 50 32,545 50 34,992 50 35,018 150 35,018 800 35,856 1,800 37,266 - - 5,100 41,163 11,550 57,296 16,900 68,242 - - - - - - - - - - - - 25000P 132,268 132,268 132,268 132,268 132,268 132,268 131,842 132,162 131,124 131,749 130,765 131,377 - - 130,685 130,925 131,576 131,098 133,399 132,148 - - - - - - - - - - - - 25200C 50 28,555 50 32,039 50 32,092 100 31,946 600 33,077 1,500 34,832 - - 4,400 38,636 10,100 54,503 15,400 65,861 19,300 73,322 30,500 90,054 34,800 97,090 51,350 113,262 70,350 130,353 70,550 135,274 25200P 132,268 132,268 132,268 132,268 132,268 132,268 132,082 132,215 131,457 131,869 131,244 131,603 - - 131,257 131,231 132,188 131,483 134,050 132,574 136,378 134,143 140,647 137,269 145,182 140,714 149,172 143,812 156,953 149,944 163,536 155,104 25400C 50 24,565 50 29,313 50 29,393 50 28,648 500 30,669 1,150 32,239 - - 3,800 36,242 9,050 52,096 14,050 63,547 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 132,268 132,268 132,108 132,215 131,749 131,989 131,616 131,776 - - 131,696 131,497 132,720 131,829 134,569 132,946 - - - - - - - - - - - - 25600C 50 20,575 50 26,799 50 26,892 50 26,347 350 27,983 950 29,964 - - 3,300 34,008 8,100 49,742 12,750 61,193 16,250 68,787 26,550 85,918 30,800 93,272 46,650 110,004 65,000 127,613 65,500 132,654 25600P 132,268 132,268 132,268 132,268 132,268 132,268 132,122 132,215 131,936 132,055 131,856 131,896 - - 132,029 131,709 133,146 132,122 135,008 133,279 137,216 134,822 141,578 138,040 145,781 141,365 150,130 144,664 157,990 150,861 164,108 155,862 25800C 50 16,585 50 24,498 50 24,605 50 24,232 300 25,881 750 27,677 - - 2,850 31,840 7,250 47,454 11,550 58,865 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,082 132,135 132,055 132,002 - - 132,295 131,882 133,465 132,374 135,354 133,571 - - - - - - - - - - - - 26000C 50 13,233 50 22,397 50 22,516 50 22,304 200 23,341 600 25,522 - - 2,450 29,752 6,450 45,180 10,450 56,564 13,600 64,292 22,950 81,688 27,150 89,389 42,250 106,666 59,950 124,793 60,700 129,954 26000P 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,162 132,162 132,175 132,082 - - 132,494 132,029 133,731 132,601 135,606 133,811 137,694 135,340 142,137 138,652 146,060 141,871 150,795 145,355 158,735 151,659 164,427 156,487 26200C 50 13,233 50 20,482 - - 50 20,548 150 21,213 450 23,314 - - 2,100 27,850 5,750 43,012 9,450 54,317 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 - - 132,268 132,268 132,215 132,202 132,281 132,162 - - 132,627 132,148 133,917 132,773 135,779 134,010 - - - - - - - - - - - - 26400C - - 50 18,739 - - 50 18,952 100 18,992 350 21,333 - - 1,750 25,948 5,100 40,857 8,500 52,069 11,300 59,850 19,700 77,419 23,850 85,479 38,200 103,274 55,200 121,881 56,100 127,148 26400P - - 132,268 132,268 - - 132,268 132,268 132,255 132,228 132,321 132,202 - - 132,734 132,268 134,037 132,920 135,886 134,183 137,867 135,699 142,363 139,104 146,060 142,230 151,154 145,914 159,214 152,324 164,507 157,019 26600C - - 50 17,170 - - 50 17,489 50 16,438 250 19,258 - - 1,500 24,245 4,550 38,849 7,650 49,875 - - - - - - - - - - - - 26600P - - 132,268 132,268 - - 132,268 132,268 132,255 132,228 132,348 132,241 - - 132,787 132,335 134,103 133,039 135,939 134,316 - - - - - - - - - - - - 26800C - - 50 15,747 - - 50 16,172 50 15,228 200 17,582 - - 1,250 22,516 4,000 36,761 6,850 47,693 9,300 55,461 16,850 73,176 20,850 81,542 34,400 99,803 50,700 118,888 51,800 124,275 26800P - - 132,268 132,268 - - 132,268 132,268 132,281 132,255 132,361 132,255 - - 132,800 132,401 134,130 133,146 135,926 134,423 137,774 135,912 142,283 139,397 145,794 142,456 151,247 146,353 159,440 152,870 164,361 157,432 27000C - - 50 14,457 - - 50 14,975 50 14,124 150 15,893 - - 1,050 20,907 3,500 34,726 6,100 45,499 - - - - - - - - - - - - 27000P - - 132,268 132,268 - - 132,268 132,268 132,281 132,255 132,348 132,281 - - 132,800 132,441 134,117 133,212 135,859 134,502 - - - - - - - - - - - - 27200C - - 50 13,286 - - 50 13,885 50 13,233 - - - - 900 19,457 3,100 32,890 5,450 43,424 7,600 51,205 14,250 68,854 18,150 77,592 30,900 96,278 46,450 115,816 47,700 121,322 27200P - - 132,268 132,268 - - 132,268 132,268 132,281 132,255 - - - - 132,787 132,468 134,077 133,266 135,766 134,556 137,495 136,019 141,950 139,556 145,302 142,562 151,101 146,659 159,427 153,295 164,002 157,738 27400C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 750 17,994 2,700 30,975 - - - - - - - - - - - - - - 27400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,760 132,494 133,997 133,305 - - - - - - - - - - - - - - 27600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 600 16,478 2,350 29,166 - - 6,150 47,042 12,000 64,611 15,700 73,628 27,700 92,754 42,450 112,664 43,850 118,316 27600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,707 132,507 133,917 133,319 - - 137,069 136,019 141,405 139,583 144,637 142,562 150,728 146,845 159,174 153,615 163,430 157,950 27800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 500 15,175 2,050 27,451 - - - - - - - - - - - - - - 27800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,667 132,507 133,811 133,319 - - - - - - - - - - - - - - 28000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 400 13,858 1,800 25,881 - - 4,900 42,959 10,050 60,435 13,500 69,678 24,700 89,149 38,750 109,485 40,250 115,271 28000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,614 132,507 133,704 133,319 - - 136,537 135,939 140,714 139,517 143,812 142,456 150,170 146,938 158,722 153,814 162,685 158,043 28200C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 350 13,233 1,550 24,245 - - - - - - - - - - - - - - 28200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,587 132,494 133,585 133,292 - - - - - - - - - - - - - - 28400C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 300 13,233 1,350 22,782 - - 3,900 39,141 8,300 56,245 11,550 65,755 22,000 85,585 35,250 106,227 36,800 112,119 28400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,547 132,494 133,478 133,266 - - 135,992 135,793 139,902 139,330 142,895 142,256 149,438 146,925 158,057 153,920 161,754 158,057 28600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 250 13,233 1,150 21,253 - - - - - - - - - - - - - - 28600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,521 132,481 133,359 133,239 - - - - - - - - - - - - - - 28800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 200 13,233 1,000 19,936 - - 3,050 35,431 6,850 52,242 9,850 61,938 19,500 81,967 32,000 102,942 33,600 108,940 28800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,481 132,468 133,252 133,199 - - 135,407 135,580 139,038 139,091 141,924 141,977 148,574 146,818 157,232 153,920 160,690 157,977 29000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 150 13,233 850 18,566 - - - - - - - - - - - - - - 29000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,428 132,441 133,133 133,159 - - - - - - - - - - - - - - 29200C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 100 13,233 750 17,489 - - 2,350 31,880 5,550 48,212 8,300 58,067 17,250 78,403 29,000 99,630 30,600 105,721 29200P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,388 132,414 133,053 133,119 - - 134,848 135,340 138,133 138,758 140,886 141,631 147,603 146,619 156,275 153,841 159,493 157,804 29400C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 600 15,960 - - - - - - - - - - - - - - 29400P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,388 132,414 132,933 133,053 - - - - - - - - - - - - - - 29600C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 500 14,763 - - 1,800 28,581 4,500 44,435 7,000 54,397 15,200 74,839 26,150 96,238 27,850 102,516 29600P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,388 132,414 132,840 133,000 - - 134,343 135,074 137,282 138,399 139,889 141,246 146,552 146,353 155,157 153,654 158,203 157,551 29800C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 450 13,965 - - - - - - - - - - - - - - 29800P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,787 132,973 - - - - - - - - - - - - - - 30000C - - 50 13,233 - - 50 13,233 50 13,233 - - - - 50 13,233 350 13,233 - - 1,350 25,442 3,600 40,751 5,850 50,779 13,300 71,248 23,550 92,860 25,200 99,204 30000P - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,374 132,680 132,906 - - 133,891 134,795 136,458 137,987 138,905 140,793 145,435 146,007 153,960 153,402 156,793 157,219 30200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - - - 132,335 132,374 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - - - 50 13,233 250 13,233 - - 1,000 22,530 2,850 37,200 - - 11,650 67,776 21,150 89,482 22,800 95,919 30400P - - - - - - - - 132,268 132,268 - - - - 132,335 132,374 132,574 132,813 - - 133,505 134,516 135,713 137,561 - - 144,331 145,621 152,670 153,069 155,344 156,820 30600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - - - 50 13,233 200 13,233 - - 750 20,003 2,200 33,688 - - 10,150 64,332 18,950 86,090 20,550 92,607 30800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,521 132,760 - - 133,226 134,250 135,008 137,083 - - 143,201 145,182 151,340 152,670 153,841 156,354 31000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - - - 50 13,233 100 13,233 - - 550 17,622 1,700 30,470 - - 8,800 60,914 16,900 82,686 18,450 89,269 31200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,401 132,614 - - 132,973 133,997 134,436 136,630 - - 142,097 144,690 149,957 152,205 152,298 155,836 31400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 400 15,467 1,300 27,464 - - 7,600 57,589 15,050 79,321 16,550 85,971 31600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,401 132,614 - - 132,787 133,771 133,944 136,178 - - 141,019 144,172 148,574 151,686 150,782 155,250 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 250 13,233 950 24,405 - - 6,500 54,237 13,300 75,889 14,800 82,672 32000P - - - - - - - - 132,268 132,268 - - - - - - 132,335 132,507 - - 132,601 133,478 133,505 135,713 - - 139,969 143,600 147,164 151,101 149,279 154,625 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 200 13,233 700 21,718 - - 5,550 51,032 11,750 72,551 13,150 79,321 32400P - - - - - - - - 132,268 132,268 - - - - - - 132,335 132,507 - - 132,534 133,345 133,186 135,287 - - 138,998 143,028 145,807 150,489 147,763 153,934 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 100 13,233 500 19,152 - - 4,750 47,999 10,350 69,253 11,650 76,009 32800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,401 133,053 132,933 134,875 - - 138,147 142,456 144,491 149,837 146,286 153,216 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 350 16,784 - - 4,000 44,914 9,050 65,928 10,300 72,737 33200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,401 133,039 132,734 134,489 - - 137,295 141,844 143,201 149,132 144,903 152,471 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 250 14,789 - - 3,350 41,934 7,900 62,696 9,100 69,572 33600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,813 132,601 134,170 - - 136,537 141,219 141,990 148,414 143,600 151,699 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 200 13,446 - - 2,800 39,102 6,900 59,597 7,950 66,300 34000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,813 132,534 133,970 - - 135,886 140,620 140,886 147,709 142,310 150,875 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,350 36,481 5,950 56,418 6,950 63,161 34400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,532 - - 135,327 140,049 139,809 146,938 141,152 150,063 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,950 33,901 5,150 53,426 6,050 60,062 34800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,505 - - 134,822 139,477 138,865 146,206 140,075 149,239 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,600 31,401 4,400 50,393 5,250 57,043 35200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,172 - - 134,369 138,905 137,960 145,422 139,091 148,401 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,300 28,967 3,750 47,467 4,500 53,971 35600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,159 - - 133,984 138,346 137,162 144,664 138,160 147,536 36000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,050 26,679 3,200 44,714 - - 36000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,665 137,814 136,458 143,919 - - 36400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 850 24,578 2,700 41,961 - - 36400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,399 137,335 135,819 143,174 - - 36800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 700 22,756 2,250 39,221 - - 36800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,199 136,910 135,247 142,416 - - 37000C - - - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 - - - - 550 20,774 1,900 36,787 - - 37200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - 133,000 136,444 134,782 141,738 - - 37600C - - - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 49,077 49,077 - - 44,890 47,930 43,921 47,173 2750P 50 19,672 - - 1,450 19,316 4,000 18,647 2800C 49,077 49,077 - - 44,410 47,802 43,416 46,970 2800P 50 20,668 - - 1,600 20,212 4,400 19,404 2850C 49,077 49,077 - - 43,843 47,640 42,892 46,761 2850P 50 21,665 - - 1,800 21,100 4,800 20,165 2900C 49,077 49,077 - - 43,197 47,441 42,349 46,546 2900P 50 22,663 - - 2,050 21,975 5,200 20,930 2950C 49,077 49,077 - - 42,525 47,237 41,765 46,309 2950P 50 23,660 - - 2,300 22,853 5,650 21,686 3000C 46,595 49,010 - - 41,820 47,030 41,160 46,065 3000P 50 24,658 - - 2,550 23,733 6,100 22,447 3050C 46,117 49,010 - - 41,081 46,818 40,517 45,798 3050P 50 25,655 - - 2,800 24,616 6,600 23,197 3100C 43,900 49,010 - - 40,227 46,538 39,836 45,508 3100P 50 26,653 - - 3,150 25,466 7,150 23,934 3150C 41,450 48,944 - - 39,370 46,281 39,132 45,210 3150P 50 27,650 - - 3,450 26,335 7,700 24,675 3200C 38,950 48,944 - - 38,414 45,958 38,403 44,906 3200P 100 28,628 - - 3,850 27,167 8,250 25,418 3250C 36,500 48,878 - - 37,419 45,628 37,632 44,561 3250P 150 29,605 - - 4,250 28,001 8,900 26,130 3300C 34,050 48,812 36,300 46,350 36,380 45,290 36,837 44,209 3300P 200 30,583 2,600 29,725 4,650 28,835 9,550 26,843 3350C 31,600 48,745 34,100 46,036 35,264 44,884 36,016 43,847 3350P 250 31,560 2,950 30,583 5,150 29,631 10,200 27,558 3400C 29,150 48,679 32,000 45,636 34,105 44,471 35,162 43,448 3400P 300 32,538 3,400 31,401 5,650 30,427 10,950 28,241 3450C 26,750 48,547 29,900 45,226 32,450 44,045 34,284 43,038 3450P 400 33,496 3,750 32,259 6,000 31,284 11,700 28,923 3500C 24,400 48,349 27,850 44,766 30,550 43,553 33,379 42,618 3500P 550 34,433 4,300 33,037 6,950 31,902 12,615 29,495 3550C 22,050 48,149 25,850 44,258 28,650 43,049 32,453 42,163 3550P 700 35,371 4,750 33,855 7,500 32,679 13,298 30,180 3600C 19,750 47,885 23,900 43,699 26,850 42,480 31,501 41,696 3600P 850 36,309 5,250 34,653 8,300 33,357 14,012 30,846 3650C 17,500 47,555 21,950 43,126 25,050 41,896 30,519 41,216 3650P 1,100 37,206 5,950 35,371 8,950 34,094 14,737 31,515 3700C 15,300 47,157 20,150 42,429 23,350 41,248 29,529 40,703 3700P 1,500 38,044 6,550 36,129 9,650 34,812 15,493 32,166 3750C 13,250 46,564 18,350 41,714 21,650 40,583 28,513 40,175 3750P 1,950 38,862 7,350 36,807 10,550 35,451 16,337 32,740 3800C 11,250 45,903 16,600 40,979 20,000 39,876 27,150 39,616 3800P 2,350 39,700 8,250 37,446 11,200 36,189 17,131 33,373 3850C 9,350 45,110 14,950 40,640 18,450 39,362 25,700 39,043 3850P 3,000 40,438 8,950 38,164 12,200 36,787 17,986 33,948 3900C 7,800 43,866 13,450 40,241 17,300 38,837 24,450 38,431 3900P 3,700 41,156 9,800 38,822 13,300 37,346 18,850 34,524 3950C 6,000 42,933 11,850 39,882 15,450 38,571 23,050 37,822 3950P 4,700 41,755 10,850 39,401 14,300 37,944 19,749 35,060 4000C 4,550 41,895 10,650 39,365 13,950 38,172 21,700 37,192 4000P 5,850 42,832 12,000 39,939 15,450 38,483 20,642 35,617 4050C 3,450 41,336 9,350 38,886 12,750 37,661 20,400 36,537 4050P 7,250 44,291 13,400 40,378 16,700 38,982 21,579 36,114 4100C 2,550 40,698 8,250 38,329 11,650 37,113 19,150 35,862 4100P 8,850 45,487 14,700 40,857 17,950 39,481 22,527 36,592 4150C 1,900 39,959 7,250 37,732 10,600 36,547 17,600 35,163 4150P 10,650 46,417 16,400 41,176 19,550 39,840 23,490 37,029 4200C 1,200 39,241 6,400 37,076 9,700 35,924 16,550 34,441 4200P 12,600 47,148 17,850 41,595 21,000 40,259 24,454 37,468 4250C 850 38,383 5,600 36,399 8,850 35,286 15,450 33,699 4250P 14,500 47,946 19,550 42,231 22,750 40,558 25,422 37,906 4300C 550 37,506 4,850 35,705 8,050 34,629 14,500 33,043 4300P 16,650 48,412 21,400 42,996 24,500 40,857 26,396 38,325 4350C 350 36,588 4,250 34,951 7,300 33,956 13,550 32,502 4350P 18,950 48,678 23,250 43,758 26,250 41,156 27,375 38,724 4400C 200 35,650 3,650 34,198 6,650 33,250 12,650 31,949 4400P 21,350 48,811 25,150 44,467 27,731 41,671 28,354 39,103 4450C 100 34,693 3,100 33,424 6,000 32,543 12,000 31,350 4450P 23,750 48,944 27,100 45,121 29,027 42,336 29,338 39,481 4500C 50 33,715 2,650 32,614 5,450 31,808 11,150 30,782 4500P 26,200 49,010 29,150 45,664 30,296 42,955 30,310 39,838 4550C 50 32,718 2,250 31,785 4,900 31,072 10,050 30,241 4550P 28,650 49,077 31,250 46,148 31,534 43,528 31,286 40,487 4600C 50 31,720 1,900 30,938 4,400 30,322 9,250 29,651 4600P 31,150 49,077 33,350 46,635 32,733 44,054 32,255 41,108 4650C 50 30,723 1,650 30,058 4,050 29,540 8,500 29,047 4650P 33,650 49,077 35,550 47,003 33,926 44,580 33,211 41,700 4700C 50 29,725 1,400 29,178 3,650 28,770 7,800 28,431 4700P 36,150 49,077 37,153 47,373 35,032 45,009 34,150 42,260 4750C 50 28,728 1,150 28,299 3,250 28,000 7,150 27,804 4750P 38,650 49,077 38,413 47,623 36,124 45,438 35,069 42,788 4800C 50 27,730 950 27,404 2,900 27,221 6,500 27,170 4800P 41,150 49,077 39,652 47,872 37,154 45,817 35,992 43,318 4850C 50 26,734 800 26,498 2,600 26,436 5,900 26,525 4850P 43,650 49,077 40,898 48,122 38,113 46,145 36,891 43,814 4900C 50 25,739 650 25,591 2,300 25,650 5,350 25,871 4900P 46,150 49,077 42,000 48,310 39,059 46,472 37,760 44,275 4950C 50 24,748 500 24,679 2,050 24,863 4,850 25,210 4950P 48,650 49,077 42,903 48,437 39,922 46,749 38,592 44,699 5000C 50 23,761 450 23,771 1,800 24,074 4,350 24,538 5000P 49,077 49,077 43,791 48,563 40,775 47,024 39,430 45,125 5100C 50 21,817 250 21,926 1,400 22,502 3,500 23,181 5100P 49,077 49,077 45,301 48,755 42,274 47,471 40,974 45,863 5200C 50 19,931 200 20,169 1,050 20,930 2,800 21,813 5200P 49,077 49,077 46,484 48,882 45,658 48,590 42,360 46,484 5300C 50 18,134 100 18,335 800 19,395 2,150 20,406 5300P 49,077 49,077 47,244 48,947 44,746 48,147 43,691 47,066 5400C 50 16,446 50 16,537 600 17,891 1,650 19,011 5400P 49,077 49,077 47,979 49,011 45,684 48,376 44,817 47,522 5500C 50 14,888 50 15,040 500 16,530 1,250 17,625 5500P 49,077 49,077 48,130 49,011 46,440 48,550 45,777 47,893 5600C 50 13,463 50 13,679 350 15,075 900 16,212 5600P 49,077 49,077 49,077 49,077 46,999 48,666 46,644 48,219 5700C 50 12,173 50 12,447 250 13,704 650 14,849 5700P 49,077 49,077 49,077 49,077 47,534 48,781 47,310 48,455 5800C 50 11,015 50 11,342 200 12,509 450 13,491 5800P 49,077 49,077 49,077 49,077 47,852 48,841 47,857 48,647 5900C 50 9,978 - - 150 11,328 300 12,157 5900P 49,077 49,077 - - 48,149 48,900 48,280 48,791 6000C 50 9,055 - - 100 10,117 200 10,903 6000P 49,077 49,077 - - 48,435 48,958 48,568 48,886 6100C 50 8,235 - - 50 8,752 150 9,855 6100P 49,077 49,077 - - 48,725 49,017 48,720 48,936 6200C 50 7,505 - - 50 8,047 100 8,760 6200P 49,077 49,077 - - 48,752 49,017 48,858 48,983 6300C - - - - 50 7,418 50 7,498 6300P - - - - 48,775 49,018 48,983 49,031 6400C - - - - 50 6,856 50 6,931 6400P - - - - 49,077 49,077 49,077 49,077 6500C - - - - 50 6,352 50 6,423 6500P - - - - 49,077 49,077 49,077 49,077 6600C - - - - 50 5,899 50 5,969 6600P - - - - 49,077 49,077 49,077 49,077 6700C - - - - 50 5,494 50 5,559 6700P - - - - 49,077 49,077 49,077 49,077 6800C - - - - 50 5,128 50 5,190 6800P - - - - 49,077 49,077 49,077 49,077 6900C - - - - 50 4,907 50 4,907 6900P - - - - 49,077 49,077 49,077 49,077 7000C - - - - 50 4,907 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 4,907 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 4,907 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,907 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 200 2,694 730 2,727 - - 7900P 4,790 5,434 4,484 5,091 - - 8000C 160 2,534 640 2,608 - - 8000P 4,932 5,476 4,611 5,157 - - 8100C 130 2,379 560 2,488 1,040 2,689 8100P 5,052 5,510 4,726 5,217 4,585 5,022 8200C 100 2,221 490 2,368 970 2,589 8200P 5,168 5,542 4,833 5,270 4,668 5,067 8300C 80 2,070 430 2,253 900 2,488 8300P 5,256 5,563 4,928 5,317 4,748 5,112 8400C 60 1,917 370 2,134 840 2,394 8400P 5,341 5,586 5,023 5,362 4,818 5,151 8500C 40 1,759 320 2,020 780 2,299 8500P 5,427 5,607 5,105 5,402 4,887 5,189 8600C 30 1,615 270 1,903 730 2,211 8600P 5,479 5,619 5,185 5,439 4,947 5,222 8700C 20 1,468 240 1,800 680 2,124 8700P 5,531 5,629 5,242 5,464 5,004 5,254 8800C 10 1,303 200 1,687 630 2,036 8800P 5,540 5,629 5,308 5,495 5,060 5,285 8900C 10 1,204 170 1,582 590 1,957 8900P 5,588 5,640 5,361 5,519 5,107 5,312 9000C 10 1,115 140 1,474 550 1,879 9000P 5,593 5,640 5,413 5,542 5,153 5,337 9100C 10 1,034 120 1,379 520 1,810 9100P 5,597 5,641 5,450 5,559 5,189 5,357 9200C 10 961 100 1,282 480 1,731 9200P 5,652 5,652 5,486 5,574 5,232 5,381 9300C 10 895 90 1,204 450 1,663 9300P 5,652 5,652 5,506 5,583 5,266 5,399 9400C 10 835 70 1,103 420 1,594 9400P 5,652 5,652 5,540 5,597 5,298 5,418 9500C 10 780 60 1,026 400 1,540 9500P 5,652 5,652 5,559 5,607 5,323 5,431 9600C 10 730 50 948 370 1,472 9600P 5,652 5,652 5,576 5,613 5,354 5,450 9700C 10 684 40 867 350 1,417 9700P 5,652 5,652 5,593 5,621 5,377 5,462 9800C 10 643 30 782 330 1,364 9800P 5,652 5,652 5,609 5,629 5,398 5,475 9900C 10 606 20 687 310 1,310 9900P 5,652 5,652 5,611 5,629 5,418 5,487 10000C 10 571 10 569 290 1,256 10000P 5,652 5,652 5,627 5,637 5,439 5,499 10100C 10 565 10 565 270 1,202 10100P 5,652 5,652 5,627 5,637 5,458 5,511 10200C 10 565 10 565 260 1,165 10200P 5,652 5,652 5,641 5,645 5,470 5,518 10300C 10 565 10 565 240 1,111 10300P 5,652 5,652 5,641 5,645 5,488 5,530 10400C 10 565 10 565 230 1,075 10400P 5,652 5,652 5,641 5,645 5,499 5,535 10500C 10 565 10 565 220 1,040 10500P 5,652 5,652 5,643 5,645 5,510 5,542 10600C 10 565 10 565 200 985 10600P 5,652 5,652 5,643 5,645 5,526 5,552 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,652 5,652 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,652 5,652 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,652 5,652 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,908 10,909 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,909 10,911 2500P 10 1,090 10 1,090 - - 20 1,090 3000C 10,906 10,906 10,906 10,906 10,902 10,903 10,906 10,913 3000P 10 1,090 10 1,090 20 1,090 70 1,090 3500C 10,906 10,906 10,906 10,906 - - 10,883 10,907 3500P 10 1,090 10 1,090 - - 150 1,090 4000C 10,906 10,906 10,888 10,899 10,834 10,872 10,808 10,878 4000P 10 1,090 20 1,090 90 1,090 310 1,367 4500C 10,906 10,906 10,839 10,883 - - 10,641 10,808 4500P 10 1,090 40 1,364 - - 560 2,179 4850C 10,906 10,906 10,730 10,851 10,524 10,755 10,425 10,722 4850P 10 1,811 70 2,120 300 2,532 820 2,891 4900C 10,906 10,906 10,703 10,843 10,489 10,742 10,383 10,705 4900P 10 1,944 80 2,253 320 2,653 870 3,003 4950C 10,906 10,906 10,694 10,843 10,453 10,730 10,338 10,686 4950P 10 2,084 90 2,390 340 2,775 920 3,116 5000C 10,906 10,906 10,663 10,834 10,405 10,713 10,291 10,667 5000P 10 2,231 100 2,528 370 2,906 970 3,231 5100C 10,906 10,906 10,601 10,818 10,315 10,681 10,191 10,629 5100P 10 2,546 120 2,815 410 3,166 1,070 3,467 5200C 10,906 10,906 10,529 10,800 10,214 10,647 10,078 10,584 5200P 10 2,888 140 3,114 460 3,440 1,220 3,710 5300C 10,906 10,906 10,431 10,774 10,094 10,608 9,951 10,533 5300P 10 3,250 160 3,427 510 3,727 1,340 3,959 5400C 10,906 10,906 10,320 10,747 9,945 10,556 9,803 10,475 5400P 10 3,629 200 3,758 580 4,025 1,480 4,214 5500C 10,906 10,906 10,179 10,713 9,783 10,501 9,643 10,412 5500P 10 4,019 230 4,097 650 4,333 1,620 4,476 5600C 10,906 10,906 10,021 10,675 9,602 10,443 9,460 10,340 5600P 10 4,414 270 4,446 740 4,648 1,750 4,746 5700C 10,906 10,906 9,827 10,630 9,388 10,372 9,259 10,260 5700P 10 4,811 320 4,801 840 4,967 1,900 5,022 5800C 10,906 10,906 9,579 10,568 9,139 10,288 9,036 10,173 5800P 10 5,210 370 5,161 950 5,290 2,050 5,304 5900C 10,343 10,892 9,306 10,501 8,865 10,199 8,788 10,074 5900P 10 5,609 440 5,522 1,070 5,617 2,230 5,586 6000C 9,550 10,879 9,012 10,448 8,549 10,090 8,514 9,965 6000P 10 6,008 530 5,878 1,210 5,943 2,440 5,866 6100C 8,560 10,866 8,617 10,346 8,199 9,975 8,215 9,843 6100P 20 6,403 630 6,233 1,360 6,269 2,660 6,147 6200C 7,580 10,839 8,100 10,231 7,804 9,839 7,889 9,711 6200P 40 6,794 740 6,586 1,540 6,588 2,910 6,423 6300C 6,600 10,812 7,220 10,111 7,360 9,685 7,535 9,565 6300P 60 7,185 880 6,927 1,730 6,906 3,170 6,700 6400C 5,630 10,774 6,390 9,949 6,590 9,508 7,154 9,403 6400P 100 7,569 1,040 7,261 1,950 7,213 3,490 6,959 6500C 4,690 10,694 5,590 9,756 5,690 9,372 6,550 9,240 6500P 160 7,944 1,230 7,584 2,200 7,511 3,810 7,220 6600C 3,800 10,549 4,820 9,532 5,010 9,129 5,810 9,058 6600P 250 8,307 1,450 7,896 2,470 7,801 4,180 7,465 6700C 2,950 10,351 4,100 9,263 4,370 8,856 5,210 8,836 6700P 410 8,642 1,720 8,187 2,780 8,075 4,570 7,703 6800C 2,170 10,062 3,430 8,989 3,750 8,561 4,750 8,587 6800P 630 8,953 2,050 8,454 3,170 8,319 5,020 7,918 6900C 1,510 9,617 2,820 8,833 3,200 8,380 4,230 8,332 6900P 950 9,224 2,440 8,698 3,620 8,538 5,500 8,168 7000C 970 9,240 2,310 8,638 2,700 8,183 3,740 8,059 7000P 1,420 9,646 2,900 8,913 4,130 8,734 6,020 8,456 7100C 580 8,997 1,820 8,436 2,260 7,962 3,340 7,773 7100P 2,040 10,149 3,440 9,097 4,680 8,913 6,447 8,719 7200C 340 8,694 1,450 8,184 1,900 7,712 2,930 7,473 7200P 2,780 10,493 4,010 9,368 5,310 9,134 6,870 8,998 7300C 180 8,359 1,130 7,913 1,580 7,448 2,580 7,164 7300P 3,630 10,693 4,730 9,674 5,980 9,428 7,295 9,247 7400C 100 7,991 870 7,619 1,300 7,168 2,260 6,848 7400P 4,560 10,786 5,460 9,968 6,700 9,682 7,710 9,470 7500C 50 7,612 660 7,305 1,060 6,876 1,970 6,523 7500P 5,520 10,839 6,250 10,201 7,450 9,912 8,083 9,635 7600C 30 7,221 480 6,981 860 6,570 1,710 6,196 7600P 6,500 10,866 7,090 10,383 8,047 10,053 8,410 9,766 7700C 10 6,830 350 6,636 690 6,256 1,470 5,905 7700P 7,500 10,866 7,980 10,509 8,515 10,222 8,750 9,927 7800C 10 6,431 250 6,282 540 5,937 1,260 5,644 7800P 8,490 10,879 8,900 10,602 8,942 10,364 9,067 10,074 7900C 10 6,032 180 5,918 420 5,609 1,080 5,379 7900P 9,490 10,879 9,407 10,694 9,332 10,488 9,356 10,203 8000C 10 5,633 120 5,552 330 5,280 910 5,113 8000P 9,947 10,866 9,814 10,765 9,666 10,585 9,627 10,324 8100C 10 5,237 80 5,181 260 4,951 800 4,853 8100P 10,906 10,906 10,131 10,811 9,951 10,662 9,864 10,425 8200C 10 4,845 50 4,809 200 4,624 670 4,588 8200P 10,906 10,906 10,388 10,846 10,179 10,721 10,070 10,513 8300C 10 4,459 30 4,436 150 4,298 560 4,325 8300P 10,906 10,906 10,578 10,870 10,372 10,770 10,247 10,588 8400C 10 4,088 20 4,073 110 3,976 450 4,056 8400P 10,906 10,906 10,690 10,882 10,528 10,810 10,403 10,654 8500C 10 3,733 10 3,704 80 3,662 360 3,790 8500P 10,906 10,906 10,792 10,894 10,649 10,839 10,528 10,706 8600C 10 3,399 10 3,383 60 3,362 290 3,533 8600P 10,906 10,906 10,810 10,894 10,731 10,858 10,632 10,751 8700C 10 3,088 10 3,088 40 3,056 230 3,279 8700P 10,906 10,906 10,906 10,906 10,776 10,868 10,715 10,790 8800C 10 2,802 10 2,818 30 2,782 180 3,029 8800P 10,906 10,906 10,906 10,906 10,846 10,887 10,780 10,820 8900C 10 2,541 10 2,570 20 2,503 140 2,789 8900P 10,906 10,906 10,906 10,906 10,851 10,887 10,830 10,844 9000C 10 2,306 10 2,347 10 2,198 110 2,562 9000P 10,906 10,906 10,906 10,906 10,883 10,896 10,862 10,862 9100C 10 2,093 10 2,146 10 2,014 80 2,326 9100P 10,906 10,906 10,906 10,906 10,884 10,898 10,888 10,878 9200C 10 1,901 10 1,965 10 1,848 60 2,112 9200P 10,906 10,906 10,906 10,906 10,906 10,906 10,903 10,888 9300C 10 1,730 10 1,802 10 1,698 50 1,937 9300P 10,906 10,906 10,906 10,906 10,906 10,906 10,908 10,894 9400C 10 1,576 10 1,655 10 1,564 30 1,695 9400P 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,902 9500C 10 1,439 10 1,524 10 1,444 20 1,497 9500P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,902 9600C 10 1,316 10 1,407 10 1,335 10 1,264 9600P 10,906 10,906 10,906 10,906 10,906 10,906 10,916 10,906 9700C 10 1,207 10 1,300 10 1,238 10 1,174 9700P 10,906 10,906 10,906 10,906 10,906 10,906 10,913 10,908 9800C 10 1,109 10 1,204 10 1,150 10 1,093 9800P 10,906 10,906 10,906 10,906 10,906 10,906 10,913 10,908 9900C 10 1,090 10 1,118 10 1,090 10 1,090 9900P 10,906 10,906 10,906 10,906 10,906 10,906 10,913 10,908 10000C 10 1,090 10 1,090 10 1,090 10 1,090 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10100C 10 1,090 10 1,090 10 1,090 10 1,090 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10200C 10 1,090 10 1,090 10 1,090 10 1,090 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10300C 10 1,090 10 1,090 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10400C 10 1,090 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 26,201 26,334 - - 14000P - - - - 360 3,511 - - 14600C 26,453 26,453 26,267 26,373 26,041 26,267 25,828 26,267 14600P 10 2,646 120 3,511 510 4,535 2,390 6,197 14700C 26,453 26,453 26,254 26,373 26,001 26,254 25,775 26,254 14700P 10 2,646 130 3,697 540 4,721 2,480 6,357 14800C 26,453 26,453 26,227 26,360 25,961 26,240 25,735 26,227 14800P 10 2,699 140 3,896 570 4,907 2,560 6,530 14900C 26,453 26,453 26,201 26,360 25,935 26,227 25,682 26,201 14900P 10 2,872 150 4,083 600 5,107 2,640 6,689 15000C 26,453 26,453 26,187 26,347 25,881 26,214 25,629 26,187 15000P 10 3,059 160 4,295 640 5,306 2,730 6,862 15100C 26,453 26,453 26,161 26,347 25,841 26,187 25,562 26,161 15100P 10 3,271 180 4,522 670 5,519 2,820 7,035 15200C 26,453 26,453 26,134 26,334 25,788 26,174 25,509 26,134 15200P 10 3,471 190 4,734 710 5,732 2,920 7,221 15300C 26,453 26,453 26,094 26,320 25,735 26,147 25,442 26,107 15300P 10 3,697 200 4,960 750 5,945 3,010 7,394 15400C 26,453 26,453 26,068 26,320 25,682 26,134 25,376 26,081 15400P 10 3,936 220 5,200 790 6,171 3,020 7,527 15500C 26,453 26,453 26,014 26,294 25,615 26,107 25,296 26,041 15500P 10 4,189 240 5,439 830 6,397 3,120 7,714 15600C 26,453 26,453 25,974 26,280 25,549 26,081 25,230 26,014 15600P 10 4,442 250 5,679 880 6,636 3,220 7,913 15700C 26,453 26,453 25,935 26,280 25,496 26,068 25,150 25,988 15700P 10 4,721 270 5,931 920 6,862 3,320 8,099 15800C 26,453 26,453 25,881 26,267 25,416 26,041 25,070 25,948 15800P 10 5,000 290 6,197 970 7,115 3,430 8,299 15900C 26,453 26,453 25,815 26,240 25,336 26,014 24,977 25,908 15900P 10 5,306 310 6,463 1,020 7,354 3,540 8,498 16000C 26,453 26,453 25,762 26,227 25,256 25,974 24,884 25,868 16000P 10 5,612 340 6,743 1,080 7,607 3,650 8,698 16100C 26,453 26,453 25,708 26,214 25,163 25,948 24,791 25,828 16100P 10 5,931 360 7,022 1,140 7,873 3,770 8,911 16200C 26,453 26,453 25,629 26,187 25,070 25,908 24,684 25,788 16200P 10 6,264 390 7,315 1,200 8,126 3,890 9,110 16300C 26,453 26,453 25,562 26,174 24,964 25,868 24,591 25,748 16300P 10 6,610 420 7,607 1,260 8,392 4,010 9,323 16400C 26,453 26,453 25,482 26,147 24,857 25,841 24,472 25,708 16400P 10 6,969 450 7,900 1,330 8,671 4,130 9,536 16500C 26,453 26,453 25,376 26,121 24,751 25,802 24,352 25,655 16500P 10 7,328 480 8,206 1,400 8,937 4,260 9,762 16600C 26,453 26,453 25,203 26,054 24,618 25,748 24,232 25,602 16600P 10 7,687 510 8,512 1,470 9,216 4,400 9,988 16700C 26,453 26,453 25,097 26,028 24,498 25,708 24,112 25,549 16700P 10 8,073 550 8,831 1,540 9,496 4,540 10,214 16800C 26,453 26,453 25,004 26,001 24,352 25,669 23,979 25,496 16800P 10 8,445 580 9,150 1,610 9,788 4,680 10,440 16900C 26,453 26,453 24,871 25,974 24,206 25,615 23,833 25,442 16900P 10 8,831 620 9,469 1,690 10,081 4,820 10,666 17000C 26,453 26,453 24,751 25,935 24,059 25,562 23,687 25,389 17000P 10 9,230 660 9,788 1,770 10,374 4,970 10,906 17100C 26,453 26,453 24,618 25,908 23,886 25,496 23,541 25,323 17100P 10 9,615 700 10,121 1,860 10,666 5,130 11,145 17200C 26,453 26,453 24,472 25,868 23,713 25,442 23,381 25,256 17200P 10 10,014 750 10,467 1,940 10,959 5,290 11,384 17300C 26,453 26,453 24,312 25,828 23,527 25,376 23,208 25,190 17300P 10 10,413 790 10,799 2,080 11,265 5,450 11,637 17400C 26,094 26,440 24,139 25,788 23,328 25,309 23,035 25,123 17400P 10 10,812 850 11,145 2,140 11,571 5,620 11,890 17500C 26,041 26,440 23,940 25,735 23,128 25,243 22,849 25,043 17500P 10 11,198 900 11,491 2,240 11,876 5,790 12,142 17600C 25,988 26,440 23,740 25,682 22,902 25,163 22,663 24,977 17600P 10 11,597 960 11,837 2,420 12,182 5,970 12,395 17700C 25,921 26,440 23,527 25,629 22,676 25,083 22,463 24,884 17700P 10 11,996 1,030 12,182 2,520 12,488 6,150 12,648 17800C 25,841 26,440 23,288 25,575 22,423 25,004 22,264 24,804 17800P 10 12,395 1,100 12,528 2,630 12,807 6,340 12,914 17900C 25,536 26,427 23,035 25,509 22,171 24,924 22,051 24,724 17900P 10 12,794 1,180 12,874 2,750 13,113 6,530 13,180 18000C 25,416 26,427 22,756 25,442 21,891 24,831 21,825 24,631 18000P 10 13,193 1,260 13,233 2,880 13,433 6,730 13,446 18100C 25,097 26,413 22,477 25,363 21,612 24,724 21,585 24,538 18100P 20 13,592 1,350 13,579 3,030 13,738 6,930 13,712 18200C 24,610 26,413 22,157 25,283 21,306 24,631 21,346 24,432 18200P 30 13,991 1,440 13,925 3,160 14,071 7,150 13,978 18300C 23,620 26,400 21,825 25,203 21,000 24,525 21,080 24,339 18300P 40 14,390 1,540 14,284 3,330 14,377 7,360 14,257 18400C 22,630 26,387 21,466 25,110 20,668 24,405 20,827 24,232 18400P 50 14,776 1,650 14,630 3,480 14,696 7,590 14,536 18500C 21,640 26,373 21,093 25,017 20,349 24,339 20,548 24,126 18500P 60 15,175 1,760 14,975 3,650 15,002 7,820 14,816 18600C 20,650 26,360 20,681 24,897 19,989 24,206 20,255 24,006 18600P 80 15,561 1,880 15,321 3,820 15,321 8,050 15,095 18700C 19,670 26,334 20,255 24,791 19,604 24,086 19,963 23,886 18700P 90 15,960 2,010 15,667 4,010 15,627 8,300 15,388 18800C 18,690 26,307 19,600 24,671 19,205 23,940 19,657 23,767 18800P 110 16,345 2,150 15,999 4,210 15,933 8,550 15,667 18900C 17,710 26,280 18,750 24,538 18,779 23,793 19,338 23,634 18900P 130 16,744 2,300 16,332 4,410 16,252 8,810 15,960 19000C 16,740 26,240 17,900 24,405 18,280 23,647 19,005 23,501 19000P 160 17,130 2,450 16,678 4,630 16,545 9,070 16,252 19100C 15,770 26,201 17,070 24,245 17,510 23,474 18,673 23,354 19100P 190 17,516 2,620 16,997 4,850 16,851 9,350 16,545 19200C 14,810 26,147 16,250 24,086 16,750 23,301 18,314 23,208 19200P 230 17,901 2,800 17,329 5,090 17,143 9,630 16,837 19300C 13,850 26,094 15,440 23,913 16,000 23,128 17,955 23,062 19300P 270 18,287 2,990 17,649 5,330 17,449 9,920 17,130 19400C 12,910 26,014 14,590 23,767 15,430 22,876 17,569 22,902 19400P 330 18,659 3,190 17,968 5,600 17,728 10,300 17,423 19500C 11,980 25,921 13,810 23,567 14,710 22,676 17,183 22,729 19500P 400 19,032 3,400 18,287 5,880 18,021 10,660 17,715 19600C 11,050 25,828 13,050 23,341 14,000 22,463 16,580 22,570 19600P 480 19,391 3,630 18,593 6,180 18,287 10,930 18,021 19700C 10,150 25,708 12,300 23,115 13,310 22,250 15,970 22,383 19700P 580 19,750 3,870 18,899 6,480 18,566 11,380 18,300 19800C 9,270 25,549 11,570 22,876 12,510 22,051 15,370 22,197 19800P 700 20,109 4,130 19,191 6,810 18,832 11,800 18,580 19900C 8,410 25,363 10,880 22,610 11,850 21,812 14,770 21,998 19900P 840 20,455 4,410 19,471 7,160 19,098 12,210 18,859 20000C 7,580 25,137 10,180 22,330 11,210 21,559 14,070 21,812 20000P 1,010 20,774 4,700 19,763 7,510 19,351 12,600 19,152 20200C 5,990 24,605 8,860 21,718 10,000 21,000 12,650 21,413 20200P 1,430 21,413 5,330 20,309 8,290 19,830 13,470 19,697 20400C 4,560 23,860 7,620 21,346 8,850 20,402 11,890 20,934 20400P 2,020 21,971 6,150 20,774 9,170 20,282 14,460 20,229 20600C 3,340 22,849 6,550 20,974 7,800 19,803 10,920 20,468 20600P 2,770 22,477 7,000 21,240 10,110 20,708 15,330 20,787 20800C 2,320 22,317 5,490 20,601 6,860 19,391 9,950 19,963 20800P 3,700 23,434 8,020 21,625 11,140 21,093 16,146 21,280 21000C 1,590 21,812 4,610 20,162 6,010 18,939 9,060 19,444 21000P 4,970 24,405 9,130 21,984 12,270 21,585 16,944 21,758 21200C 1,050 21,226 3,870 19,657 5,290 18,447 8,350 18,912 21200P 6,370 25,190 10,350 22,543 13,490 22,197 17,742 22,211 21400C 660 20,588 3,240 19,112 4,630 17,928 7,600 18,367 21400P 8,000 25,682 11,690 23,181 14,800 22,743 18,513 22,636 21600C 400 19,896 2,680 18,540 4,030 17,396 6,880 17,795 21600P 9,850 25,881 13,120 23,767 16,120 23,288 19,285 23,035 21800C 240 19,152 2,200 17,941 3,490 16,837 6,270 17,223 21800P 11,650 26,147 14,650 24,245 17,930 23,501 19,896 23,208 22000C 130 18,407 1,780 17,316 3,010 16,265 5,700 16,651 22000P 13,630 26,174 16,260 24,644 19,112 23,913 20,561 23,541 22200C 70 17,622 1,430 16,664 2,580 15,680 5,170 16,066 22200P 15,480 26,373 17,940 24,977 20,029 24,272 21,186 23,846 22400C 40 16,837 1,140 15,986 2,190 15,082 4,670 15,481 22400P 17,560 26,267 19,680 25,256 20,894 24,605 21,785 24,139 22600C 20 16,053 900 15,308 1,860 14,470 4,220 14,896 22600P 19,550 26,280 21,470 25,482 21,692 24,897 22,357 24,405 22800C 10 15,255 740 14,590 1,560 13,845 3,790 14,297 22800P 21,510 26,334 22,410 25,655 22,423 25,137 22,876 24,658 23000C 10 14,457 570 13,885 1,310 13,220 3,400 13,699 23000P 23,500 26,347 23,128 25,802 23,075 25,363 23,354 24,871 23200C 10 13,659 430 13,167 1,120 12,595 3,050 13,113 23200P 24,365 26,360 23,753 25,921 23,660 25,549 23,807 25,083 23400C 10 12,861 330 12,448 950 11,970 2,730 12,541 23400P 24,711 26,360 24,405 26,068 24,192 25,722 24,206 25,270 23600C 10 12,076 240 11,730 780 11,344 2,470 11,996 23600P 25,070 26,373 24,804 26,134 24,631 25,855 24,565 25,429 23800C 10 11,278 180 11,012 640 10,719 2,220 11,451 23800P 25,363 26,387 25,163 26,201 25,004 25,974 24,897 25,589 24000C 10 10,507 130 10,294 510 10,094 2,000 10,932 24000P 25,442 26,373 25,416 26,240 25,323 26,068 25,190 25,722 24200C 10 9,748 90 9,589 410 9,482 1,730 10,334 24200P 25,642 26,387 25,615 26,267 25,602 26,147 25,442 25,841 24400C 10 9,004 70 8,911 330 8,884 1,550 9,828 24400P 26,453 26,453 25,788 26,307 25,815 26,214 25,655 25,948 24600C 10 8,299 50 8,246 260 8,299 1,370 9,310 24600P 26,453 26,453 26,254 26,413 25,988 26,267 25,855 26,041 24800C 10 7,634 40 7,620 200 7,714 1,170 8,738 24800P 26,453 26,453 26,307 26,427 26,107 26,307 26,001 26,107 25000C 10 6,995 30 7,009 160 7,168 1,020 8,232 25000P 26,453 26,453 26,373 26,427 26,227 26,347 26,134 26,187 25200C 10 6,410 20 6,384 120 6,610 880 7,727 25200P 26,453 26,453 26,413 26,440 26,294 26,373 26,254 26,240 25400C 10 5,865 10 5,732 100 6,131 760 7,248 25400P 26,453 26,453 26,427 26,440 26,347 26,400 26,334 26,294 25600C 10 5,359 10 5,266 70 5,599 660 6,796 25600P 26,453 26,453 26,427 26,440 26,387 26,413 26,400 26,347 25800C 10 4,894 10 4,841 60 5,173 570 6,370 25800P 26,453 26,453 26,453 26,453 26,413 26,427 26,453 26,373 26000C 10 4,482 10 4,455 40 4,668 490 5,945 26000P 26,453 26,453 26,453 26,453 26,427 26,427 26,493 26,400 26200C 10 4,096 10 4,109 30 4,242 420 5,572 26200P 26,453 26,453 26,453 26,453 26,440 26,440 26,520 26,427 26400C 10 3,750 10 3,790 20 3,803 350 5,187 26400P 26,453 26,453 26,453 26,453 26,453 26,440 26,546 26,453 26600C 10 3,431 10 3,497 10 3,285 300 4,854 26600P 26,453 26,453 26,453 26,453 26,453 26,440 26,560 26,467 26800C 10 3,152 10 3,231 10 3,045 250 4,508 26800P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,480 27000C 10 2,886 10 2,992 10 2,819 210 4,176 27000P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,493 27200C 10 2,660 10 2,779 10 2,646 180 3,896 27200P 26,453 26,453 26,453 26,453 26,453 26,453 26,560 26,493 27400C 10 2,646 10 2,646 10 2,646 150 3,604 27400P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,493 27600C 10 2,646 10 2,646 10 2,646 120 3,298 27600P 26,453 26,453 26,453 26,453 26,453 26,453 26,546 26,506 27800C 10 2,646 10 2,646 10 2,646 100 3,032 27800P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,506 28000C 10 2,646 10 2,646 10 2,646 80 2,766 28000P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,506 28200C 10 2,646 10 2,646 10 2,646 70 2,646 28200P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,493 28400C 10 2,646 10 2,646 10 2,646 60 2,646 28400P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,493 28600C 10 2,646 10 2,646 10 2,646 50 2,646 28600P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,493 28800C 10 2,646 10 2,646 10 2,646 40 2,646 28800P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,493 29000C 10 2,646 10 2,646 10 2,646 30 2,646 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,493 29200C 10 2,646 10 2,646 10 2,646 20 2,646 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29400C 10 2,646 10 2,646 10 2,646 10 2,646 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29600C 10 2,646 10 2,646 10 2,646 10 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29800C 10 2,646 10 2,646 10 2,646 10 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,480 30000C 10 2,646 10 2,646 10 2,646 10 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,480 30200C - - - - 10 2,646 10 2,646 30200P - - - - 26,453 26,453 26,467 26,480 30400C - - - - 10 2,646 10 2,646 30400P - - - - 26,453 26,453 26,467 26,480 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,453 26,453 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,453 26,453 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,453 26,453 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,453 26,453 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,453 26,453 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,453 26,453 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,353 4,446 - - - - - - 555P - - - - 240 888 - - - - - - 560C - - - - 4,327 4,434 - - - - - - 560P - - - - 260 958 - - - - - - 565C - - - - 4,301 4,420 - - - - - - 565P - - - - 280 1,034 - - - - - - 570C - - - - 4,265 4,403 - - - - - - 570P - - - - 310 1,119 - - - - - - 575C - - - - 4,225 4,386 4,085 4,263 - - - - 575P - - - - 340 1,207 1,004 1,586 - - - - 580C - - - - 4,184 4,366 4,044 4,240 - - - - 580P - - - - 370 1,300 1,054 1,655 - - - - 585C 4,561 4,561 - - 4,137 4,347 3,999 4,216 4,011 4,217 4,068 4,265 585P 10 1,070 - - 400 1,397 1,106 1,727 1,517 2,057 1,800 2,274 590C 4,561 4,561 4,224 4,430 4,083 4,322 3,951 4,189 3,970 4,194 4,032 4,244 590P 10 1,218 170 1,405 440 1,502 1,159 1,800 1,569 2,121 1,851 2,332 595C 4,561 4,561 4,168 4,411 4,016 4,291 3,900 4,162 3,926 4,168 3,992 4,221 595P 10 1,381 190 1,534 490 1,613 1,214 1,877 1,625 2,189 1,903 2,394 600C 4,561 4,561 4,096 4,386 3,950 4,263 3,843 4,130 3,876 4,140 3,950 4,196 600P 10 1,557 220 1,671 530 1,727 1,274 1,957 1,682 2,259 1,957 2,457 605C 4,561 4,561 4,008 4,354 3,867 4,225 3,781 4,099 3,823 4,111 3,904 4,169 605P 10 1,743 260 1,816 590 1,847 1,337 2,041 1,744 2,331 2,014 2,523 610C 4,561 4,561 3,910 4,319 3,778 4,186 3,713 4,061 3,767 4,079 3,854 4,140 610P 10 1,937 300 1,964 650 1,972 1,405 2,129 1,806 2,405 2,076 2,589 615C 4,319 4,548 3,794 4,278 3,680 4,144 3,638 4,023 3,705 4,044 3,801 4,109 615P 10 2,134 350 2,117 710 2,101 1,477 2,221 1,875 2,483 2,135 2,658 620C 4,240 4,548 3,666 4,234 3,565 4,092 3,557 3,979 3,637 4,007 3,742 4,076 620P 10 2,334 400 2,274 790 2,233 1,554 2,315 1,943 2,562 2,201 2,730 625C 3,950 4,535 3,513 4,176 3,439 4,036 3,468 3,932 3,564 3,967 3,678 4,040 625P 20 2,529 470 2,429 870 2,367 1,634 2,413 2,016 2,645 2,270 2,803 630C 3,460 4,522 3,344 4,115 3,299 3,974 3,370 3,882 3,484 3,923 3,609 4,001 630P 30 2,725 540 2,588 960 2,505 1,721 2,516 2,094 2,730 2,342 2,879 635C 2,980 4,496 3,150 4,037 3,145 3,903 3,263 3,826 3,398 3,875 3,535 3,960 635P 50 2,916 630 2,743 1,060 2,644 1,814 2,621 2,175 2,818 2,415 2,956 640C 2,510 4,456 2,936 3,952 2,973 3,826 3,148 3,763 3,303 3,825 3,454 3,915 640P 80 3,104 730 2,896 1,170 2,782 1,913 2,730 2,262 2,908 2,493 3,036 645C 2,060 4,391 2,670 3,850 2,786 3,734 3,020 3,698 3,201 3,767 3,364 3,867 645P 130 3,283 850 3,045 1,300 2,918 2,017 2,843 2,354 3,001 2,574 3,118 650C 1,630 4,301 2,310 3,731 2,582 3,634 2,882 3,625 3,088 3,708 3,267 3,814 650P 200 3,455 990 3,186 1,440 3,052 2,128 2,960 2,449 3,096 2,660 3,202 655C 1,240 4,158 1,960 3,652 2,330 3,525 2,731 3,544 2,965 3,641 3,162 3,757 655P 310 3,610 1,140 3,325 1,590 3,185 2,247 3,078 2,549 3,194 2,750 3,289 660C 900 3,955 1,640 3,580 2,010 3,412 2,570 3,456 2,834 3,569 3,047 3,694 660P 470 3,746 1,320 3,451 1,770 3,309 2,375 3,198 2,656 3,294 2,844 3,376 665C 610 3,834 1,340 3,500 1,740 3,325 2,411 3,356 2,705 3,489 2,935 3,626 665P 680 3,862 1,520 3,571 2,000 3,415 2,516 3,313 2,773 3,387 2,947 3,459 670C 390 3,722 1,100 3,398 1,490 3,227 2,246 3,251 2,569 3,404 2,818 3,553 670P 960 4,051 1,780 3,666 2,250 3,513 2,661 3,426 2,891 3,479 3,049 3,539 675C 230 3,587 890 3,283 1,260 3,124 2,080 3,140 2,431 3,315 2,697 3,477 675P 1,300 4,258 2,070 3,750 2,479 3,604 2,807 3,535 3,009 3,569 3,153 3,618 680C 130 3,427 700 3,161 1,050 3,013 1,890 3,023 2,288 3,222 2,569 3,398 680P 1,700 4,390 2,380 3,878 2,695 3,743 2,955 3,638 3,129 3,657 3,258 3,697 685C 60 3,255 540 3,027 870 2,892 1,670 2,900 2,141 3,122 2,439 3,313 685P 2,130 4,482 2,720 4,023 2,915 3,872 3,101 3,739 3,247 3,742 3,362 3,774 690C 30 3,068 410 2,882 710 2,765 1,460 2,771 1,991 3,019 2,306 3,225 690P 2,600 4,522 3,090 4,145 3,129 3,991 3,249 3,838 3,367 3,826 3,464 3,847 695C 10 2,876 300 2,729 570 2,629 1,270 2,637 1,840 2,911 2,165 3,130 695P 3,080 4,548 3,366 4,252 3,338 4,097 3,392 3,928 3,483 3,904 3,568 3,920 700C 10 2,677 220 2,565 450 2,489 1,100 2,500 1,640 2,799 2,024 3,033 700P 3,570 4,561 3,604 4,331 3,536 4,190 3,531 4,012 3,597 3,980 3,669 3,991 705C 10 2,477 150 2,399 340 2,343 940 2,356 1,450 2,682 1,881 2,932 705P 4,070 4,561 3,829 4,402 3,729 4,277 3,666 4,092 3,709 4,053 3,767 4,057 710C 10 2,279 100 2,225 260 2,193 790 2,207 1,270 2,560 1,700 2,826 710P 4,561 4,561 4,020 4,454 3,895 4,342 3,797 4,168 3,818 4,121 3,864 4,121 715C 10 2,082 70 2,049 190 2,037 660 2,058 1,110 2,436 1,520 2,718 715P 4,561 4,561 4,164 4,486 4,048 4,399 3,919 4,234 3,920 4,185 3,955 4,180 720C 10 1,889 40 1,871 140 1,881 550 1,928 960 2,307 1,340 2,602 720P 4,561 4,561 4,305 4,518 4,172 4,442 4,028 4,293 4,019 4,244 4,045 4,238 725C 10 1,705 20 1,687 100 1,725 450 1,808 820 2,174 1,180 2,485 725P 4,561 4,561 4,414 4,539 4,277 4,476 4,130 4,345 4,112 4,298 4,128 4,290 730C 10 1,532 10 1,508 70 1,569 360 1,686 700 2,042 1,030 2,366 730P 4,561 4,561 4,482 4,551 4,361 4,502 4,224 4,391 4,194 4,346 4,206 4,338 735C 10 1,371 10 1,355 40 1,404 290 1,565 590 1,908 890 2,241 735P 4,561 4,561 4,494 4,551 4,442 4,527 4,299 4,428 4,270 4,389 4,279 4,383 740C 10 1,224 10 1,215 30 1,263 220 1,439 490 1,771 770 2,118 740P 4,561 4,561 4,561 4,561 4,476 4,536 4,373 4,464 4,338 4,427 4,343 4,422 745C 10 1,093 10 1,091 20 1,121 170 1,318 400 1,631 650 1,987 745P 4,561 4,561 4,561 4,561 4,508 4,545 4,427 4,491 4,398 4,462 4,403 4,458 750C 10 976 10 981 10 968 130 1,200 330 1,502 550 1,859 750P 4,561 4,561 4,561 4,561 4,536 4,553 4,470 4,511 4,446 4,487 4,454 4,488 755C 10 872 10 884 10 873 90 1,074 260 1,363 460 1,730 755P 4,561 4,561 4,561 4,561 4,539 4,553 4,508 4,529 4,488 4,512 4,496 4,515 760C 10 782 10 798 10 788 70 970 200 1,223 380 1,601 760P 4,561 4,561 4,561 4,561 4,561 4,561 4,527 4,540 4,523 4,532 4,532 4,536 765C 10 700 10 722 10 714 50 861 160 1,107 300 1,459 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,544 4,548 4,544 4,545 4,563 4,556 770C 10 630 - - 10 649 30 742 120 980 240 1,330 770P 4,561 4,561 - - 4,561 4,561 4,557 4,556 4,561 4,556 4,583 4,569 775C 10 569 - - 10 591 20 643 90 864 190 1,206 775P 4,561 4,561 - - 4,561 4,561 4,563 4,560 4,572 4,564 4,596 4,580 780C 10 514 - - 10 539 10 530 60 732 150 1,090 780P 4,561 4,561 - - 4,561 4,561 4,565 4,563 4,579 4,569 4,603 4,587 785C - - - - 10 494 10 486 50 665 110 960 785P - - - - 4,561 4,561 4,565 4,563 4,580 4,572 4,605 4,591 790C - - - - 10 456 10 456 30 550 80 841 790P - - - - 4,561 4,561 4,561 4,561 4,579 4,573 4,604 4,593 795C - - - - 10 456 10 456 20 472 60 742 795P - - - - 4,561 4,561 4,561 4,561 4,576 4,573 4,600 4,592 800C - - - - 10 456 10 456 10 456 40 629 800P - - - - 4,561 4,561 4,561 4,561 4,571 4,571 4,593 4,591 805C - - - - 10 456 10 456 10 456 30 553 805P - - - - 4,561 4,561 4,561 4,561 4,571 4,571 4,588 4,588 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 53,861 54,349 52,948 53,952 - - - - 52,108 53,581 52,564 53,999 53,735 54,846 - - - - - - - - - - - - 4850P 100 9,827 950 12,251 - - - - 3,750 14,377 6,000 14,462 5,600 15,152 - - - - - - - - - - - - 4900C 53,823 54,346 52,762 53,887 - - - - 51,885 53,491 52,382 53,926 53,597 54,801 53,825 55,264 55,054 56,592 55,664 57,643 57,293 59,146 57,885 60,658 59,920 62,807 4900P 150 10,657 1,050 12,904 - - - - 4,000 14,947 6,300 14,961 5,900 15,676 8,600 18,356 12,450 21,403 16,736 25,009 18,311 26,256 24,847 31,372 28,431 33,652 4950C 53,661 54,302 52,568 53,821 - - - - 51,677 53,410 52,205 53,857 53,439 54,746 - - - - - - - - - - - - 4950P 200 11,451 1,150 13,567 - - - - 4,200 15,517 6,550 15,437 6,250 16,232 - - - - - - - - - - - - 5000C 53,612 54,299 52,419 53,779 - - - - 51,436 53,313 52,004 53,775 53,271 54,689 53,501 55,157 54,802 56,528 55,393 57,581 57,106 59,137 57,614 60,624 59,711 62,814 5000P 250 12,230 1,250 14,240 - - - - 4,450 16,104 6,850 15,944 6,600 16,787 9,450 19,443 13,450 22,435 17,722 26,022 19,350 27,251 25,946 32,328 29,502 34,558 5100C 53,255 54,208 51,981 53,640 - - - - 50,923 53,108 51,560 53,597 52,907 54,561 - - - - - - - - - - - - 5100P 350 13,789 1,450 15,624 - - - - 4,950 17,304 7,500 16,994 7,300 17,897 - - - - - - - - - - - - 5200C 52,977 54,156 51,443 53,464 - - - - 50,359 52,890 51,073 53,402 52,476 54,406 52,719 54,883 54,180 56,346 54,724 57,397 56,626 59,065 56,962 60,499 59,195 62,778 5200P 400 15,338 1,700 17,075 - - - - 5,450 18,542 8,150 18,061 8,100 19,058 11,250 21,652 15,473 24,530 19,814 28,069 21,462 29,233 28,178 34,220 31,664 36,350 5300C 52,537 54,059 50,849 53,281 - - - - 49,699 52,629 50,512 53,176 51,988 54,226 - - - - - - - - - - - - 5300P 500 16,998 1,950 18,576 - - - - 6,250 19,813 8,900 19,186 8,950 20,241 - - - - - - - - - - - - 5400C 52,040 53,959 50,139 53,060 - - - - 48,958 52,338 49,898 52,930 51,425 54,015 51,718 54,514 53,376 56,083 53,878 57,130 55,994 58,920 56,153 60,296 58,542 62,673 5400P 600 18,710 2,250 20,129 - - - - 6,900 21,112 9,650 20,329 9,900 21,460 13,300 23,937 17,496 26,658 22,012 30,123 23,644 31,205 30,442 36,084 33,845 38,111 5500C 51,359 53,813 49,304 52,801 - - - - 48,131 52,014 49,202 52,648 50,799 53,775 - - - - - - - - - - - - 5500P 750 20,479 2,550 21,728 - - - - 7,500 22,453 10,500 21,522 10,900 22,693 - - - - - - - - - - - - 5600C 50,589 53,661 48,378 52,527 47,508 52,016 47,450 51,832 47,208 51,655 48,441 52,344 50,103 53,508 50,464 54,032 52,371 55,727 52,847 56,775 55,198 58,695 55,181 60,014 57,747 62,498 5600P 950 22,277 2,850 23,374 4,700 24,059 6,350 23,775 8,150 23,829 11,350 22,732 11,950 23,940 15,650 26,286 19,658 28,811 24,284 32,166 25,887 33,163 32,727 37,912 36,028 39,836 5700C 49,609 53,460 47,260 52,182 46,362 51,623 46,391 51,443 46,169 51,246 47,587 52,000 49,325 53,203 - - - - - - - - - - - - 5700P 1,150 24,102 3,300 25,034 5,250 25,631 7,050 25,239 8,850 25,235 12,300 23,986 13,100 25,208 - - - - - - - - - - - - 5800C 48,405 53,209 45,983 51,791 45,052 51,166 45,193 50,996 45,023 50,795 46,637 51,613 48,471 52,867 48,941 53,432 51,145 55,269 51,615 56,322 54,228 58,385 54,041 59,647 56,801 62,247 5800P 1,400 25,937 3,750 26,725 5,850 27,225 7,850 26,711 9,700 26,646 13,350 25,277 14,300 26,485 18,250 28,665 21,947 30,977 26,635 34,192 28,193 35,096 35,021 39,699 38,209 41,521 5900C 46,962 52,906 44,503 51,324 43,610 50,680 43,852 50,489 43,760 50,303 45,604 51,197 47,532 52,491 - - - - - - - - - - - - 5900P 1,650 27,793 4,300 28,412 6,550 28,821 8,750 28,182 10,550 28,086 14,400 26,585 15,600 27,777 - - - - - - - - - - - - 6000C 45,258 52,548 42,839 50,804 41,966 50,101 42,364 49,917 42,363 49,749 44,463 50,734 46,504 52,073 47,125 52,698 49,680 54,701 50,175 55,768 53,076 57,986 52,725 59,191 55,700 61,918 6000P 1,900 29,664 4,950 30,088 7,350 30,407 9,750 29,648 11,550 29,516 15,550 27,926 17,000 29,075 20,782 31,064 24,346 33,139 29,051 36,190 30,544 36,995 37,311 41,440 40,374 43,163 6100C 43,267 52,132 40,971 50,228 40,139 49,445 40,733 49,293 40,828 49,135 43,213 50,220 45,394 51,618 - - - - - - - - - - - - 6100P 2,300 31,490 5,650 31,761 8,200 31,997 10,800 31,118 12,700 30,925 16,800 29,290 18,450 30,374 - - - - - - - - - - - - 6200C 39,700 51,611 38,854 49,535 38,128 48,728 38,945 48,598 39,152 48,454 41,851 49,662 44,193 51,119 45,003 51,816 47,962 54,015 48,515 55,104 51,735 57,493 51,232 58,646 54,440 61,509 6200P 2,800 33,280 6,450 33,410 9,250 33,530 11,950 32,571 13,900 32,334 18,100 30,676 20,000 31,673 23,409 33,461 26,843 35,286 31,511 38,149 32,914 38,854 39,590 43,122 42,517 44,757 6300C 35,300 50,984 35,550 48,724 35,400 47,903 36,993 47,813 37,334 47,704 40,370 49,047 42,904 50,574 - - - - - - - - - - - - 6300P 3,400 35,033 7,400 35,010 10,400 35,037 13,250 33,988 15,200 33,730 19,500 32,079 21,650 32,970 - - - - - - - - - - - - 6400C 31,050 50,202 31,600 47,840 31,700 46,970 34,550 46,949 35,379 46,870 38,769 48,373 41,531 49,976 42,562 50,775 45,978 53,200 46,632 54,326 50,200 56,901 49,555 58,003 53,015 61,016 6400P 4,100 36,747 8,450 36,577 11,700 36,495 14,650 35,380 16,750 35,050 21,000 33,496 23,256 34,256 26,187 35,834 29,434 37,403 34,001 40,060 35,300 40,663 41,836 44,754 44,626 46,301 6500C 26,900 49,301 27,850 46,797 28,100 45,935 31,100 45,987 32,500 45,958 37,047 47,636 40,072 49,335 - - - - - - - - - - - - 6500P 4,950 38,403 9,650 38,088 13,200 37,879 16,200 36,725 18,150 36,436 22,600 34,920 24,761 35,533 - - - - - - - - - - - - 6600C 23,000 48,155 24,250 45,617 23,950 44,993 27,800 44,924 29,200 44,961 35,202 46,834 38,532 48,644 39,808 49,562 43,731 52,243 44,532 53,427 48,473 56,208 47,764 57,276 51,488 60,449 6600P 6,000 39,979 11,050 39,522 14,950 39,171 17,900 38,020 20,150 37,608 24,300 36,348 26,304 36,794 29,085 38,161 32,103 39,469 36,505 41,908 37,680 42,413 44,025 46,272 46,667 47,733 6700C 19,250 46,831 20,500 44,410 20,850 43,620 24,600 43,764 25,900 43,887 32,350 45,962 36,914 47,902 - - - - - - - - - - - - 6700P 7,250 41,476 12,700 40,858 16,850 40,402 19,700 39,282 22,150 38,784 26,060 37,778 27,879 38,038 - - - - - - - - - - - - 6800C 15,650 45,545 17,400 43,310 17,900 42,111 21,600 42,484 23,150 42,662 29,300 45,009 35,222 47,108 36,767 48,164 41,212 51,143 42,211 52,403 46,544 55,407 45,838 56,459 49,816 59,800 6800P 8,800 42,852 14,600 42,094 19,000 41,538 21,700 40,470 24,300 39,906 27,754 39,193 29,482 39,260 32,079 40,413 34,807 41,478 38,995 43,689 40,036 44,105 46,129 47,705 48,631 49,104 6900C 12,600 44,767 14,650 42,416 15,600 40,909 19,200 41,043 20,450 41,356 26,800 43,967 32,750 46,258 - - - - - - - - - - - - 6900P 10,750 44,069 16,850 43,191 21,250 42,634 24,300 41,424 26,600 40,974 29,605 40,486 31,115 40,447 - - - - - - - - - - - - 7000C 9,900 43,850 12,200 41,404 13,400 39,818 16,950 39,527 17,950 39,950 24,450 42,867 30,250 45,356 33,000 46,587 38,552 49,898 39,784 51,266 44,495 54,508 43,776 55,551 48,016 59,070 7000P 13,050 45,146 19,150 44,269 24,050 43,510 27,050 42,319 29,250 42,344 31,465 41,724 32,771 41,583 35,145 42,497 37,543 43,347 41,438 45,335 42,345 45,680 48,138 49,062 50,509 50,404 7100C 7,700 42,734 10,050 40,276 11,450 38,636 14,850 37,938 15,900 38,464 22,250 41,715 27,850 44,407 - - - - - - - - - - - - 7100P 15,800 46,044 22,000 45,126 26,950 44,348 29,950 43,529 31,862 43,725 33,315 42,903 34,423 42,685 - - - - - - - - - - - - 7200C 5,950 41,437 8,300 38,994 9,700 37,383 13,000 36,410 14,100 36,931 20,150 40,511 25,550 43,407 28,400 44,842 35,717 48,513 37,204 50,010 42,313 53,511 41,591 54,552 46,097 58,260 7200P 19,150 47,499 25,150 46,427 30,250 45,732 32,817 44,848 34,038 45,055 35,142 44,033 36,061 43,749 38,149 44,452 40,213 45,112 43,792 46,887 44,566 47,160 50,037 50,339 52,286 51,629 7300C 4,450 40,042 6,800 37,619 8,150 36,061 11,250 35,214 12,400 35,348 18,200 39,261 23,400 42,361 - - - - - - - - - - - - 7300P 22,600 49,260 28,750 47,793 33,650 47,055 35,074 46,103 36,165 46,164 36,936 45,098 37,681 44,758 - - - - - - - - - - - - 7400C 3,300 38,507 5,500 36,170 6,800 34,673 9,700 33,960 10,850 33,730 16,400 37,972 21,350 41,268 24,250 42,940 31,450 46,995 33,800 48,638 39,990 52,411 39,316 53,466 44,068 57,369 7400P 26,600 50,442 32,750 48,814 36,876 48,338 37,270 47,237 38,084 46,955 38,681 46,093 39,270 45,725 41,042 46,241 42,782 46,745 46,028 48,330 46,686 48,558 51,810 51,522 53,952 52,778 7500C 2,350 36,894 4,400 34,651 5,600 33,236 8,300 32,663 9,450 32,128 14,700 36,641 19,400 40,131 - - - - - - - - - - - - 7500P 30,650 51,558 36,600 49,937 39,293 49,373 39,385 48,275 40,010 47,941 40,370 47,035 40,824 46,648 - - - - - - - - - - - - 7600C 1,650 35,182 3,450 33,081 4,600 31,743 7,050 31,326 8,200 30,848 13,100 35,267 17,550 38,946 20,500 40,890 27,400 45,342 29,900 47,152 37,579 51,216 36,150 52,290 41,944 56,399 7600P 34,900 52,449 40,409 50,881 41,573 50,288 41,394 49,211 41,836 48,833 41,998 47,922 42,333 47,526 43,767 47,864 45,214 48,255 48,120 49,660 48,676 49,851 53,447 52,621 55,496 53,847 7700C 1,200 33,376 2,700 31,449 3,700 30,220 5,950 29,956 7,050 29,545 11,650 33,872 15,850 37,730 - - - - - - - - - - - - 7700P 39,350 53,113 42,896 51,685 43,683 51,082 43,276 50,043 43,568 49,659 43,540 48,733 43,779 48,340 - - - - - - - - - - - - 7800C 800 31,551 2,050 29,785 2,950 28,662 5,000 28,557 6,050 28,221 10,350 32,466 14,250 36,475 17,150 38,709 23,700 43,565 26,300 45,561 34,150 49,920 32,700 51,036 39,350 55,343 7800P 43,950 53,600 45,142 52,346 45,646 51,790 45,003 50,771 45,166 50,389 44,977 49,466 45,161 49,104 46,273 49,311 47,473 49,626 50,043 50,871 50,534 51,054 54,930 53,624 56,920 54,846 7900C 500 29,689 1,600 28,081 2,350 27,080 4,150 27,139 5,150 26,884 9,100 31,015 12,750 35,183 - - - - - - - - - - - - 7900P 47,866 53,907 47,084 52,860 47,381 52,372 46,593 51,423 46,608 51,022 46,345 50,163 46,472 49,819 - - - - - - - - - - - - 8000C 350 27,787 1,250 26,373 1,950 25,502 3,450 25,711 4,350 25,537 8,000 29,572 11,350 33,857 14,200 36,418 20,300 41,660 23,000 43,872 30,600 48,538 29,400 49,686 35,900 54,210 8000P 49,941 54,154 48,757 53,275 48,841 52,827 47,986 51,965 47,915 51,584 47,590 50,779 47,707 50,482 48,511 50,573 49,533 50,863 51,775 51,957 52,227 52,146 56,266 54,545 58,202 55,761 8100C 200 25,881 900 24,656 1,500 23,913 2,800 24,271 3,650 24,187 7,000 28,122 10,100 32,526 - - - - - - - - - - - - 8100P 51,334 54,279 50,254 53,637 50,156 53,233 49,268 52,464 49,127 52,105 48,727 51,336 48,834 51,077 - - - - - - - - - - - - 8200C 150 23,986 650 22,943 1,150 22,332 2,250 22,825 3,100 22,857 6,100 26,677 8,900 31,147 11,600 34,028 17,250 39,652 19,950 42,079 27,250 47,060 26,400 48,276 32,650 53,003 8200P 52,646 54,403 51,287 53,850 51,236 53,552 50,383 52,887 50,143 52,525 49,751 51,835 49,890 51,635 50,456 51,663 51,355 51,949 53,306 52,930 53,759 53,145 57,418 55,359 59,335 56,594 8300C 100 22,112 450 21,232 850 20,746 1,800 21,390 2,650 21,557 5,250 25,198 7,850 29,782 - - - - - - - - - - - - 8300P 53,477 54,467 52,247 54,059 52,056 53,781 51,318 53,234 51,056 52,907 50,691 52,296 50,825 52,124 - - - - - - - - - - - - 8400C 50 20,221 300 19,529 650 19,217 1,450 19,985 2,200 20,250 4,500 23,737 6,850 28,376 9,300 31,535 14,550 37,561 17,150 40,189 24,150 45,499 23,550 46,777 29,550 51,710 8400P 53,661 54,467 52,999 54,216 52,823 54,005 52,062 53,505 51,811 53,218 51,512 52,699 51,682 52,577 52,100 52,594 52,908 52,884 54,624 53,786 55,109 54,039 58,409 56,092 60,322 57,350 8500C 50 18,506 200 17,868 450 17,649 1,150 18,600 1,800 18,952 3,850 22,312 5,950 26,967 - - - - - - - - - - - - 8500P 54,530 54,530 53,527 54,322 53,319 54,142 52,687 53,734 52,463 53,491 52,213 53,045 52,432 52,977 - - - - - - - - - - - - 8600C 50 16,905 150 16,329 300 16,098 900 17,236 1,450 17,665 3,300 20,946 5,150 25,567 7,400 29,039 12,100 35,366 14,650 38,232 21,300 43,860 20,900 45,205 26,650 50,347 8600P 54,530 54,530 53,822 54,375 53,773 54,275 53,193 53,923 53,012 53,726 52,790 53,334 53,073 53,326 53,380 53,335 54,206 53,689 55,701 54,514 56,265 54,826 59,223 56,735 61,148 58,022 8700C 50 15,424 100 14,789 250 14,800 700 15,914 1,150 16,394 2,800 19,586 4,400 24,134 - - - - - - - - - - - - 8700P 54,530 54,530 54,083 54,427 53,956 54,322 53,584 54,072 53,406 53,894 53,285 53,588 53,632 53,641 - - - - - - - - - - - - 8800C 50 14,066 50 13,148 150 13,282 500 14,538 950 15,231 2,350 18,236 3,750 22,731 5,750 26,478 9,950 33,105 12,400 36,203 18,700 42,159 18,450 43,566 23,950 48,917 8800P 54,530 54,530 54,321 54,479 54,226 54,408 53,938 54,217 53,762 54,056 53,697 53,810 54,081 53,904 54,357 53,938 55,224 54,354 56,548 55,125 57,223 55,510 59,857 57,285 61,809 58,609 8900C 50 12,830 50 12,011 100 11,935 400 13,363 700 13,945 1,950 16,905 3,200 21,383 - - - - - - - - - - - - 8900P 54,530 54,530 54,342 54,479 54,358 54,452 54,119 54,289 54,028 54,182 54,031 54,000 54,428 54,119 - - - - - - - - - - - - 9000C 50 11,710 50 10,984 50 10,447 - - 550 12,811 1,600 15,599 2,700 20,031 4,400 23,945 8,100 30,812 10,400 34,122 16,300 40,385 16,200 41,867 21,450 47,430 9000P 54,530 54,530 54,530 54,530 54,467 54,494 - - 54,213 54,275 54,291 54,158 54,701 54,302 55,016 54,389 55,959 54,881 57,163 55,621 57,989 56,096 60,312 57,747 62,305 59,111 9100C 50 10,701 50 10,060 50 9,581 - - 450 11,795 1,350 14,479 2,250 18,679 - - - - - - - - - - - - 9100P 54,530 54,530 54,530 54,530 54,472 54,494 - - 54,327 54,337 54,460 54,269 54,902 54,455 - - - - - - - - - - - - 9200C 50 9,792 50 9,228 50 8,803 - - 350 10,765 1,100 13,296 1,850 17,335 3,350 21,530 6,500 28,484 8,650 32,013 14,100 38,544 14,150 40,120 19,050 45,847 9200P 54,530 54,530 54,530 54,530 54,478 54,495 - - 54,424 54,394 54,596 54,371 55,038 54,580 55,393 54,701 56,438 55,286 57,555 56,008 58,562 56,587 60,594 58,121 62,645 59,544 9300C 50 8,976 50 8,481 50 8,103 - - 250 9,685 900 12,206 1,550 16,142 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,500 54,447 54,682 54,447 55,107 54,664 - - - - - - - - - - - - 9400C 50 8,243 50 7,809 50 7,475 - - 200 8,819 700 11,035 1,250 14,864 2,450 19,080 5,150 26,162 7,100 29,858 12,150 36,678 12,300 38,337 16,900 44,241 9400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,532 54,472 54,741 54,515 55,137 54,737 55,566 54,922 56,681 55,575 57,748 56,297 58,941 56,978 60,714 58,410 62,821 59,885 9500C 50 7,584 50 7,207 - - - - 150 7,937 550 10,028 1,000 13,637 - - - - - - - - - - - - 9500P 54,530 54,530 54,530 54,530 - - - - 54,555 54,496 54,762 54,560 55,128 54,785 - - - - - - - - - - - - 9600C 50 6,994 50 6,664 - - - - 100 6,994 450 9,208 800 12,496 1,750 16,731 4,000 23,829 5,750 27,682 10,400 34,779 10,600 36,499 14,850 42,541 9600P 54,530 54,530 54,530 54,530 - - - - 54,565 54,518 54,764 54,585 55,092 54,814 55,564 55,047 56,727 55,766 57,760 56,491 59,146 57,281 60,682 58,623 62,845 60,158 9700C 50 6,462 50 6,176 - - - - 50 5,870 350 8,364 650 11,487 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 - - - - 54,563 54,533 54,750 54,607 55,044 54,826 - - - - - - - - - - - - 9800C 50 5,985 50 5,736 - - - - 50 5,466 250 7,458 500 10,389 1,250 14,612 3,050 21,528 4,600 25,517 8,800 32,823 9,050 34,613 13,000 40,812 9800P 54,530 54,530 54,530 54,530 - - - - 54,563 54,533 54,721 54,620 54,976 54,829 55,461 55,097 56,614 55,867 57,620 56,602 59,191 57,505 60,512 58,763 62,724 60,352 9900C 50 5,554 50 5,453 - - - - 50 5,453 200 6,775 400 9,490 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 - - - - 54,563 54,533 54,698 54,623 54,917 54,823 - - - - - - - - - - - - 10000C 50 5,453 50 5,453 - - - - 50 5,453 150 6,062 300 8,508 850 12,543 2,300 19,330 3,600 23,324 7,400 30,865 7,700 32,737 11,300 39,031 10000P 54,530 54,530 54,530 54,530 - - - - 54,561 54,533 54,670 54,621 54,846 54,807 55,292 55,097 56,393 55,893 57,357 56,636 59,094 57,648 60,227 58,829 62,468 60,475 10100C 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 200 7,376 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,635 54,616 54,760 54,780 - - - - - - - - - - - - 10200C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 150 6,600 550 10,581 1,700 17,210 2,800 21,228 6,150 28,879 6,450 30,792 9,750 37,206 10200P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,633 54,615 54,709 54,757 55,099 55,056 56,110 55,860 57,023 56,604 58,872 57,720 59,832 58,832 62,092 60,526 10300C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 100 5,717 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,588 54,599 54,655 54,725 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 350 8,856 1,200 15,086 2,150 19,206 5,050 26,881 5,400 28,907 8,350 35,351 10400P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,588 54,597 - - 54,930 54,992 55,784 55,774 56,652 56,523 58,549 57,727 59,380 58,778 61,614 60,513 10500C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,588 54,597 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 200 7,170 850 13,201 1,600 17,186 4,150 24,978 4,450 26,980 7,100 33,478 10600P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,776 54,909 55,494 55,664 56,255 56,395 58,174 57,679 58,863 58,667 61,057 60,439 10700C - - 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - 10800C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 150 6,264 550 11,233 1,150 15,195 3,350 23,055 3,650 25,110 6,000 31,608 10800P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,718 54,865 55,198 55,514 55,862 56,229 57,744 57,579 58,333 58,516 60,448 60,311 10900C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 350 9,494 - - 2,650 21,121 2,950 23,240 5,000 29,693 11000P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,738 54,974 55,361 - - 57,280 57,434 57,791 58,323 59,787 60,129 11100C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 250 8,280 - - 2,100 19,324 2,350 21,391 4,150 27,826 11200P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,595 54,733 54,853 55,252 - - 56,846 57,265 57,260 58,097 59,133 59,908 11300C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 150 6,865 - - 1,600 17,454 1,850 19,597 3,400 25,950 11400P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,726 55,109 - - 56,397 57,054 56,767 57,847 58,478 59,646 11500C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 100 5,859 - - 1,250 15,857 1,450 17,909 2,750 24,086 11600P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,661 55,011 - - 56,043 56,854 56,337 57,590 57,848 59,351 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 131,630 132,042 130,566 131,537 - - - - 129,967 131,670 131,776 133,452 133,758 135,473 135,088 137,375 139,357 141,764 142,482 145,581 146,792 149,917 153,601 157,405 157,950 162,885 14600P 150 14,975 1,650 21,386 - - - - 7,800 28,049 11,500 33,994 14,500 39,514 22,600 47,534 27,650 54,503 36,650 64,012 40,350 67,603 56,644 78,682 71,713 90,293 14700C 131,603 132,029 130,419 131,483 - - - - 129,754 131,576 131,603 133,385 133,638 135,447 - - - - - - - - - - - - 14700P 200 16,226 1,750 22,330 - - - - 8,150 28,967 12,000 34,939 15,100 40,511 - - - - - - - - - - - - 14800C 131,483 131,989 130,220 131,404 - - - - 129,528 131,497 131,417 133,332 133,478 135,407 134,795 137,322 139,224 141,831 142,349 145,688 146,858 150,130 153,721 157,684 157,964 163,124 14800P 250 17,436 1,900 23,381 - - - - 8,500 29,885 12,500 35,883 15,750 41,535 24,100 49,489 29,450 56,511 38,850 66,074 42,650 69,625 58,772 80,571 73,987 92,142 14900C 131,443 131,989 130,047 131,350 - - - - 129,262 131,390 131,204 133,252 133,319 135,380 - - - - - - - - - - - - 14900P 300 18,620 2,000 24,365 - - - - 8,900 30,842 13,050 36,880 16,400 42,560 - - - - - - - - - - - - 15000C 131,324 131,949 129,887 131,284 - - - - 128,996 131,284 130,978 133,172 133,146 135,327 134,463 137,256 139,051 141,871 142,163 145,754 146,858 150,316 153,801 157,950 157,910 163,350 15000P 350 19,790 2,100 25,376 - - - - 9,300 31,800 13,600 37,865 17,050 43,584 25,700 51,471 31,350 58,546 41,100 68,122 45,000 71,633 60,967 82,473 76,275 93,977 15100C 131,191 131,909 129,661 131,204 - - - - 128,730 131,164 130,752 133,093 132,960 135,274 - - - - - - - - - - - - 15100P 400 20,987 2,250 26,480 - - - - 9,700 32,771 14,150 38,862 17,750 44,621 - - - - - - - - - - - - 15200C 131,138 131,909 129,422 131,111 - - - - 128,411 131,044 130,486 133,000 132,747 135,221 134,064 137,149 138,825 141,897 141,924 145,794 146,818 150,476 153,841 158,176 157,817 163,550 15200P 450 22,184 2,400 27,584 - - - - 10,150 33,782 14,750 39,886 18,500 45,698 27,350 53,466 33,350 60,594 43,450 70,170 47,450 73,642 63,161 84,361 78,576 95,799 15300C 130,991 131,869 129,182 131,031 - - - - 128,118 130,925 130,220 132,906 132,521 135,154 - - - - - - - - - - - - 15300P 500 23,394 2,550 28,714 - - - - 10,550 34,779 15,350 40,910 19,200 46,749 - - - - - - - - - - - - 15400C 130,845 131,816 128,930 130,938 - - - - 127,759 130,778 129,927 132,800 132,268 135,074 133,598 137,029 138,532 141,884 141,605 145,807 146,725 150,609 153,827 158,376 157,671 163,709 15400P 550 24,631 2,700 29,871 - - - - 11,050 35,816 15,950 41,934 20,000 47,840 29,100 55,514 35,400 62,643 45,950 72,245 49,950 75,650 65,396 86,250 80,877 97,608 15500C 130,685 131,776 128,664 130,845 - - - - 127,414 130,645 129,621 132,680 132,015 134,995 - - - - - - - - - - - - 15500P 600 25,895 2,850 31,042 - - - - 11,500 36,867 16,600 42,985 20,750 48,904 - - - - - - - - - - - - 15600C 130,512 131,736 128,331 130,739 - - - - 127,028 130,486 129,289 132,561 131,736 134,915 133,079 136,870 138,187 141,857 141,232 145,794 146,566 150,728 153,761 158,562 157,458 163,856 15600P 650 27,185 3,050 32,279 - - - - 12,000 37,918 17,300 44,076 21,550 49,994 30,900 57,562 37,550 64,717 48,450 74,293 52,600 77,672 67,630 88,125 83,191 99,390 15700C 130,326 131,696 127,999 130,619 - - - - 126,642 130,326 128,930 132,428 131,430 134,808 - - - - - - - - - - - - 15700P 700 28,501 3,250 33,529 - - - - 12,500 38,995 18,000 45,166 22,400 51,111 - - - - - - - - - - - - 15800C 130,140 131,643 127,680 130,512 - - - - 126,203 130,153 128,571 132,281 131,111 134,702 132,468 136,684 137,774 141,791 140,780 145,741 146,339 150,808 153,641 158,722 157,206 163,975 15800P 750 29,858 3,400 34,779 - - - - 13,050 40,099 18,700 46,257 23,250 52,215 32,850 59,650 39,800 66,792 51,100 76,355 55,300 79,680 69,918 89,987 85,519 101,173 15900C 129,834 131,563 127,267 130,366 - - - - 125,778 129,994 128,185 132,135 130,778 134,596 - - - - - - - - - - - - 15900P 850 31,334 3,650 36,096 - - - - 13,550 41,203 19,400 47,334 24,100 53,319 - - - - - - - - - - - - 16000C 129,621 131,510 126,882 130,246 - - - - 125,286 129,794 127,746 131,975 130,406 134,463 131,803 136,458 137,282 141,684 140,261 145,661 146,060 150,848 153,468 158,855 156,886 164,068 16000P 900 32,731 3,950 37,452 - - - - 14,150 42,320 20,200 48,478 25,050 54,463 34,800 61,738 42,150 68,880 53,850 78,416 57,908 81,662 72,179 91,836 87,833 102,942 16100C 129,395 131,470 126,429 130,087 - - - - 124,807 129,608 127,320 131,816 130,020 134,330 - - - - - - - - - - - - 16100P 950 34,181 4,200 38,809 - - - - 14,700 43,451 20,950 49,595 25,950 55,594 - - - - - - - - - - - - 16200C 129,063 131,377 126,017 129,954 - - - - 124,261 129,382 126,855 131,630 129,608 134,183 131,058 136,205 136,737 141,565 139,663 145,541 145,714 150,875 153,229 158,948 156,501 164,122 16200P 1,050 35,710 4,450 40,166 - - - - 15,350 44,608 21,750 50,726 26,900 56,724 36,900 63,866 44,550 70,955 56,485 80,465 60,249 83,657 74,506 93,685 90,160 104,684 16300C 128,704 131,284 125,472 129,768 - - - - 123,716 129,169 126,363 131,443 129,182 134,037 - - - - - - - - - - - - 16300P 1,150 37,266 4,700 41,562 - - - - 15,950 45,778 22,600 51,896 27,900 57,868 - - - - - - - - - - - - 16400C 128,318 131,204 124,966 129,608 - - - - 123,131 128,943 125,844 131,244 128,717 133,864 130,220 135,912 136,098 141,392 138,998 145,395 145,302 150,861 152,950 159,028 156,062 164,161 16400P 1,250 38,836 5,000 42,972 - - - - 16,600 46,949 23,450 53,053 28,900 59,025 39,100 66,007 47,100 73,056 58,879 82,499 62,616 85,638 76,820 95,507 92,501 106,413 16500C 127,919 131,111 124,381 129,409 - - - - 122,519 128,690 125,312 131,031 128,251 133,691 - - - - - - - - - - - - 16500P 1,350 40,432 5,250 44,408 - - - - 17,300 48,146 24,300 54,210 29,900 60,169 - - - - - - - - - - - - 16600C 127,507 131,018 123,783 129,209 - - - - 121,881 128,438 124,740 130,805 127,733 133,505 129,302 135,580 135,394 141,192 138,240 145,209 144,810 150,822 152,590 159,081 155,556 164,161 16600P 1,450 42,054 5,500 45,858 - - - - 17,950 49,343 25,200 55,394 31,000 61,339 41,350 68,162 49,700 75,131 61,286 84,534 65,023 87,607 79,148 97,316 94,829 108,115 16700C 127,068 130,925 123,144 129,010 - - - - 121,189 128,172 124,142 130,579 127,214 133,305 - - - - - - - - - - - - 16700P 1,550 43,703 5,800 47,334 - - - - 18,700 50,553 26,150 56,591 32,050 62,496 - - - - - - - - - - - - 16800C 126,496 130,792 122,439 128,783 120,843 127,826 120,883 127,813 120,484 127,879 123,517 130,326 126,642 133,093 128,291 135,207 134,596 140,966 137,402 144,983 144,251 150,742 152,191 159,094 154,998 164,135 16800P 1,700 45,392 6,100 48,837 10,950 50,101 15,700 50,061 19,450 51,776 27,100 57,775 33,200 63,667 43,750 70,330 52,450 77,233 63,733 86,556 67,457 89,562 81,489 99,124 97,156 109,818 16900C 125,897 130,645 121,708 128,544 120,099 127,560 120,165 127,533 119,739 127,586 122,852 130,060 126,057 132,880 - - - - - - - - - - - - 16900P 1,850 47,095 6,450 50,353 11,400 51,484 16,350 51,338 20,200 53,013 28,100 58,998 34,350 64,850 - - - - - - - - - - - - 17000C 125,272 130,512 120,936 128,305 119,287 127,254 119,420 127,241 118,955 127,281 122,160 129,794 125,445 132,640 127,174 134,808 133,718 140,687 136,471 144,717 143,613 150,635 151,713 159,081 154,359 164,082 17000P 2,000 48,824 6,750 51,883 11,900 52,894 17,000 52,628 21,000 54,250 29,100 60,209 35,500 66,021 46,200 72,498 54,955 79,307 66,234 88,564 69,904 91,504 83,843 100,907 99,484 111,480 17100C 124,607 130,366 120,085 128,039 118,449 126,961 118,622 126,935 118,130 126,961 121,442 129,502 124,807 132,401 - - - - - - - - - - - - 17100P 2,150 50,566 7,100 53,439 12,450 54,303 17,700 53,918 21,800 55,514 30,150 61,432 36,700 67,191 - - - - - - - - - - - - 17200C 123,809 130,180 119,168 127,733 117,572 126,642 117,798 126,616 117,279 126,616 120,697 129,209 124,128 132,135 125,964 134,343 132,747 140,368 135,460 144,411 142,908 150,489 151,167 159,041 153,668 164,002 17200P 2,350 52,322 7,500 55,008 12,950 55,740 18,400 55,221 22,650 56,777 31,200 62,656 37,950 68,375 48,750 74,679 57,362 81,396 68,734 90,546 72,378 93,432 86,197 102,662 101,798 113,129 17300C 123,064 130,034 118,250 127,453 116,627 126,310 116,920 126,270 116,361 126,256 119,912 128,903 123,437 131,869 - - - - - - - - - - - - 17300P 2,500 54,091 7,900 56,604 13,550 57,190 19,150 56,538 23,550 58,041 32,300 63,893 39,200 69,559 - - - - - - - - - - - - 17400C 122,107 129,808 117,199 127,108 115,630 125,951 116,002 125,924 115,430 125,884 119,088 128,571 122,705 131,590 124,647 133,851 131,696 140,009 134,356 144,065 142,110 150,303 150,569 158,961 152,910 163,882 17400P 2,750 55,873 8,300 58,200 14,100 58,653 19,900 57,868 24,450 59,318 33,450 65,143 40,500 70,742 51,450 76,874 59,796 83,457 71,274 92,528 74,852 95,334 88,564 104,418 104,099 114,765 17500C 121,176 129,621 116,162 126,788 114,592 125,578 115,045 125,552 114,446 125,485 118,237 128,225 121,934 131,284 - - - - - - - - - - - - 17500P 2,900 57,682 8,750 59,810 14,750 60,116 20,700 59,211 25,750 60,541 34,600 66,380 41,850 71,939 - - - - - - - - - - - - 17600C 120,112 129,382 114,991 126,416 113,488 125,166 114,047 125,166 113,422 125,086 117,345 127,866 121,149 130,978 123,224 133,292 130,539 139,623 133,159 143,693 141,232 150,090 149,891 158,868 152,072 163,736 17600P 3,150 59,477 9,250 61,432 15,350 61,605 21,500 60,554 26,650 61,831 35,800 67,643 43,200 73,123 53,944 79,068 62,257 85,519 73,815 94,483 77,366 97,236 90,918 106,147 106,400 116,375 17700C 118,981 129,143 113,808 126,044 112,345 124,767 112,996 124,767 112,345 124,660 116,414 127,493 120,325 130,645 - - - - - - - - - - - - 17700P 3,400 61,299 9,750 63,055 16,050 63,081 22,350 61,911 27,550 63,135 37,050 68,907 44,600 74,320 - - - - - - - - - - - - 17800C 117,731 128,863 112,504 125,631 111,121 124,328 111,879 124,328 111,227 124,208 115,457 127,094 119,473 130,313 121,695 132,694 129,302 139,184 131,869 143,254 140,275 149,837 149,146 158,722 151,181 163,550 17800P 3,650 63,121 10,350 64,664 16,750 64,584 23,250 63,254 28,500 64,451 38,300 70,170 46,000 75,504 56,378 81,249 64,757 87,567 76,408 96,425 79,879 99,098 93,286 107,863 108,687 117,971 17900C 116,401 128,571 111,148 125,192 109,858 123,876 110,735 123,889 110,057 123,756 114,459 126,695 118,582 129,954 - - - - - - - - - - - - 17900P 3,950 64,930 10,900 66,313 17,500 66,074 24,150 64,624 29,500 65,755 39,600 71,434 47,450 76,687 - - - - - - - - - - - - 18000C 115,005 128,278 109,698 124,727 108,528 123,397 109,525 123,424 108,847 123,264 113,422 126,270 117,665 129,581 120,032 132,042 127,946 138,692 130,486 142,788 139,237 149,545 148,334 158,562 150,210 163,350 18000P 4,250 66,766 11,500 67,949 18,250 67,577 25,100 65,994 30,450 67,085 40,900 72,697 48,950 77,871 58,865 83,444 67,324 89,602 79,002 98,340 82,420 100,947 95,653 109,552 110,961 119,527 18100C 113,462 127,932 108,195 124,261 107,118 122,892 108,275 122,945 107,583 122,759 112,345 125,831 116,720 129,196 - - - - - - - - - - - - 18100P 4,600 68,574 12,150 69,572 19,000 69,106 26,050 67,364 31,550 68,401 42,300 73,974 50,500 79,055 - - - - - - - - - - - - 18200C 111,759 127,560 106,599 123,743 105,655 122,360 106,958 122,426 106,280 122,240 111,241 125,379 115,736 128,797 118,263 131,337 126,509 138,160 129,010 142,270 138,120 149,199 147,443 158,349 149,172 163,097 18200P 4,950 70,396 12,850 71,208 19,850 70,609 27,100 68,734 32,650 69,718 43,650 75,251 52,050 80,238 61,419 85,625 69,878 91,610 81,595 100,228 84,947 102,769 98,007 111,214 113,222 121,069 18300C 109,991 127,161 104,923 123,197 104,125 121,814 105,588 121,894 104,910 121,681 110,097 124,900 114,725 128,384 - - - - - - - - - - - - 18300P 5,350 72,205 13,550 72,830 20,700 72,125 28,150 70,104 33,750 71,048 45,100 76,528 53,650 81,422 - - - - - - - - - - - - 18400C 108,062 126,722 103,168 122,639 102,516 121,229 104,165 121,349 103,500 121,109 108,900 124,394 113,675 127,959 116,361 130,579 124,966 137,588 127,440 141,711 136,896 148,827 146,486 158,123 148,068 162,818 18400P 6,100 73,894 14,550 74,373 21,600 73,628 29,200 71,487 34,900 72,378 46,600 77,805 55,250 82,593 64,012 87,793 72,485 93,605 84,202 102,090 87,487 104,577 100,361 112,863 115,457 122,586 18500C 106,054 126,283 101,292 122,014 100,840 120,604 102,689 120,764 102,037 120,511 107,676 123,889 112,597 127,507 - - - - - - - - - - - - 18500P 6,300 75,783 15,250 76,022 22,600 75,118 30,350 72,857 36,150 73,695 48,100 79,081 56,900 83,763 - - - - - - - - - - - - 18600C 103,833 125,751 99,351 121,375 99,085 119,966 101,146 120,152 100,521 119,886 106,413 123,357 111,493 127,054 114,353 129,768 123,317 136,950 125,764 141,099 135,606 148,414 145,448 157,844 146,885 162,512 18600P 6,800 77,565 16,050 77,645 23,600 76,621 31,500 74,227 37,500 74,985 49,650 80,358 58,600 84,933 66,646 89,961 75,091 95,587 86,822 103,926 90,027 106,346 102,702 114,486 117,678 124,075 18700C 99,750 125,206 97,316 120,710 97,262 119,287 99,550 119,527 98,952 119,234 105,109 122,812 110,350 126,576 - - - - - - - - - - - - 18700P 7,300 79,347 17,200 79,148 24,650 78,110 32,700 75,597 38,800 76,302 51,200 81,635 60,089 86,104 - - - - - - - - - - - - 18800C 95,350 124,621 95,188 119,992 95,361 118,569 97,888 118,862 97,329 118,569 103,766 122,240 109,166 126,070 112,198 128,877 121,575 136,285 124,009 140,448 134,223 147,962 144,344 157,551 145,635 162,166 18800P 7,900 81,103 17,900 80,810 25,750 79,587 33,950 76,953 40,150 77,605 52,850 82,912 61,525 87,261 69,359 92,115 77,725 97,528 89,429 105,735 92,568 108,102 105,043 116,082 119,872 125,538 18900C 91,000 123,982 92,700 119,207 93,392 117,838 96,159 118,170 95,666 117,877 102,383 121,641 107,956 125,565 - - - - - - - - - - - - 18900P 8,500 82,845 18,850 82,393 27,300 80,917 35,250 78,310 41,550 78,908 54,500 84,175 62,962 88,418 - - - - - - - - - - - - 19000C 86,650 123,330 88,750 118,409 91,344 117,066 94,376 117,465 93,937 117,146 100,960 121,030 106,719 125,033 109,924 127,946 119,726 135,553 122,147 139,743 132,747 147,470 143,161 157,206 144,318 161,794 19000P 9,200 84,561 19,850 83,962 28,450 82,380 36,550 79,667 43,050 80,385 56,200 85,452 64,411 89,562 72,072 94,243 80,385 99,457 92,049 107,503 95,095 109,818 107,357 117,651 122,040 126,975 19100C 82,400 122,586 84,850 117,572 89,229 116,242 92,541 116,707 92,169 116,401 99,497 120,404 105,442 124,488 - - - - - - - - - - - - 19100P 9,850 86,290 20,900 85,519 29,950 83,736 37,950 80,997 44,550 81,888 57,950 86,716 65,861 90,706 - - - - - - - - - - - - 19200C 78,200 121,801 81,000 116,694 85,600 115,390 90,626 115,936 90,333 115,616 98,007 119,753 104,152 123,916 107,530 126,935 117,784 134,782 120,192 138,998 131,191 146,938 141,911 156,833 142,921 161,382 19200P 10,650 87,966 22,050 87,035 31,100 85,213 39,350 82,340 46,150 83,391 59,750 87,979 67,351 91,836 74,852 96,345 83,045 101,359 94,642 109,259 97,622 111,507 109,658 119,207 124,168 128,384 19300C 74,100 120,910 77,250 115,736 82,000 114,486 88,671 115,124 88,458 114,805 96,464 119,074 102,809 123,344 - - - - - - - - - - - - 19300P 11,550 89,602 23,550 88,418 32,600 86,583 40,850 83,657 47,800 84,893 61,550 89,229 68,827 92,967 - - - - - - - - - - - - 19400C 70,000 120,005 73,550 114,752 78,400 113,568 86,636 114,273 86,543 113,967 94,895 118,383 101,452 122,745 105,003 125,871 115,723 133,957 118,130 138,200 129,542 146,353 140,581 156,421 141,458 160,930 19400P 12,450 91,238 24,500 90,014 33,850 88,032 42,350 84,973 49,500 86,396 63,374 90,479 70,317 94,084 77,658 98,433 85,705 103,221 97,223 110,961 100,122 113,169 111,932 120,724 126,283 129,768 19500C 66,000 119,008 69,900 113,701 74,900 112,584 83,250 113,395 83,950 113,089 93,286 117,665 100,055 122,120 - - - - - - - - - - - - 19500P 13,450 92,834 25,800 91,477 35,450 89,362 43,950 86,263 51,250 87,886 64,930 91,730 71,820 95,201 - - - - - - - - - - - - 19600C 62,100 117,931 66,350 112,597 71,450 111,560 79,850 112,491 80,750 112,185 91,650 116,920 98,632 121,482 102,343 124,740 113,582 133,066 116,002 137,349 127,813 145,728 139,171 155,982 139,969 160,464 19600P 14,500 94,403 27,200 92,913 37,150 90,652 45,550 87,567 53,000 89,389 66,513 92,967 73,336 96,292 80,478 100,494 88,365 105,056 99,803 112,637 102,609 114,805 114,193 122,227 128,345 131,084 19700C 58,250 116,774 62,850 111,440 68,050 110,496 76,550 111,533 78,150 111,188 89,961 116,162 97,183 120,830 - - - - - - - - - - - - 19700P 15,600 95,959 28,700 94,297 38,900 91,929 47,250 88,830 54,950 90,865 68,109 94,190 74,852 97,395 - - - - - - - - - - - - 19800C 55,600 114,792 59,800 110,084 64,150 109,525 73,300 110,549 75,100 110,217 88,711 115,257 96,132 120,085 99,577 123,530 111,334 132,135 113,768 136,458 125,990 145,063 137,694 155,503 138,426 159,959 19800P 16,950 97,422 30,300 95,653 40,750 93,166 49,000 90,080 56,900 92,341 69,439 95,533 76,062 98,632 83,337 102,516 91,038 106,865 102,343 114,286 105,070 116,401 116,428 123,690 130,379 132,374 19900C 51,950 113,475 56,450 108,807 60,250 108,514 70,050 109,525 72,100 109,219 86,982 114,473 94,629 119,420 - - - - - - - - - - - - 19900P 18,200 98,912 31,950 96,983 42,600 94,416 50,750 91,331 58,950 93,791 71,075 96,757 77,578 99,736 - - - - - - - - - - - - 20000C 48,300 112,119 52,350 107,756 57,200 107,251 66,950 108,461 69,200 108,182 85,239 113,648 93,100 118,715 96,677 122,253 108,980 131,151 111,507 135,513 124,089 144,358 136,138 154,971 136,817 159,413 20000P 19,600 100,348 33,700 98,287 44,550 95,613 52,650 92,528 61,050 95,241 72,711 97,981 79,095 100,827 86,210 104,511 93,685 108,634 104,870 115,856 107,503 117,971 118,636 125,126 132,348 133,638 20200C 40,500 109,764 46,300 104,777 51,350 104,564 60,800 106,213 63,550 106,014 80,150 111,932 89,934 117,279 - - - - - - - - - - - - 20200P 22,800 103,061 37,550 100,734 48,750 97,914 56,500 95,454 64,950 98,207 76,036 100,388 82,300 102,875 - - - - - - - - - - - - 20400C 34,100 108,328 40,850 102,170 45,650 101,705 55,800 103,713 58,250 103,713 74,750 110,137 86,702 115,749 90,892 119,500 104,019 129,010 106,759 133,492 120,032 142,815 132,800 153,827 133,438 158,243 20400P 26,650 105,522 41,850 103,008 52,950 100,215 61,500 98,366 69,700 100,973 79,440 102,729 85,279 105,096 92,049 108,222 98,938 112,052 109,791 118,875 112,291 120,990 122,958 127,919 136,165 136,045 20600C 28,450 106,599 35,450 100,348 41,050 98,553 51,050 101,093 51,800 101,306 69,550 108,235 81,800 114,140 - - - - - - - - - - - - 20600P 30,550 107,956 47,000 104,937 58,200 102,104 66,750 101,173 74,800 103,620 82,859 105,016 88,405 107,144 - - - - - - - - - - - - 20800C 23,500 104,577 30,700 98,273 36,800 95,254 46,550 98,380 47,550 98,712 64,650 106,240 76,800 112,451 82,800 116,521 98,832 126,669 101,771 131,284 115,803 141,099 129,302 152,551 129,847 156,953 20800P 36,200 109,685 52,250 106,838 63,550 104,591 72,250 103,873 79,640 106,160 86,317 107,211 91,543 109,126 97,728 111,706 104,085 115,257 114,499 121,721 116,907 123,796 127,108 130,499 139,769 138,333 21000C 19,200 102,303 26,650 95,932 32,800 92,315 42,350 95,547 43,600 96,039 59,950 104,165 72,000 110,695 - - - - - - - - - - - - 21000P 42,450 111,188 57,950 108,927 69,200 107,583 78,050 106,426 83,696 108,647 89,761 109,326 94,656 111,041 - - - - - - - - - - - - 21200C 15,800 99,670 23,100 93,405 29,150 89,908 38,400 92,621 39,850 93,286 55,200 101,971 67,500 108,860 74,150 113,302 93,432 124,115 95,700 128,890 111,321 139,224 125,565 151,127 126,057 155,516 21200P 48,850 114,380 64,100 112,132 75,400 110,296 82,646 108,847 87,753 110,908 93,166 111,347 97,728 112,890 103,194 114,965 109,046 118,263 118,968 124,368 121,309 126,443 131,071 132,960 143,161 140,487 21400C 12,900 96,850 19,950 90,732 25,750 87,420 34,700 89,602 36,400 90,479 51,400 99,763 63,200 106,971 - - - - - - - - - - - - 21400P 55,750 117,691 70,650 115,084 80,850 113,382 86,835 111,134 91,783 113,262 96,531 113,276 100,747 114,659 - - - - - - - - - - - - 21600C 10,450 93,844 17,100 87,952 22,650 84,827 31,250 86,516 33,100 87,607 47,550 97,462 58,800 104,976 66,100 109,858 84,950 121,362 87,650 126,336 106,652 137,202 121,601 149,571 122,080 153,974 21600P 63,050 120,617 76,900 118,237 87,700 115,723 90,932 113,302 95,720 115,324 99,816 115,084 103,700 116,321 108,381 117,971 113,768 121,083 123,144 126,828 125,458 128,916 134,808 135,274 146,326 142,522 21800C 8,400 90,679 14,600 85,053 19,800 82,167 28,050 83,351 30,050 84,681 42,550 94,855 53,500 102,742 - - - - - - - - - - - - 21800P 71,400 122,493 86,700 118,822 93,339 117,159 94,922 115,311 98,712 115,909 102,769 116,414 106,333 117,518 - - - - - - - - - - - - 22000C 6,650 87,394 12,350 82,074 17,250 79,414 25,100 80,145 27,200 81,715 38,950 92,341 49,550 100,587 58,650 106,213 76,850 118,409 80,000 123,596 101,100 135,021 117,465 147,882 117,944 152,298 22000P 79,600 124,488 94,400 120,843 97,781 119,128 98,739 117,186 102,104 117,598 105,814 118,077 109,086 119,088 113,222 120,737 118,223 123,690 127,041 129,116 129,342 131,217 138,306 137,442 149,252 144,411 22200C 5,200 84,002 10,400 79,002 14,950 76,608 22,350 76,887 24,550 78,709 35,550 89,761 45,800 98,353 - - - - - - - - - - - - 22200P 88,150 126,110 100,228 122,652 101,971 120,897 102,410 118,928 105,349 119,194 108,754 119,646 111,759 120,577 - - - - - - - - - - - - 22400C 4,050 80,504 8,650 75,863 12,850 73,735 19,850 73,588 22,100 75,690 32,300 87,101 42,200 96,039 51,800 102,383 69,300 115,284 72,850 120,710 93,450 132,680 113,129 146,060 113,150 150,516 22400P 96,950 127,467 104,804 124,222 105,947 122,519 105,894 120,524 108,434 120,684 111,587 121,136 114,340 121,987 117,691 123,237 122,346 126,097 130,579 131,204 132,933 133,359 141,578 139,490 151,925 146,180 22600C 3,200 76,900 7,200 72,657 11,000 70,809 17,550 70,290 19,800 72,631 29,300 84,388 38,800 93,671 - - - - - - - - - - - - 22600P 106,000 128,544 109,060 125,618 109,645 123,956 109,166 122,000 111,294 122,014 114,260 122,506 116,800 123,330 - - - - - - - - - - - - 22800C 2,550 73,243 5,950 69,399 9,400 67,843 15,500 67,670 17,750 69,598 26,450 81,608 35,600 91,238 45,500 98,366 62,250 111,972 66,150 117,665 86,250 130,207 108,200 144,105 106,150 148,600 22800P 113,169 129,448 112,877 126,788 113,050 125,246 112,185 123,317 113,981 123,264 116,813 123,809 119,128 124,581 121,734 125,485 126,123 128,278 133,771 133,106 136,218 135,327 144,571 141,365 154,346 147,816 23000C 1,900 69,585 5,000 66,114 8,050 64,864 13,600 65,023 15,800 66,539 23,800 78,789 32,550 88,750 - - - - - - - - - - - - 23000P 117,266 130,140 116,268 127,799 116,148 126,389 114,991 124,527 116,481 124,408 119,194 125,006 121,335 125,751 - - - - - - - - - - - - 23200C 1,450 65,888 4,150 62,842 7,050 61,884 11,900 62,363 14,050 63,507 21,350 75,929 29,650 86,184 39,750 94,217 55,650 108,488 59,850 114,459 79,400 127,600 101,000 142,030 99,400 146,566 23200P 120,631 130,659 119,274 128,650 118,915 127,374 117,558 125,618 118,755 125,445 121,389 126,110 123,397 126,855 125,325 127,480 129,542 130,260 136,604 134,808 139,184 137,123 147,310 143,121 156,514 149,319 23400C 1,050 62,190 3,350 59,557 5,900 58,892 10,350 59,690 12,450 60,488 19,050 73,017 26,950 83,577 - - - - - - - - - - - - 23400P 123,397 131,058 121,894 129,382 121,335 128,212 119,899 126,589 120,830 126,389 123,424 127,121 125,312 127,852 - - - - - - - - - - - - 23600C 800 58,493 2,700 56,285 4,900 55,899 8,950 57,003 11,000 57,522 16,950 70,077 24,400 80,917 34,500 89,908 49,550 104,857 53,950 111,121 72,950 124,847 94,100 139,822 93,000 144,438 23600P 125,764 131,404 124,089 129,980 123,503 128,970 122,000 127,480 122,692 127,227 125,272 128,025 127,068 128,797 128,438 129,236 132,534 132,029 139,064 136,338 141,817 138,758 149,771 144,730 158,403 150,689 23800C 550 54,809 2,100 53,000 4,050 52,920 7,750 54,343 9,900 54,835 15,000 67,125 22,000 78,204 - - - - - - - - - - - - 23800P 127,507 131,630 125,964 130,473 125,352 129,608 123,823 128,225 124,355 127,985 126,921 128,863 128,664 129,648 - - - - - - - - - - - - 24000C 400 51,178 1,650 49,768 3,300 49,941 6,650 51,683 8,900 52,215 13,250 64,172 19,750 75,450 29,800 85,532 43,900 101,066 48,500 107,676 66,900 121,987 87,550 137,508 86,850 142,190 24000P 128,850 131,803 127,493 130,885 126,882 130,140 125,458 128,903 125,818 128,650 128,371 129,595 130,100 130,433 131,058 130,752 135,128 133,585 141,126 137,668 144,105 140,208 151,939 146,193 160,038 151,939 24200C 300 47,627 1,300 46,603 2,600 46,935 5,650 49,023 7,900 49,529 11,600 61,180 17,700 72,684 - - - - - - - - - - - - 24200P 129,794 131,922 128,704 131,204 128,172 130,579 126,895 129,515 127,134 129,262 129,648 130,260 131,350 131,124 - - - - - - - - - - - - 24400C 200 44,076 1,000 43,464 2,100 44,049 4,800 46,417 6,900 46,776 10,150 58,227 15,800 69,891 25,550 81,036 38,750 97,169 43,450 104,112 61,150 118,995 81,350 135,074 81,000 139,836 24400P 130,632 132,042 129,701 131,470 129,209 130,938 128,092 130,020 128,225 129,768 130,725 130,818 132,428 131,736 133,199 132,029 137,282 134,928 142,802 138,812 146,060 141,525 153,827 147,510 161,395 153,056 24600C 150 40,698 750 40,378 1,650 41,150 4,100 43,876 6,000 44,062 8,800 55,248 14,000 67,045 - - - - - - - - - - - - 24600P 131,111 132,095 130,379 131,643 130,100 131,271 129,063 130,446 129,196 130,233 131,630 131,324 133,359 132,295 - - - - - - - - - - - - 24800C 100 37,346 600 37,492 1,350 38,450 3,450 41,349 5,150 41,655 7,600 52,322 12,400 64,239 21,800 76,528 34,000 93,153 38,750 100,441 55,800 115,909 75,400 132,521 75,400 137,389 24800P 131,523 132,148 130,991 131,829 130,685 131,483 129,887 130,818 130,007 130,645 132,361 131,749 134,103 132,760 134,875 133,093 139,024 136,085 144,118 139,796 147,669 142,655 155,423 148,707 162,486 154,053 25000C 50 33,835 450 34,606 1,050 35,710 2,900 38,889 4,450 39,394 6,500 49,369 10,900 61,379 - - - - - - - - - - - - 25000P 131,909 132,215 131,324 131,909 131,204 131,683 130,566 131,124 130,632 130,965 132,946 132,122 134,689 133,172 - - - - - - - - - - - - 25200C 50 31,108 350 31,906 800 33,010 2,400 36,442 3,700 37,027 5,550 46,496 9,550 58,546 18,450 71,979 29,650 89,016 34,450 96,691 50,800 112,717 69,800 129,887 70,050 134,835 25200P 131,949 132,215 131,709 132,042 131,603 131,856 131,124 131,390 131,204 131,271 133,359 132,414 135,128 133,505 136,112 133,957 140,354 137,056 145,049 140,607 148,946 143,640 156,727 149,758 163,310 154,931 25400C 50 28,595 250 29,166 650 30,603 2,000 34,114 3,150 34,832 4,700 43,663 8,300 55,687 - - - - - - - - - - - - 25400P 131,975 132,215 131,856 132,082 131,829 131,949 131,523 131,603 131,643 131,523 133,651 132,654 135,433 133,784 - - - - - - - - - - - - 25600C 50 26,280 200 26,786 500 28,156 1,650 31,826 2,700 32,731 3,950 40,884 7,200 52,894 15,500 67,431 25,750 84,840 30,500 92,873 46,100 109,445 64,450 127,121 65,000 132,202 25600P 132,268 132,268 132,069 132,162 132,015 132,042 131,842 131,789 131,962 131,723 133,824 132,840 135,593 134,010 136,936 134,635 141,285 137,827 145,648 141,259 149,917 144,491 157,764 150,675 163,882 155,676 25800C 50 24,166 100 23,674 350 25,602 1,350 29,605 2,300 30,696 3,300 38,171 6,200 50,101 - - - - - - - - - - - - 25800P 132,268 132,268 132,175 132,202 132,175 132,135 132,082 131,922 132,215 131,882 133,891 132,986 135,660 134,170 - - - - - - - - - - - - 26000C 50 22,224 50 20,814 250 23,248 1,100 27,464 1,950 28,728 2,750 35,590 5,300 47,321 12,900 62,882 22,250 80,624 26,900 89,003 41,750 106,094 59,400 124,288 60,200 129,475 26000P 132,268 132,268 132,175 132,202 132,255 132,188 132,241 132,042 132,401 132,029 133,891 133,079 135,606 134,290 137,415 135,141 141,831 138,426 145,927 141,764 150,556 145,182 158,509 151,473 164,201 156,314 26200C 50 20,468 50 19,205 200 21,280 - - 1,600 26,706 2,250 32,984 4,500 44,581 - - - - - - - - - - - - 26200P 132,268 132,268 132,241 132,241 132,281 132,215 - - 132,534 132,148 133,811 133,146 135,487 134,369 - - - - - - - - - - - - 26400C 50 18,859 50 17,742 150 19,298 - - 1,350 24,884 1,850 30,576 3,800 41,895 10,650 58,387 19,050 76,315 23,600 85,066 37,700 102,676 54,650 121,362 55,650 126,669 26400P 132,268 132,268 132,255 132,241 132,308 132,241 - - 132,614 132,228 133,704 133,172 135,287 134,396 137,575 135,487 142,044 138,865 145,914 142,123 150,928 145,741 158,988 152,138 164,281 156,833 26600C 50 17,409 50 16,412 100 17,223 - - 1,150 23,195 1,500 28,209 3,200 39,314 - - - - - - - - - - - - 26600P 132,268 132,268 132,255 132,241 132,308 132,255 - - 132,654 132,295 133,571 133,172 135,061 134,396 - - - - - - - - - - - - 26800C 50 16,093 50 15,188 50 14,802 - - 950 21,466 1,200 25,921 2,650 36,708 8,750 54,024 16,250 72,046 20,600 81,103 33,950 99,204 50,200 118,356 51,350 123,783 26800P 132,268 132,268 132,268 132,268 132,308 132,255 - - 132,680 132,348 133,412 133,159 134,782 134,356 137,482 135,699 141,964 139,144 145,648 142,349 151,021 146,167 159,201 152,684 164,122 157,245 27000C 50 14,882 50 14,098 50 13,738 - - 750 19,684 950 23,727 2,200 34,260 - - - - - - - - - - - - 27000P 132,268 132,268 132,268 132,268 132,308 132,268 - - 132,667 132,388 133,239 133,119 134,502 134,290 - - - - - - - - - - - - 27200C 50 13,792 50 13,233 - - - - 650 18,327 750 21,692 1,800 31,840 7,100 49,728 13,750 67,763 17,900 77,140 30,450 95,653 46,000 115,284 47,300 120,843 27200P 132,268 132,268 132,268 132,268 - - - - 132,654 132,414 133,079 133,079 134,210 134,210 137,202 135,793 141,631 139,304 145,156 142,456 150,861 146,472 159,187 153,096 163,762 157,551 27400C 50 13,233 50 13,233 - - - - 500 16,651 550 19,431 1,450 29,446 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,268 - - - - 132,614 132,428 132,906 133,013 133,917 134,103 - - - - - - - - - - - - 27600C 50 13,233 50 13,233 - - - - 400 15,228 450 17,901 1,150 27,105 5,700 45,552 11,550 63,507 15,500 73,203 27,250 92,102 42,000 112,119 43,450 117,811 27600P 132,268 132,268 132,268 132,268 - - - - 132,574 132,441 132,800 132,960 133,625 133,984 136,777 135,793 141,099 139,330 144,491 142,443 150,489 146,659 158,921 153,415 163,191 157,751 27800C 50 13,233 50 13,233 - - - - 350 14,137 350 16,265 900 24,844 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 - - - - 132,561 132,441 132,694 132,893 133,372 133,851 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 - - - - 250 13,233 250 14,443 700 22,729 4,550 41,575 9,600 59,251 13,300 69,213 24,300 88,511 38,300 108,913 39,850 114,739 28000P 132,268 132,268 132,268 132,268 - - - - 132,494 132,428 132,587 132,827 133,146 133,718 136,271 135,713 140,394 139,251 143,666 142,336 149,917 146,738 158,456 153,615 162,432 157,844 28200C 50 13,233 50 13,233 - - - - 200 13,233 200 13,233 550 20,827 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 - - - - 132,468 132,428 132,521 132,773 132,973 133,598 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 - - - - 150 13,233 150 13,233 450 19,285 3,600 37,772 7,950 55,141 11,400 65,342 21,650 84,947 34,850 105,668 36,450 111,600 28400P 132,268 132,268 132,268 132,268 - - - - 132,428 132,414 132,468 132,707 132,853 133,492 135,726 135,566 139,596 139,078 142,762 142,137 149,199 146,725 157,804 153,721 161,515 157,857 28600C 50 13,233 50 13,233 - - - - 100 13,233 100 13,233 350 17,622 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 - - - - 132,428 132,414 132,401 132,640 132,720 133,372 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 250 15,747 2,800 34,101 6,500 51,058 9,700 61,499 19,150 81,302 31,600 102,356 33,250 108,408 28800P 132,268 132,268 132,268 132,268 - - - - 132,374 132,388 132,335 132,534 132,601 133,226 135,167 135,367 138,732 138,825 141,791 141,857 148,321 146,605 156,979 153,721 160,437 157,764 29000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 200 14,483 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 - - - - 132,374 132,388 132,335 132,534 132,534 133,133 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 150 13,233 2,150 30,616 5,300 47,175 8,200 57,695 16,900 77,698 28,600 99,018 30,300 105,203 29200P 132,268 132,268 132,268 132,268 - - - - 132,335 132,361 132,335 132,534 132,468 133,026 134,649 135,128 137,881 138,506 140,780 141,525 147,350 146,406 156,009 153,628 159,254 157,591 29400C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 100 13,233 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 - - - - 132,335 132,361 132,268 132,268 132,401 132,906 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 1,650 27,451 4,250 43,318 6,850 53,904 14,900 74,160 25,800 95,640 27,500 101,944 29600P 132,268 132,268 132,268 132,268 - - - - 132,335 132,361 132,268 132,268 - - 134,183 134,875 137,029 138,147 139,743 141,113 146,313 146,140 154,891 153,442 157,937 157,339 29800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 - - - - 132,335 132,361 132,268 132,268 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 1,250 24,472 3,400 39,700 5,750 50,367 13,050 70,596 23,250 92,288 24,900 98,646 30000P 132,268 132,268 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,771 134,622 136,245 137,748 138,798 140,687 145,209 145,807 153,708 153,189 156,541 157,006 30200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 900 21,466 2,650 36,056 - - 11,400 67,098 20,850 88,870 22,500 95,347 30400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,385 134,330 135,487 137,295 - - 144,092 145,408 152,418 152,843 155,091 156,607 30600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 650 18,832 2,050 32,651 - - 9,900 63,613 18,650 85,465 20,300 92,062 30800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,093 134,064 134,822 136,843 - - 142,961 144,956 151,074 152,444 153,615 156,142 31000C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 450 16,292 1,600 29,605 - - 8,600 60,262 16,650 82,087 18,200 88,697 31200P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,853 133,798 134,303 136,418 - - 141,884 144,477 149,718 151,979 152,058 155,610 31400C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 350 14,576 1,200 26,506 - - 7,400 56,897 14,800 78,709 16,300 85,372 31600P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,720 133,625 133,824 135,965 - - 140,820 143,959 148,334 151,460 150,529 155,024 31800C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 250 13,233 900 23,713 - - 6,350 53,625 13,100 75,317 14,550 82,047 32000P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,601 133,425 133,452 135,540 - - 139,796 143,400 146,951 150,875 149,026 154,386 32200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 150 13,233 650 20,974 - - 5,400 50,380 11,550 71,953 12,950 78,749 32400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,468 133,172 133,119 135,114 - - 138,825 142,815 145,581 150,263 147,536 153,721 32600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 100 13,233 500 18,886 - - 4,600 47,321 10,150 68,628 11,500 75,490 32800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,401 133,013 132,933 134,795 - - 137,960 142,243 144,265 149,598 146,113 153,003 33200C - - - - - - - - - - 50 13,233 - - 50 13,233 350 16,531 - - 3,900 44,355 8,900 65,369 10,150 72,219 33200P - - - - - - - - - - 132,268 132,268 - - 132,335 132,800 132,734 134,423 - - 137,176 141,658 143,028 148,920 144,717 152,258

Back to Top
PHT (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 31,806 41,746

Back to Top
YZC (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 22/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top