Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



AAC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



ABC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ACC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



AIA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



ALB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965



Back to Top



ALC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ALH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



BCL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



BEA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BIU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



BLI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BOC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322



Back to Top



BOV (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  39,261    39,261    39,261    39,261



Back to Top



BUD (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BYD (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075



Back to Top



BYE (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CAU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



CCB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     375       375       375       375       375       375       375       375       375       375



Back to Top



CCC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCE (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     970       970       970       970       970       970       970       970       970       970



Back to Top



CDA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



CEU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CHH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  32,319    32,319    32,319    32,319    32,319    32,319    32,319    32,319



Back to Top



CHI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



CHN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CHU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CIN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CIT (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



CJP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



CKH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CLI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CNC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



COG (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



COL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



COS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



CPC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



CPI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CSA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



CSE (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CTC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CTD (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,284     2,284     2,284     2,284



Back to Top



CTS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CUS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092

5.65C              11,092    11,092    11,092    11,092       -         -         -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,142
5.65P                  10     1,109        10     1,109       -         -         -         -          10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.70C              11,092    11,092    11,092    11,092    11,092    11,092       -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,138    11,104    11,146
5.70P                  10     1,109        10     1,109        10     1,109       -         -          10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.75C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,133    11,116    11,165    11,116    11,177
5.75P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109        20     1,109

5.80C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,124    11,116    11,157    11,126    11,187    11,138    11,221
5.80P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109        30     1,109        40     1,109

5.85C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,126    11,145    11,203    11,158    11,238    11,179    11,287
5.85P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        50     1,109        60     1,109        80     1,109

5.90C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,124    11,158    11,181    11,251    11,203    11,301    11,227    11,354
5.90P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        30     1,109        90     1,109       110     1,109       130     1,109

5.95C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,118    11,158    11,201    11,242    11,318    11,269    11,376    11,303    11,443
5.95P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        70     1,109       170     1,109       190     1,151       220     1,260

6.00C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,121    11,144    11,201    11,246    11,322    11,395    11,358    11,467    11,403    11,548
6.00P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        30     1,109       130     1,109       300     1,506       320     1,553       360     1,669

6.05C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,145    11,169    11,266    11,305    11,412    11,472    11,459    11,559    11,524    11,661
6.05P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        60     1,109       250     1,375       490     1,995       500     2,008       560     2,141

6.10C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,101    11,108    11,189    11,209    11,335    11,360    11,511    11,548    11,580    11,660    11,658    11,775
6.10P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109       140     1,109       430     1,879       780     2,578       780     2,565       840     2,678

6.15C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,116    11,121    11,237    11,245    11,398    11,407    11,592    11,609    11,698    11,750    11,799    11,887
6.15P                  10     1,109        10     1,109        10     1,109        10     1,109        30     1,109       280     1,590       710     2,487     1,180     3,229     1,160     3,180     1,220     3,275

6.20C              11,092    11,092    11,092    11,092    11,092    11,092    11,105    11,106    11,137    11,136    11,271    11,267    11,432    11,431    11,640    11,644    11,798    11,823    11,928    11,984
6.20P                  10     1,109        10     1,109        10     1,109        20     1,109        90     1,109       530     2,257     1,130     3,194     1,740     3,952     1,670     3,851     1,720     3,923

6.25C              11,092    11,092    11,092    11,092    11,097    11,097    11,112    11,109    11,138    11,134    11,253    11,255    11,406    11,415    11,626    11,638    11,859    11,868    12,033    12,060
6.25P                  10     1,109        10     1,109        10     1,109        60     1,193       220     1,647       920     3,035     1,720     3,974     2,480     4,721     2,340     4,571     2,380     4,620

6.30C              11,092    11,092    11,084    11,088    11,088    11,090    11,073    11,086    11,057    11,089    11,132    11,185    11,285    11,344    11,525    11,578    11,859    11,874    12,091    12,104
6.30P                  10     1,838        10     1,647        50     1,767       190     2,028       500     2,534     1,530     3,931     2,530     4,811     3,378     5,518     3,181     5,320     3,184     5,338

6.35C              11,092    11,092    10,997    11,061    10,933    11,027    10,863    10,989    10,795    10,956    10,863    11,033    11,044    11,202    11,316    11,456    11,781    11,829    12,083    12,104
6.35P                  10     3,133        50     2,956       210     2,972       490     3,076     1,000     3,602     2,390     4,885     3,507     5,669     4,253     6,318     3,980     6,076     3,950     6,067

6.40C              10,903    11,080    10,463    10,919    10,383    10,820    10,302    10,741    10,254    10,685    10,412    10,776    10,659    10,976    10,989    11,261    11,606    11,726    11,996    12,055
6.40P                  10     4,970       240     4,585       610     4,347     1,100     4,265     1,830     4,803     3,570     5,865     4,470     6,526     5,181     7,098     4,842     6,826     4,774     6,793

6.45C               7,780    10,840     8,944    10,467     9,182    10,344     9,278    10,267     9,383    10,237     9,768    10,404    10,130    10,658    10,540    10,988    11,327    11,559    11,818    11,951
6.45P                 220     6,878       820     6,240     1,460     5,753     2,160     5,608     3,080     6,043     4,700     6,822     5,490     7,352     6,136     7,841     5,741     7,553     5,633     7,499

6.50C               3,840     9,701     5,800     9,472     7,373     9,502     7,836     9,529     8,219     9,593     8,954     9,913     9,465    10,248     9,976    10,638    10,941    11,323    11,544    11,785
6.50P               1,280     8,450     2,130     7,679     2,960     7,027     3,780     7,021     4,781     7,229     5,863     7,717     6,514     8,120     7,076     8,531     6,644     8,240     6,505     8,174

6.55C               1,460     8,426     3,110     8,219     4,920     8,293     6,173     8,531     6,868     8,762     8,009     9,312     8,690     9,752     9,315    10,215    10,456    11,021    11,174    11,559
6.55P               3,900     9,526     4,440     8,743     5,240     8,371     5,883     8,267     6,278     8,285     7,003     8,521     7,498     8,815     7,966     9,154     7,518     8,876     7,360     8,804

6.60C                 530     6,808     1,720     6,832     3,220     6,856     4,590     7,356     5,600     7,792     7,049     8,615     7,837     9,179     8,581     9,726     9,881    10,654    10,715    11,273
6.60P               7,970    10,526     7,733     9,827     7,558     9,405     7,563     9,195     7,687     9,107     8,061     9,186     8,402     9,423     8,779     9,702     8,344     9,450     8,175     9,384

6.65C                 190     5,015       960     5,341     2,110     5,536     3,300     6,197     4,507     6,820     6,135     7,893     7,011     8,557     7,856     9,191     9,236    10,229    10,181    10,928
6.65P              10,139    10,894     9,381    10,425     9,002    10,070     8,821     9,845     8,774     9,714     8,921     9,715     9,182     9,911     9,484    10,147     9,094     9,960     8,932     9,905

6.70C                  70     3,355       540     3,968     1,390     4,379     2,400     5,143     3,609     5,903     5,301     7,174     6,232     7,925     7,155     8,645     8,589     9,759     9,582    10,533
6.70P              10,795    11,021    10,268    10,742     9,916    10,483     9,682    10,282     9,561    10,149     9,593    10,126     9,803    10,296    10,050    10,507     9,752    10,377     9,613    10,366

6.75C                  30     2,073       320     2,843       930     3,383     1,760     4,225     2,860     5,071     4,560     6,481     5,514     7,301     6,499     8,098     7,954     9,275     8,986    10,101
6.75P              10,995    11,062    10,695    10,902    10,451    10,730    10,241    10,570    10,108    10,456    10,101    10,440    10,282    10,598    10,495    10,790    10,283    10,718    10,202    10,741

6.80C                  10     1,161       200     1,998       630     2,569     1,300     3,448     2,260     4,341     3,915     5,828     4,867     6,700     5,891     7,566     7,349     8,788     8,402     9,657
6.80P              11,066    11,082    10,896    10,983    10,751    10,879    10,594    10,762    10,477    10,670    10,476    10,675    10,643    10,830    10,835    11,012    10,706    10,991    10,678    11,045

6.85C                  10     1,109       120     1,369       430     1,927       980     2,814     1,800     3,706     3,363     5,225     4,290     6,129     5,335     7,051     6,777     8,307     7,843     9,211
6.85P              11,073    11,082    11,001    11,032    10,919    10,968    10,807    10,884    10,723    10,819    10,746    10,850    10,911    11,005    11,094    11,185    11,036    11,209    11,056    11,293

6.90C                  10     1,109        80     1,109       310     1,476       750     2,299     1,450     3,166     2,891     4,676     3,781     5,596     4,835     6,566     6,251     7,840     7,315     8,770
6.90P              11,092    11,092    11,046    11,056    11,004    11,019    10,937    10,964    10,884    10,921    10,936    10,977    11,102    11,136    11,285    11,315    11,290    11,379    11,351    11,488

6.95C                  10     1,109        60     1,109       220     1,129       580     1,883     1,180     2,707     2,492     4,181     3,339     5,105     4,386     6,107     5,765     7,392     6,818     8,340
6.95P              11,092    11,092    11,066    11,068    11,053    11,050    11,016    11,016    10,988    10,992    11,069    11,069    11,237    11,230    11,423    11,414    11,480    11,511    11,578    11,644

7.00C                  10     1,109        40     1,109       160     1,109       460     1,554       980     2,331     2,151     3,735     2,952     4,653     3,983     5,679     5,321     6,965     6,361     7,925
7.00P              11,092    11,092    11,080    11,077    11,078    11,069    11,061    11,049    11,053    11,039    11,158    11,136    11,330    11,298    11,521    11,485    11,622    11,613    11,751    11,763

7.05C                  10     1,109        30     1,109       120     1,109       370     1,291       810     2,001     1,871     3,344     2,617     4,242     3,628     5,282     4,918     6,560     5,942     7,530
7.05P              11,092    11,092    11,085    11,082    11,090    11,080    11,088    11,069    11,097    11,072    11,217    11,181    11,390    11,344    11,588    11,537    11,726    11,689    11,880    11,856

7.10C                  10     1,109        20     1,109        90     1,109       300     1,109       690     1,740     1,629     2,996     2,323     3,866     3,307     4,915     4,552     6,181     5,555     7,154
7.10P              11,092    11,092    11,089    11,086    11,097    11,086    11,104    11,084    11,121    11,093    11,254    11,211    11,427    11,376    11,632    11,573    11,799    11,745    11,975    11,927

7.15C                  10     1,109        10     1,109        70     1,109       240     1,109       580     1,504     1,428     2,690     2,072     3,529     3,024     4,576     4,222     5,828     5,202     6,800
7.15P              11,092    11,092    11,090    11,086    11,100    11,090    11,112    11,093    11,138    11,109    11,275    11,231    11,447    11,395    11,658    11,596    11,848    11,783    12,041    11,979

7.20C                 -         -          10     1,109       -         -         -         -         500     1,316     1,254     2,416     1,811     3,186     2,773     4,266       -         -         -         -  
7.20P                 -         -      11,092    11,089       -         -         -         -      11,146    11,118    11,286    11,243    11,455    11,406    11,670    11,609       -         -         -         -  

7.25C                 -         -          10     1,109       -         -         -         -         440     1,163     1,105     2,173       -         -         -         -         -         -         -         -  
7.25P                 -         -      11,093    11,089       -         -         -         -      11,150    11,124    11,290    11,250       -         -         -         -         -         -         -         -  

7.30C                 -         -          10     1,109       -         -         -         -         390     1,109       981     1,964       -         -         -         -         -         -         -         -  
7.30P                 -         -      11,093    11,090       -         -         -         -      11,152    11,128    11,289    11,251       -         -         -         -         -         -         -         -  

7.35C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -      11,093    11,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -      11,093    11,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,093    11,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



DHS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



EAN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



EMN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EVG (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



FEQ (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



GAC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GAH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488



Back to Top



GDR (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346



Back to Top



GDU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



GHL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



GLI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



GLX (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



GWM (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575



Back to Top



HAI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



HB1 (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HB3 (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HCF (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234



Back to Top



HDO (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HEH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HGT (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465



Back to Top



HHI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220429              220506              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530

2000C              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,544    54,548    54,576    54,596       -         -         -         -      54,813    54,976       -         -         -         -         -         -         -         -  
2000P                  50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       100     5,453       -         -         -         -         400     5,453       -         -         -         -         -         -         -         -  

2500C              54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,526    54,530       -         -      54,548    54,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     5,453       -         -         -         -          50     5,453       -         -          50     5,453       -         -         100     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,530    54,530       -         -         -         -      54,530    54,530    54,507    54,516    54,490    54,512       -         -      54,533    54,568    54,664    54,742       -         -         -         -      55,518    55,841       -         -         -         -         -         -         -         -  
3000P                  50     5,453       -         -         -         -          50     5,453        50     5,453       150     5,453       -         -         300     5,453       750     5,453       -         -         -         -       2,250     6,332       -         -         -         -         -         -         -         -  

3500C              54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,374    54,458       -         -      54,412    54,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,453       -         -         -         -          50     5,453       -         -         350     5,453       -         -         750     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              54,530    54,530       -         -         -         -      54,443    54,495    54,206    54,382    54,053    54,318       -         -      54,059    54,393    54,317    54,710       -         -         -         -      55,990    56,626       -         -         -         -         -         -         -         -  
4000P                  50     5,453       -         -         -         -         100     5,453       350     5,453       750     5,785       -         -       1,500     6,775     2,800     7,885       -         -         -         -       6,600    13,512       -         -         -         -         -         -         -         -  

4500C              54,530    54,530       -         -         -         -      54,111    54,382       -         -      53,277    54,001       -         -      53,226    54,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     5,453       -         -         -         -         200     6,744       -         -       1,550     9,935       -         -       2,750    10,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              54,530    54,530       -         -         -         -      53,654    54,256    52,750    53,841       -         -         -         -      52,145    53,617    52,683    54,087    53,706    54,882       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,941       -         -         -         -         350    10,484     1,350    12,512       -         -         -         -       4,050    14,409     6,400    14,704     6,300    15,705       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              54,530    54,530       -         -         -         -      53,521    54,216    52,577    53,779       -         -         -         -      51,931    53,531    52,512    54,017    53,571    54,837    53,770    55,296    55,068    56,664    55,623    57,663    57,292    59,215    57,929    60,727    59,989    62,886
4900P                  50     9,605       -         -         -         -         400    11,150     1,450    13,124       -         -         -         -       4,300    14,967     6,700    15,191     6,600    16,212     9,750    18,928    13,391    21,793    17,497    25,264    19,253    26,569    25,465    31,449    28,938    33,646

4950C              54,530    54,530       -         -         -         -      53,382    54,176    52,395    53,717       -         -         -         -      51,709    53,440    52,331    53,944    53,415    54,784       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,306       -         -         -         -         450    11,827     1,550    13,748       -         -         -         -       4,550    15,534     7,000    15,680     6,950    16,748       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              54,530    54,530       -         -         -         -      53,237    54,134    52,205    53,653    51,605    53,359       -         -      51,497    53,359    52,142    53,868    53,251    54,726    53,460    55,191    54,819    56,599    55,354    57,596    57,107    59,200    57,668    60,693    59,788    62,893
5000P                  50    11,044       -         -         -         -         500    12,516     1,650    14,386     2,850    15,489       -         -       4,750    16,103     7,300    16,174     7,300    17,284    10,550    19,952    14,524    22,895    18,449    26,243    20,226    27,519    26,512    32,376    29,962    34,530

5100C              54,530    54,530       -         -         -         -      53,005    54,085    51,748    53,495       -         -         -         -      50,981    53,150    51,725    53,700    52,884    54,596       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,625       -         -         -         -         600    13,938     1,900    15,723       -         -         -         -       5,300    17,287     7,950    17,196     8,050    18,384       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              54,530    54,530       -         -         -         -      52,565    53,962    51,244    53,329       -         -         -         -      50,416    52,927    51,252    53,508    52,467    54,443    52,690    54,914    54,213    56,419    54,701    57,412    56,638    59,123    57,042    60,570    59,296    62,859
5200P                  50    14,334       -         -         -         -         700    15,425     2,200    17,119       -         -         -         -       6,050    18,506     8,650    18,255     8,850    19,509    12,400    22,095    16,100    24,823    20,451    28,221    22,217    29,420    28,633    34,222    32,030    36,287

5300C              54,530    54,530       -         -         -         -      52,162    53,870    50,642    53,128       -         -         -         -      49,777    52,675    50,724    53,293    51,981    54,261       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,150       -         -         -         -         850    17,002     2,500    18,561       -         -         -         -       6,650    19,751     9,700    19,455     9,750    20,674       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              54,530    54,530       -         -         -         -      51,615    53,735    49,933    52,892       -         -         -         -      49,042    52,382    50,135    53,051    51,447    54,060    51,719    54,549    53,435    56,161    53,887    57,148    56,026    58,977    56,266    60,376    58,671    62,761
5400P                  50    18,045       -         -         -         -       1,000    18,631     2,800    20,055       -         -         -         -       7,350    21,025    10,500    20,569    10,650    21,842    14,450    24,303    18,057    26,891    22,526    30,208    24,301    31,329    30,798    36,049    34,119    38,023

5500C              54,530    54,530       -         -         -         -      50,919    53,560    49,111    52,620    48,284    52,146       -         -      48,240    52,068    49,479    52,783    50,840    53,827       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,993       -         -         -         -       1,150    20,318     3,150    21,597     4,800    22,363       -         -       8,000    22,338    11,250    21,686    11,650    23,042       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              54,530    54,530    53,347    54,464    54,530    54,530    50,135    53,376    48,165    52,307    47,309    51,791       -         -      47,330    51,707    48,753    52,487    50,166    53,565    50,514    54,083    52,460    55,814    52,891    56,800    55,262    58,758    55,330    60,104    57,904    62,593
5600P                  50    21,971        50    21,893        50    21,895     1,350    22,054     3,500    23,188     5,500    23,837       -         -       8,750    23,675    11,900    22,806    12,700    24,257    16,692    26,569    20,154    28,995    24,703    32,200    26,437    33,227    32,989    37,854    36,219    39,740

5700C              54,530    54,530    53,004    54,464    54,530    54,530    49,104    53,110    47,088    51,953    46,240    51,415       -         -      46,323    51,311    47,951    52,159    49,413    53,269       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,961        50    23,881        50    23,882     1,600    23,820     3,950    24,805     6,000    25,379       -         -       9,500    25,046    12,800    24,014    13,850    25,496       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,507    54,463    52,513    54,463    54,530    54,530    47,955    52,834    45,865    51,554    44,995    50,958       -         -      45,200    50,861    47,059    51,791    48,587    52,941    49,051    53,501    51,274    55,371    51,701    56,361    54,331    58,457    54,222    59,748    56,986    62,353
5800P                  50    25,954        50    25,875        50    25,875     1,850    25,621     4,500    26,433     6,700    26,913       -         -      10,300    26,444    13,950    25,284    15,050    26,743    18,916    28,878    22,361    31,114    26,952    34,186    28,630    35,113    35,198    39,632    38,335    41,424

5900C              51,771    54,463    51,162    54,398    53,100    54,530    46,597    52,507    44,483    51,109    43,630    50,473       -         -      43,965    50,371    46,083    51,388    47,676    52,574       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    27,949       100    27,850        50    27,870     2,200    27,417     5,100    28,074     7,450    28,463       -         -      11,200    27,851    14,900    26,540    16,350    28,004       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,200    54,136    48,250    54,333    48,150    54,464    45,262    52,312    42,883    50,563    42,085    49,901       -         -      42,606    49,823    45,013    50,949    46,686    52,174    47,289    52,758    49,855    54,829    50,299    55,821    53,229    58,066    52,936    59,306    55,909    62,035
6000P                 100    29,925       150    29,825        50    29,865     2,650    29,196     5,800    29,708     8,300    30,007       -         -      12,250    29,248    15,950    27,832    17,700    29,270    21,313    31,213    24,668    33,240    29,267    36,158    30,871    36,979    37,428    41,370    40,451    43,076

6100C              43,200    54,134    43,300    54,266    43,200    54,399    43,330    51,839    41,122    49,988    40,380    49,275       -         -      41,120    49,227    43,843    50,461    45,608    51,731       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    31,900       200    31,800       100    31,840     3,100    30,987     6,550    31,344     9,200    31,556       -         -      13,350    30,653    17,350    29,169    19,150    30,544       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,300    54,003    38,400    54,134    38,300    54,270    40,800    51,306    39,133    49,304    38,496    48,571       -         -      39,497    48,555    42,567    49,925    44,443    51,250    45,259    51,923    48,169    54,165    48,676    55,173    51,931    57,592    51,457    58,770    54,655    61,633
6200P                 200    33,875       300    33,755       200    33,795     3,650    32,749     7,450    32,940    10,250    33,073       -         -      14,600    32,033    18,500    30,508    20,650    31,818    23,845    33,558    27,104    35,363    31,656    38,101    33,150    38,817    39,657    43,072    42,562    44,697

6300C              33,400    53,870    33,600    53,871    33,500    54,012    36,450    50,669    36,850    48,510    36,430    47,770       -         -      37,737    47,828    41,186    49,343    43,189    50,718       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    35,830       450    35,690       400    35,710     4,350    34,458     8,400    34,529    11,400    34,566       -         -      15,900    33,414    19,950    31,872    22,164    33,093       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,450    53,802    28,850    53,543    28,850    53,564    32,250    49,889    32,950    47,643    33,200    46,881       -         -      35,843    47,019    39,693    48,705    41,847    50,144    42,893    50,927    46,208    53,368    46,818    54,410    50,424    57,018    49,781    58,136    53,223    61,144
6400P                 450    37,765       700    37,585       750    37,565     5,100    36,152     9,500    36,069    12,650    36,033       -         -      17,450    34,724    21,600    33,238    23,587    34,363    26,537    35,891    29,631    37,468    34,082    40,013    35,455    40,622    41,879    44,726    44,658    46,273

6500C              23,700    53,471    24,200    53,082    24,350    52,926    28,150    48,994    28,800    46,819    28,800    46,137       -         -      33,100    46,186    37,891    48,151    40,447    49,503       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 750    39,640     1,050    39,441     1,250    39,361     6,050    37,766    10,750    37,555    14,150    37,412       -         -      19,050    36,029    23,054    34,618    25,160    35,597       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              18,600    53,600    19,500    52,683    20,200    51,856    24,300    47,873    25,350    45,630    25,450    44,988       -         -      29,750    45,223    36,109    47,366    38,926    48,841    40,196    49,753    43,973    52,429    44,718    53,524    48,712    56,338    47,981    57,414    51,687    60,581
6600P               1,200    41,456     1,550    41,236     2,100    41,017     7,150    39,321    12,150    38,986    15,800    38,737       -         -      20,900    37,249    24,626    35,973    26,566    36,874    29,359    38,189    32,244    39,538    36,539    41,877    37,777    42,380    44,058    46,265    46,697    47,731

6700C              14,750    52,080    15,150    51,826    16,350    50,425    20,700    46,524    22,050    44,311    22,450    43,670       -         -      26,950    44,113    33,700    46,516    37,334    48,120       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,850    43,191     2,300    42,932     3,250    42,553     8,500    40,777    13,750    40,341    17,800    39,929       -         -      22,900    38,421    26,226    37,322    28,112    38,108       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,750    50,756    11,300    50,315    12,900    48,523    17,250    45,108    18,950    42,836    19,600    42,239       -         -      24,050    42,948    30,700    45,600    35,649    47,348    37,221    48,392    41,486    51,343    42,369    52,505    46,804    55,551    46,016    56,595    49,984    59,929
6800P               2,850    44,787     3,400    44,488     4,800    43,929    10,050    42,154    15,650    41,577    20,000    41,042       -         -      25,050    39,538    27,945    38,599    29,689    39,324    32,273    40,439    34,899    41,585    39,008    43,687    40,099    44,084    46,173    47,736    48,679    49,138

6900C               7,300    48,711     7,900    48,219     9,950    46,343    14,200    44,330    16,150    41,942    16,900    40,688       -         -      21,400    41,686    27,800    44,610    33,400    46,518       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,300    46,204     4,900    45,885     6,850    45,106    12,050    43,351    17,850    42,693    22,200    42,157       -         -      27,450    40,751    29,636    39,885    31,301    40,507       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,550    46,423     5,250    46,224     7,450    45,346    11,500    43,413    13,500    41,011    14,700    39,463       -         -      18,950    40,334    25,400    43,542    30,700    45,634    33,550    46,845    38,792    50,110    39,926    51,372    44,723    54,657    43,904    55,680    48,140    59,192
7000P               6,500    48,684     7,150    47,576     9,350    46,104    14,300    44,448    20,250    43,730    25,050    43,013       -         -      30,000    42,207    31,369    41,108    32,950    41,622    35,310    42,460    37,649    43,437    41,450    45,347    42,392    45,680    48,203    49,126    50,578    50,470

7100C               2,650    45,186     3,250    45,027     5,400    44,169     9,250    42,317    11,350    39,890    12,650    38,330       -         -      16,800    38,906    23,100    42,420    28,300    44,699       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,650    51,139    10,150    50,216    12,300    47,583    16,950    45,386    23,150    44,568    27,900    43,911       -         -      32,138    43,526    33,110    42,283    34,572    42,768       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,550    43,630     1,950    43,550     3,800    42,812     7,350    41,082     9,600    38,621    10,850    37,110       -         -      14,950    37,431    20,950    41,243    25,900    43,710    28,850    45,124    35,963    48,739    37,334    50,119    42,509    53,661    41,644    54,665    46,143    58,364
7200P              13,400    52,801    13,800    52,005    15,700    49,611    19,950    46,439    26,100    45,771    30,850    45,448       -         -      34,239    44,835    34,842    43,417    36,207    43,836    38,248    44,339    40,324    45,198    43,808    46,907    44,614    47,187    50,137    50,438    52,395    51,738

7300C                 850    41,914     1,100    41,895     2,600    41,296     5,750    39,728     8,000    37,298     9,200    35,840       -         -      13,250    35,913    18,900    40,013    23,750    42,678       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              17,800    53,599    18,000    53,068    19,500    51,149    23,300    48,195    29,500    47,217    34,350    46,663       -         -      36,322    46,025    36,553    44,480    37,830    44,867       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    40,079       550    40,119     1,750    39,640     4,450    38,257     6,600    35,903     7,750    34,505       -         -      11,700    34,364    16,950    38,728    21,700    41,601    24,800    43,264    31,700    47,234    33,850    48,741    40,180    52,565    39,268    53,552    44,007    57,446
7400P              22,400    54,131    22,500    53,732    23,650    52,246    26,900    49,715    33,100    48,502    36,880    47,828       -         -      38,350    47,112    38,225    45,478    39,433    45,857    41,038    46,047    42,901    46,846    46,060    48,370    46,750    48,616    51,951    51,661    54,109    52,932

7500C                 250    38,164       300    38,224     1,100    37,905     3,350    36,709     5,450    34,427     6,450    33,122       -         -      10,250    32,776    15,200    37,408    19,800    40,486       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              27,250    54,330    27,200    54,131    28,000    53,089    30,850    50,887    36,900    49,623    39,163    48,850       -         -      40,287    48,086    39,834    46,391    40,764    46,346       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    36,209       150    36,289       700    36,069     2,500    35,064     4,400    32,917     5,300    31,692       -         -       8,950    31,173    13,500    36,031    17,550    39,238    21,300    41,300    27,800    45,616    29,850    47,244    37,778    51,380    35,650    52,338    41,767    56,442
7600P              32,200    54,397    32,050    54,330    32,600    53,610    35,050    51,795    40,046    50,168    41,440    49,896       -         -      41,808    48,607    41,706    47,716    42,529    47,680    43,642    47,598    45,349    48,364    48,177    49,722    48,773    49,945    53,636    52,798    55,699    54,039

7700C                 100    34,234       100    34,314       400    34,194     1,800    33,363     3,550    31,350     4,350    30,213       -         -       7,750    29,557    12,000    34,634    15,750    37,998       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,150    54,463    36,950    54,463    37,300    54,003    39,450    52,484    42,375    51,013    43,502    50,730       -         -      43,472    49,410    43,292    48,578    44,011    48,522       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    32,259        50    32,338       250    32,260     1,250    31,606     2,800    29,756     3,650    28,696       -         -       6,700    28,270    10,650    33,223    14,100    36,721    18,200    39,248    24,350    43,911    26,200    45,641    34,600    50,122    32,000    51,029    38,500    55,333
7800P              42,100    54,530    41,900    54,530    42,150    54,200    44,100    52,898    44,493    51,725    45,439    51,482       -         -      45,032    50,146    44,794    49,365    45,420    49,301    46,025    48,987    47,623    49,743    50,119    50,944    50,666    51,178    55,171    53,839    57,178    55,083

7900C                  50    30,264        50    30,343       150    30,308       950    29,773     2,200    28,129     2,900    27,171       -         -       5,750    26,969     9,500    31,836    12,550    35,401       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              47,100    54,530    46,900    54,530    47,050    54,331    46,591    53,359    46,431    52,344    47,120    52,080       -         -      46,447    50,787    46,213    50,097    46,762    50,029       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    28,271        50    28,351       100    28,338       650    27,943     1,700    26,486     2,350    25,635       -         -       4,900    25,659     8,450    30,445    11,100    34,038    15,400    37,107    20,950    42,047    22,750    43,908    31,100    48,768    28,550    49,616    34,850    54,137
8000P              52,100    54,530    51,900    54,530    50,508    54,398    48,936    53,819    48,083    52,828    48,688    52,630       -         -      47,773    51,388    47,544    50,772    48,028    50,706    48,157    50,212    49,687    50,977    51,895    52,064    52,408    52,311    56,546    54,789    58,504    56,034

8100C                  50    26,284        50    26,365        50    26,371       400    26,090     1,400    24,857     1,800    24,078       -         -       4,150    24,344     7,400    28,994     9,800    32,660       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              54,530    54,530    54,530    54,530    52,056    54,463    50,555    54,055    49,489    53,218    49,994    53,061       -         -      48,929    51,895    48,751    51,368    49,187    51,314       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    24,316        50    24,398        50    24,413       300    24,245     1,050    23,217     1,400    22,530       -         -       3,500    23,032     6,400    27,499     8,550    31,221    13,300    35,065    17,250    39,872    19,650    42,083    26,700    47,075    25,350    48,115    31,400    52,848
8200P              54,530    54,530    54,530    54,530    54,530    54,530    51,866    54,232    50,621    53,512    51,083    53,406       -         -      49,945    52,332    49,848    51,905    50,276    51,885    50,010    51,271    51,524    52,072    53,446    53,047    53,983    53,339    57,740    55,636    59,675    56,898

8300C                  50    22,385        50    22,470        50    22,499       200    22,410       800    21,603     1,050    20,974       -         -       2,950    21,734     5,450    25,952     7,450    29,785       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              54,530    54,530    54,530    54,530    54,530    54,530    52,839    54,350    51,694    53,803    52,032    53,705       -         -      50,861    52,731    50,829    52,384    51,239    52,387       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    20,513        50    20,603        50    20,654       100    20,535       600    20,011       800    19,457       -         -       2,600    20,523     4,600    24,394     6,450    28,331    11,100    32,843    14,500    37,758    16,800    40,150    23,450    45,444    22,350    46,514    28,150    51,467
8400P              54,530    54,530    54,530    54,530    54,530    54,530    53,416    54,410    52,476    53,999    52,738    53,920       -         -      51,631    53,063    51,689    52,803    52,093    52,832    51,562    52,163    53,089    53,013    54,780    53,911    55,373    54,261    58,750    56,390    60,681    57,674

8500C                  50    18,725        50    18,819       -         -          50    18,682       450    18,461       600    17,968       -         -       2,100    19,218     3,800    22,777     5,500    26,819       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              54,530    54,530    54,530    54,530       -         -      53,944    54,470    53,076    54,146    53,295    54,091       -         -      52,303    53,356    52,424    53,165    52,863    53,243       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,038        50    17,139       -         -          50    17,073       300    16,872       450    16,526       -         -       1,700    17,947     3,150    21,234     4,700    25,351     9,150    30,575    12,000    35,529    14,250    38,137    20,450    43,715    19,550    44,811    25,050    49,978
8600P              54,530    54,530    54,530    54,530       -         -      54,029    54,471    53,491    54,245    53,705    54,218       -         -      52,878    53,613    53,067    53,491    53,488    53,583    52,847    52,922    54,397    53,825    55,866    54,647    56,563    55,073    59,566    57,046    61,517    58,368

8700C                  50    15,467        50    15,575       -         -          50    15,582       250    15,517       300    15,027       -         -       1,400    16,738     2,600    19,735     3,950    23,836       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    53,868    54,342    53,975    54,302       -         -      53,307    53,806    53,583    53,759    54,024    53,886       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,020        50    14,136       -         -          50    14,216       150    13,962       200    13,595       -         -       1,150    15,568     2,150    18,315     3,300    22,340     7,450    28,283     9,850    33,252    11,950    36,037    17,700    41,896    17,000    43,034    22,200    48,414
8800P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,071    54,391    54,212    54,385       -         -      53,648    53,963    53,975    53,972    54,443    54,137    53,863    53,548    55,401    54,482    56,711    55,261    57,539    55,776    60,171    57,595    62,158    58,961

8900C                  50    12,700        50    12,821       -         -          50    12,971       100    12,568       150    12,345       -         -         900    14,367     1,750    16,901     2,750    20,888       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,250    54,439    54,327    54,424       -         -      53,952    54,113    54,285    54,152    54,750    54,338       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,503       -         -         -         -          50    11,843        50    11,042       100    11,061       -         -         750    13,318     1,400    15,501     2,250    19,415     6,050    26,054     7,950    30,897     9,950    33,900    15,200    39,997    14,700    41,196    19,550    46,764
9000P              54,530    54,530       -         -         -         -      54,530    54,530    54,410    54,486    54,424    54,464       -         -      54,132    54,204    54,515    54,301    54,976    54,507    54,603    54,036    56,129    55,010    57,303    55,748    58,296    56,366    60,568    58,041    62,609    59,462

9100C                  50    10,424       -         -         -         -          50    10,826        50    10,113        50     9,627       -         -         550    12,122     1,100    14,124     1,850    18,036       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530       -         -         -         -      54,530    54,530    54,420    54,486    54,500    54,500       -         -      54,327    54,315    54,670    54,418    55,109    54,629       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,454       -         -         -         -          50     9,909        50     9,278        50     8,845       -         -         450    11,154       850    12,791     1,450    16,531     5,000    24,026     6,350    28,536     8,150    31,680    12,950    38,028    12,550    39,252    17,050    45,005
9200P              54,530    54,530       -         -         -         -      54,530    54,530    54,430    54,487    54,503    54,502       -         -      54,418    54,371    54,764    54,507    55,185    54,736    55,123    54,419    56,580    55,403    57,667    56,129    58,829    56,848    60,767    58,396    62,869    59,875

9300C                  50     8,586       -         -         -         -          50     9,085        50     8,527        50     8,143       -         -         350    10,170       650    11,606     1,150    15,171       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,492    54,423    54,805    54,568    55,195    54,801       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,811       -         -         -         -          50     8,345        50     7,853        50     7,511       -         -         250     9,131       500    10,586       900    13,855     3,850    21,696     5,000    26,173     6,600    29,439    10,900    35,975    10,650    37,267    14,800    43,191
9400P              54,530    54,530       -         -         -         -      54,530    54,530    54,245    54,403    54,530    54,530       -         -      54,547    54,470    54,809    54,608    55,161    54,842    55,447    54,704    56,789    55,681    57,811    56,401    59,151    57,228    60,770    58,650    62,930    60,189

9500C                  50     7,116       -         -         -         -          50     7,682        50     7,247        50     6,943       -         -         200     8,311       400     9,689       700    12,616       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,568    54,492    54,796    54,628    55,101    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,498       -         -         -         -          50     7,086        50     6,703       -         -         -         -         150     7,470       300     8,752       550    11,503     3,000    19,581     3,850    23,791     5,250    27,157     9,100    33,884     8,900    35,187    12,700    41,275
9600P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,580    54,512    54,766    54,643    55,032    54,866    55,615    54,910    56,797    55,857    57,761    56,574    59,264    57,502    60,590    58,816    62,802    60,415

9700C                  50     5,945       -         -         -         -          50     6,548        50     6,211       -         -         -         -         100     6,567       200     7,729       400    10,266       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,581    54,530    54,717    54,647    54,939    54,857       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,453       -         -         -         -          50     6,066        50     5,769       -         -         -         -          50     5,483       150     6,937       -         -       2,300    17,538     2,900    21,428     4,100    24,861     7,500    31,741     7,400    33,110    10,800    39,290
9800P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,581    54,531    54,682    54,644       -         -      55,653    55,046    56,642    55,942    57,551    56,656    59,191    57,683    60,258    58,891    62,496    60,549

9900C                  50     5,453       -         -         -         -          50     5,631        50     5,453       -         -         -         -          50     5,453       100     6,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,568    54,541    54,641    54,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -       1,750    15,627     2,150    19,155     3,150    22,598     6,100    29,564     6,050    30,963     9,100    37,253
10000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,568    54,541    54,591    54,613       -         -      55,600    55,119    56,378    55,949    57,224    56,658    58,954    57,775    59,787    58,884    62,032    60,594

10100C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,568    54,541    54,591    54,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -       1,300    13,788     1,550    16,941     2,400    20,436     4,900    27,384     4,900    28,826     7,600    35,181
10200P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,591    54,611       -         -      55,486    55,148    56,055    55,894    56,840    56,595    58,587    57,783    59,228    58,804    61,440    60,558

10300C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -       1,000    12,261     1,100    14,876     1,750    18,217     3,900    25,243     3,900    26,663     6,250    33,038
10400P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,361    55,141    55,727    55,796    56,398    56,473    58,136    57,722    58,602    58,656    60,734    60,441

10500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         700    10,572       750    12,883     1,300    16,281     3,000    23,009     3,050    24,501     5,100    30,910
10600P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,193    55,107    55,411    55,664    56,018    56,326    57,599    57,591    57,949    58,450    59,979    60,259

10700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         500     9,150       500    11,064       -         -       2,300    20,904     2,350    22,382     4,050    28,669
10800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,050    55,058    55,149    55,516       -         -      57,071    57,414    57,316    58,199    59,150    60,000

10900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         350     7,854       300     9,208       -         -       1,700    18,764     1,750    20,225     3,200    26,510
11000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,921    54,999    54,917    55,342       -         -      56,534    57,187    56,700    57,897    58,367    59,697

11100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         250     6,773       200     7,881       -         -       1,250    16,788     1,300    18,236     2,450    24,273
11200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,823    54,942    54,792    55,214       -         -      56,071    56,942    56,189    57,589    57,587    59,332

11300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -         150     5,520       100     6,228       -         -         900    14,907       950    16,348     1,850    22,112
11400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,716    54,863    54,663    55,039       -         -      55,676    56,683    55,766    57,271    56,904    58,938

11500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -         100     5,453        50     5,453       -         -         600    12,939       650    14,381     1,400    20,130
11600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,657    54,806    54,596    54,903       -         -      55,312    56,384    55,386    56,916    56,356    58,551

11700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         400    11,219       450    12,684     1,000    18,028
11800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,595    54,729    54,596    54,894       -         -      55,058    56,111    55,125    56,599    55,849    58,110

11900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         250     9,554       300    11,070       700    16,049
12000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,595    54,725    54,530    54,530       -         -      54,861    55,836    54,929    56,292    55,458    57,676

12100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         150     8,047       200     9,663       450    13,967
12200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,595    54,721    54,530    54,530       -         -      54,729    55,586    54,796    56,022    55,128    57,201

12300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         100     6,975       100     7,837       300    12,277
12400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,663    55,414    54,663    55,663    54,929    56,816

12500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,612        50     6,384       200    10,795
12600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,189    54,596    55,387    54,796    56,481

12700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     6,172       100     8,853
12800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,175    54,596    55,369    54,663    56,030

12900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,975        50     7,296
13000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530    54,596    55,684

13100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,790        50     7,078
13200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530    54,596    55,660

13400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,617       -         -  
13400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

13500C                 50     5,453       -         -         -         -          50     5,453       -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,454       -         -  
13600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

13800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
13800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14500C                 50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

15000C                 50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -  
15000P             54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076



Back to Top



HHT (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928



Back to Top



HKB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HKG (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



HLD (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HNP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNT (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567



Back to Top



HSB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



HSI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220429              220506              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     133,292   133,931       -         -     135,779   136,724       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    21,240       -         -       9,500    26,586       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     130,951   131,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -       1,950    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            132,268   132,268       -         -         -         -     131,111   131,789   130,060   131,297       -         -         -         -     128,890   131,204   130,659   133,106   133,558   135,606   135,167   137,588   139,503   141,990   142,443   145,661   146,885   150,063   153,681   157,538   157,990   163,004
14600P                 50    13,233       -         -         -         -         800    18,526     2,650    23,115       -         -         -         -      12,450    31,481    19,050    39,447    18,200    42,400    24,200    48,850    28,800    55,487    38,350    64,797    41,200    68,215    57,309    79,188    72,884    90,799

14700C            132,268   132,268       -         -         -         -     131,005   131,763   129,874   131,217       -         -         -         -     128,650   131,111   130,446   133,026   133,399   135,566       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,233       -         -         -         -         850    19,444     2,800    24,059       -         -         -         -      12,850    32,292    19,850    40,432    18,850    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            132,268   132,268       -         -         -         -     130,898   131,723   129,688   131,151       -         -         -         -     128,384   130,991   130,220   132,933   133,239   135,527   134,862   137,535   139,357   142,057   142,283   145,741   146,938   150,263   153,801   157,817   157,977   163,244
14800P                 50    13,778       -         -         -         -         900    20,375     2,950    25,030       -         -         -         -      13,300    33,143    20,400    41,283    19,500    44,328    25,750    50,779    30,650    57,495    40,600    66,832    43,500    70,237    59,490    81,090    75,118    92,621

14900C            132,268   132,268       -         -         -         -     130,712   131,656   129,488   131,071       -         -         -         -     128,118   130,885   129,980   132,840   133,053   135,473       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,696       -         -         -         -         950    21,346     3,100    26,014       -         -         -         -      13,700    33,968    21,000    42,161    20,200    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            132,268   132,268       -         -         -         -     130,592   131,616   129,276   130,991       -         -         -         -     127,813   130,752   129,728   132,734   132,867   135,420   134,502   137,455   139,171   142,097   142,070   145,794   146,925   150,449   153,867   158,070   157,924   163,457
15000P                 50    15,680       -         -         -         -       1,050    22,463     3,350    27,105       -         -         -         -      14,150    34,832    21,600    43,038    20,900    46,297    27,400    52,761    32,600    59,517    42,950    68,880    45,900    72,245    61,645    82,978    77,392    94,430

15100C            132,268   132,268       -         -         -         -     130,459   131,576   129,023   130,898       -         -         -         -     127,520   130,619   129,462   132,627   132,654   135,354       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,718       -         -         -         -       1,100    23,474     3,450    28,076       -         -         -         -      14,200    35,444    22,250    43,956    21,650    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            132,268   132,268       -         -         -         -     130,260   131,510   128,757   130,792       -         -         -         -     127,187   130,486   129,169   132,507   132,428   135,287   134,090   137,349   138,931   142,123   141,804   145,834   146,871   150,609   153,894   158,296   157,804   163,643
15200P                 50    17,822       -         -         -         -       1,200    24,631     3,650    29,166       -         -         -         -      14,700    36,362    22,900    44,874    22,350    48,292    29,150    54,769    34,600    61,552    45,350    70,915    48,400    74,267    63,879    84,867    79,680    96,238

15300C            132,268   132,268       -         -         -         -     130,047   131,443   128,491   130,685       -         -         -         -     126,855   130,340   128,877   132,388   132,188   135,207       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,979       -         -         -         -       1,250    25,708     3,850    30,257       -         -         -         -      15,150    37,253    23,550    45,791    23,150    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            132,268   132,268       -         -         -         -     129,887   131,404   128,198   130,579       -         -         -         -     126,509   130,193   128,571   132,268   131,936   135,128   133,611   137,216   138,639   142,110   141,472   145,834   146,765   150,742   153,867   158,496   157,644   163,802
15400P                 50    20,202       -         -         -         -       1,350    26,892     4,050    31,388       -         -         -         -      15,650    38,184    24,200    46,722    23,900    50,327    30,950    56,791    36,700    63,600    47,850    72,950    50,950    76,275    66,114    86,755    81,967    98,034

15500C            132,268   132,268       -         -         -         -     129,661   131,324   127,866   130,459       -         -         -         -     126,137   130,034   128,251   132,135   131,643   135,034       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,479       -         -         -         -       1,450    28,102     4,300    32,545       -         -         -         -      16,150    39,115    24,850    47,640    24,750    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            132,268   132,268       -         -         -         -     129,422   131,244   127,547   130,340       -         -         -         -     125,751   129,874   127,906   132,002   131,364   134,928   133,066   137,043   138,266   142,070   141,073   145,807   146,592   150,848   153,787   158,669   157,418   163,949
15600P                 50    22,822       -         -         -         -       1,500    29,273     4,500    33,715       -         -         -         -      16,700    40,086    25,550    48,598    25,550    52,415    32,850    58,839    38,900    65,662    50,500    74,998    53,600    78,270    68,362    88,617    84,255    99,803

15700C            132,268   132,268       -         -         -         -     129,169   131,177   127,187   130,207       -         -         -         -     125,339   129,701   127,547   131,842   131,044   134,822       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,245       -         -         -         -       1,600    30,550     4,750    34,912       -         -         -         -      17,200    41,043    26,300    49,582    26,400    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            132,268   132,268       -         -         -         -     128,903   131,098   126,802   130,074       -         -         -         -     124,913   129,528   127,174   131,696   130,725   134,715   132,468   136,857   137,841   141,990   140,607   145,741   146,353   150,915   153,654   158,828   157,152   164,055
15800P                 50    25,708       -         -         -         -       1,700    31,840     5,000    36,136       -         -         -         -      17,750    42,028    27,000    50,540    27,250    54,516    34,800    60,900    41,200    67,736    53,173    77,046    56,350    80,278    70,636    90,479    86,556   101,558

15900C            132,268   132,268       -         -         -         -     128,557   130,991   126,376   129,914       -         -         -         -     124,461   129,329   126,775   131,537   130,379   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,251       -         -         -         -       1,800    33,156     5,300    37,399       -         -         -         -      18,350    43,052    27,750    51,524    28,150    55,580       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            132,268   132,268       -         -         -         -     128,265   130,911   125,964   129,768       -         -         -         -     123,995   129,129   126,376   131,364   130,007   134,449   131,776   136,617   137,349   141,884   140,062   145,648   146,060   150,955   153,468   158,948   156,820   164,135
16000P                 50    28,834       -         -         -         -       1,900    34,513     5,750    38,729       -         -         -         -      18,900    44,049    28,500    52,521    29,050    56,644    36,900    63,002    43,600    69,811    55,447    79,068    58,719    82,273    72,910    92,328    88,870   103,301

16100C            132,268   132,268       -         -         -         -     127,879   130,792   125,485   129,595       -         -         -         -     123,490   128,916   125,937   131,191   129,621   134,316       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,483       -         -         -         -       2,050    35,923     5,850    39,953       -         -         -         -      19,500    45,087    29,300    53,532    30,000    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            132,268   132,268       -         -         -         -     127,493   130,672   125,006   129,422       -         -         -         -     122,985   128,717   125,485   130,991   129,209   134,170   131,005   136,364   136,777   141,751   139,450   145,515   145,701   150,981   153,216   159,041   156,434   164,188
16200P                 50    32,186       -         -         -         -       2,150    37,333     6,150    41,269       -         -         -         -      20,150    46,164    30,100    54,543    30,950    58,812    39,050    65,103    46,050    71,886    57,801    81,103    61,060    84,255    75,224    94,164    91,171   105,030

16300C            132,268   132,268       -         -         -         -     127,081   130,552   124,461   129,222       -         -         -         -     122,439   128,491   125,006   130,805   128,770   133,997       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,941       -         -         -         -       2,300    38,796     6,700    42,653       -         -         -         -      20,800    47,228    30,900    55,567    31,950    59,916       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            132,268   132,268   132,268   132,268   132,268   132,268   126,642   130,433   123,889   129,023   122,612   128,331       -         -     121,854   128,251   124,514   130,592   128,318   133,837   130,167   136,059   136,125   141,578   138,758   145,355   145,262   150,955   152,923   159,121   155,982   164,215
16400P                 50    35,723        50    35,830        50    35,949     2,450    40,285     7,050    44,009    11,500    45,579       -         -      21,450    48,318    31,750    56,604    32,950    61,007    41,250    67,204    48,650    73,974    60,182    83,125    63,467    86,223    77,539    95,986    93,485   106,745

16500C            132,268   132,268   132,268   132,268   132,268   132,268   126,190   130,313   123,304   128,823   121,987   128,092       -         -     121,256   127,999   123,995   130,379   127,839   133,651       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,559        50    37,652        50    37,745     2,650    41,815     7,400    45,379    12,150    46,869       -         -      22,100    49,409    32,600    57,642    33,950    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            132,268   132,268   132,268   132,268   132,268   132,268   125,990   130,326   122,679   128,611   121,349   127,852       -         -     120,644   127,746   123,450   130,153   127,347   133,465   129,236   135,726   135,407   141,379   137,987   145,156   144,757   150,901   152,551   159,161   155,463   164,215
16600P                 50    39,434        50    39,514        50    39,594     2,800    43,344     7,800    46,776    12,750    48,146       -         -      22,800    50,540    33,500    58,706    35,000    63,214    43,600    69,346    51,300    76,049    62,576    85,120    65,848    88,192    79,866    97,794    95,786   108,434

16700C            132,268   132,268   131,337   132,202   132,268   132,268   125,485   130,193   122,000   128,371   120,684   127,600       -         -     119,979   127,467   122,892   129,927   126,815   133,266       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,336        50    41,402        50    41,469     3,000    44,927     8,150    48,185    13,100    49,449       -         -      23,500    51,657    34,350    59,770    36,100    64,332       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            132,268   132,268   131,244   132,202   132,268   132,268   124,887   130,034   121,256   128,105   119,966   127,320       -         -     119,301   127,187   122,293   129,675   126,256   133,053   128,212   135,354   134,596   141,139   137,123   144,916   144,185   150,822   152,125   159,161   154,891   164,175
16800P                 50    43,251        50    43,331        50    43,371     3,200    46,510     8,550    49,622    13,450    50,766       -         -      24,250    52,814    35,300    60,847    37,200    65,449    46,050    71,487    53,851    78,124    65,023    87,128    68,282    90,134    82,220    99,590    98,087   110,110

16900C            132,268   132,268   131,138   132,202   132,268   132,268   124,261   129,874   120,524   127,852   119,194   127,028       -         -     118,582   126,895   121,681   129,422   125,685   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,193        50    45,273        50    45,299     3,400    48,119     8,950    51,058    14,150    52,109       -         -      25,000    53,984    36,200    61,924    38,300    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            132,268   132,268   131,018   132,202   132,268   132,268   123,596   129,701   119,726   127,573   118,396   126,722       -         -     117,838   126,589   121,030   129,156   125,086   132,601   127,094   134,928   133,704   140,860   136,192   144,650   143,533   150,702   151,646   159,147   154,266   164,122
17000P                 50    47,161        50    47,228        50    47,241     3,650    49,755     9,550    52,521    14,650    53,452       -         -      25,750    55,155    37,200    63,028    39,500    67,697    48,550    73,628    56,192    80,199    67,470    89,110    70,742    92,075    84,561   101,372   100,388   111,759

17100C            132,268   132,268   130,885   132,202   132,268   132,268   122,892   129,528   118,848   127,267   117,558   126,416       -         -     117,066   126,270   120,365   128,877   124,448   132,361       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    49,130        50    49,196        50    49,210     3,900    51,417     9,850    54,011    15,300    54,822       -         -      26,550    56,365    38,150    64,119    40,650    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            132,268   132,268   130,725   132,202   132,268   132,268   122,094   129,315   117,944   126,961   116,680   126,084       -         -     116,242   125,937   119,673   128,584   123,796   132,108   125,871   134,476   132,720   140,541   135,167   144,331   142,802   150,556   151,088   159,094   153,561   164,028
17200P                 50    51,111        50    51,178        50    51,178     4,150    53,080    10,300    55,500    15,950    56,192       -         -      27,350    57,575    39,150    65,236    41,850    69,958    50,939    75,796    58,613    82,260    69,971    91,065    73,216    93,991    86,928   103,128   102,676   113,395

17300C            130,539   132,202   130,526   132,202   132,268   132,268   121,242   129,103   117,000   126,642   115,736   125,724       -         -     115,390   125,578   118,941   128,291   123,104   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    53,093        50    53,160        50    53,160     4,400    54,769    10,800    57,017    16,550    57,589       -         -      28,200    58,799    40,200    66,353    43,100    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            130,313   132,202   129,568   132,135   132,268   132,268   120,351   128,890   115,989   126,296   114,779   125,365       -         -     114,499   125,232   118,183   127,972   122,399   131,550   124,554   133,957   131,656   140,182   134,050   143,972   141,990   150,369   150,462   159,028   152,803   163,909
17400P                 50    55,088        50    55,141        50    55,155     4,700    56,471    11,250    58,546    17,200    58,985       -         -      29,050    60,049    41,250    67,484    44,350    72,232    53,266    77,951    61,033    84,308    72,498    93,020    75,716    95,893    89,282   104,870   104,950   115,005

17500C            130,060   132,202   129,262   132,135   132,268   132,268   119,354   128,637   114,912   125,924   113,741   124,980       -         -     113,568   124,847   117,399   127,653   121,655   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    57,083        50    57,136        50    57,136     5,000    58,174    11,750    60,089    17,850    60,408       -         -      29,950    61,313    42,300    68,614    45,650    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            129,741   132,202   128,890   132,135   132,268   132,268   118,290   128,371   113,781   125,538   112,664   124,567       -         -     112,611   124,461   116,574   127,307   120,883   130,951   123,131   133,412   130,486   139,769   132,853   143,586   141,099   150,143   149,771   158,908   151,965   163,749
17600P                 50    59,078        50    59,131        50    59,131     5,350    59,903    12,300    61,632    18,600    61,831       -         -      30,850    62,576    43,150    69,731    47,000    74,519    55,647    80,119    63,507    86,356    75,012    94,948    78,217    97,781    91,650   106,599   107,211   116,601

17700C            129,382   132,202   127,799   132,069   129,874   132,202   117,133   128,079   112,571   125,113   111,547   124,155       -         -     111,587   124,049   115,723   126,948   120,085   130,632       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    61,073       100    61,113        50    61,126     5,700    61,632    13,000    63,161    19,300    63,268       -         -      31,800    63,866    43,200    70,769    48,300    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            128,930   132,202   127,254   132,069   129,502   132,202   115,896   127,773   111,321   124,687   110,350   123,703       -         -     110,536   123,610   115,058   126,842   119,247   130,300   121,588   132,800   129,236   139,330   131,563   143,147   140,128   149,877   149,013   158,775   151,074   163,576
17800P                 50    63,068       150    63,081        50    63,121     6,050    63,374    13,600    64,731    20,050    64,717       -         -      32,800    65,183    44,300    71,939    49,700    76,820    58,081    82,273    66,021    88,391    77,565    96,863    80,731    99,643    94,004   108,301   109,472   118,170

17900C            127,360   132,135   126,017   132,002   129,063   132,202   114,552   127,427   110,004   124,235   109,126   123,251       -         -     109,445   123,171   113,914   126,203   118,383   129,954       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    65,063       200    65,063        50    65,116     6,450    65,116    14,200    66,313    20,850    66,154       -         -      33,750    66,486    45,450    73,123    51,100    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            126,642   132,135   124,700   131,936   127,400   132,135   113,143   127,068   108,621   123,769   107,823   122,759       -         -     108,301   122,705   112,956   125,804   117,478   129,581   119,939   132,148   127,879   138,838   130,180   142,669   139,064   149,571   148,188   158,589   150,103   163,363
18000P                 50    67,058       250    67,032        50    67,111     6,900    66,845    14,900    67,869    21,700    67,603       -         -      34,800    67,830    46,600    74,307    52,550    79,108    60,568    84,428    68,561    90,400    80,132    98,752    83,258   101,479    96,371   109,977   111,706   119,713

18100C            124,966   132,069   123,277   131,869   125,200   132,135   111,613   126,682   107,158   123,264   106,466   122,240       -         -     107,118   122,227   111,972   125,392   116,547   129,209       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    69,027       300    69,013       100    69,093     7,350    68,588    15,600    69,452    22,800    69,000       -         -      35,850    69,173    47,800    75,504    54,000    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            120,400   132,069   120,450   131,816   120,250   132,082   110,004   126,283   105,615   122,732   105,056   121,708       -         -     105,881   121,721   110,935   124,953   115,590   128,823   118,170   131,443   126,429   138,306   128,704   142,137   137,921   149,239   147,284   158,389   149,079   163,111
18200P                150    71,008       350    70,982       150    71,061     7,850    70,330    16,350    71,022    23,600    70,476       -         -      36,950    70,543    49,000    76,701    55,461    81,409    63,108    86,583    71,115    92,408    82,699   100,614    85,785   103,287    98,725   111,640   113,927   121,229

18300C            115,450   132,002   115,500   131,749   115,300   132,015   108,222   125,804   104,006   122,160   103,580   121,149       -         -     104,591   121,189   109,871   124,514   114,592   128,411       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    72,977       400    72,963       200    73,043     8,350    72,072    17,150    72,591    24,600    71,913       -         -      38,050    71,913    50,250    77,911    56,737    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            110,500   131,936   110,550   131,683   110,400   131,882   106,360   125,312   102,316   121,588   102,037   120,564       -         -     103,261   120,657   108,754   124,049   113,568   127,985   116,281   130,685   124,873   137,721   127,134   141,578   136,697   148,853   146,313   158,150   147,975   162,831
18400P                250    74,958       500    74,918       300    74,998     8,900    73,801    17,950    74,160    25,750    73,322       -         -      39,200    73,296    51,550    79,121    58,067    83,710    65,688    88,724    73,708    94,376    85,266   102,449    88,325   105,083   101,066   113,276   116,135   122,732

18500C            105,550   131,869   105,950   131,164   105,500   131,763   104,418   124,820   100,707   121,216   100,428   119,952       -         -     101,878   120,085   107,610   123,570   112,504   127,560       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    76,927       550    76,887       400    76,953     9,500    75,530    18,800    75,730    26,800    74,759       -         -      40,400    74,692    52,850    80,345    59,371    84,854       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            100,600   131,803   101,100   130,965   100,600   131,630   102,330   124,275    98,845   120,577    98,752   119,301       -         -     100,428   119,487   106,413   123,078   111,414   127,108   114,286   129,861   123,224   137,083   125,472   140,953   135,380   148,428   145,262   157,871   146,805   162,526
18600P                350    78,908       650    78,842       500    78,908    10,100    77,246    19,750    77,273    27,750    76,248       -         -      41,600    76,102    54,150    81,568    60,714    85,997    68,322    90,852    76,315    96,331    87,846   104,258    90,852   106,852   103,407   114,898   118,316   124,208

18700C             95,650   131,736    96,200   130,832    95,750   131,443   100,095   123,663    96,890   119,886    97,010   118,649       -         -      98,938   118,888   105,189   122,559   110,283   126,629       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                450    80,864       750    80,797       650    80,837    10,750    78,962    20,700    78,829    28,900    77,672       -         -      42,850    77,512    55,550    82,805    62,071    87,141       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             90,950   131,350    91,300   130,699    90,950   131,191    95,900   123,038    94,842   119,181    95,201   117,931       -         -      97,395   118,250   103,912   122,027   109,113   126,150   112,158   128,983   121,482   136,404   123,716   140,301   133,984   147,975   144,145   157,551   145,568   162,180
18800P                550    82,819       900    82,739       850    82,752    11,500    80,637    21,750    80,345    30,300    79,028       -         -      44,150    78,948    56,950    84,042    63,441    88,272    70,982    92,953    78,948    98,273    90,413   106,040    93,392   108,594   105,721   116,481   120,471   125,645

18900C             86,050   131,217    86,450   130,512    86,200   130,872    91,650   122,360    92,727   118,436    93,326   117,212       -         -      95,799   117,585   102,596   121,468   107,929   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    84,787     1,050    84,667     1,100    84,654    12,250    82,327    22,800    81,874    31,350    80,504       -         -      45,450    80,385    58,254    85,279    64,824    89,402       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             81,200   131,018    81,650   130,246    81,500   130,499    87,450   121,628    89,800   117,625    91,384   116,441       -         -      94,137   116,893   101,226   120,897   106,692   125,126   109,897   128,039   119,620   135,673   121,881   139,596   132,494   147,470   142,948   157,206   144,265   161,794
19000P                750    86,729     1,250    86,583     1,400    86,529    13,050    83,989    23,950    83,377    32,650    81,901       -         -      46,800    81,834    59,610    86,516    66,234    90,533    73,682    95,055    81,568   100,175    92,993   107,796    95,906   110,296   108,035   118,050   122,599   127,068

19100C             76,300   130,885    76,850   129,980    76,850   130,060    83,350   120,830    85,950   116,800    89,362   115,643       -         -      92,421   116,175    99,829   120,298   105,429   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                900    88,657     1,450    88,498     1,750    88,378    13,850    85,652    25,050    84,893    34,300    83,178       -         -      48,200    83,284    60,967    87,753    67,643    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             71,500   130,619    72,100   129,648    72,300   129,502    79,300   119,979    82,200   115,909    87,287   114,792       -         -      90,652   115,430    98,380   119,686   104,125   124,035   107,663   127,001   117,638   134,901   119,939   138,838   130,938   146,925   141,684   156,833   142,881   161,395
19200P              1,100    90,573     1,700    90,400     2,200    90,200    14,800    87,261    26,250    86,370    35,500    84,627       -         -      49,650    84,747    62,337    89,003    69,053    92,780    76,102    97,236    84,428   101,971    95,547   109,512    98,420   111,972   110,336   119,593   124,700   128,464

19300C             66,750   130,286    67,400   129,262    67,850   128,810    75,300   119,074    78,650   114,925    83,850   113,927       -         -      88,830   114,659    96,877   119,048   102,795   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,350    92,474     2,000    92,275     2,750    91,969    15,750    88,870    27,600    87,806    36,950    85,984       -         -      51,300    86,197    63,746    90,253    70,503    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             62,000   129,954    62,750   128,810    63,450   128,079    71,300   118,143    75,700   113,701    80,350   113,010       -         -      86,942   113,861    95,334   118,383   101,425   122,865   105,189   125,951   115,563   134,077   117,917   138,040   129,289   146,339   140,341   156,421   141,445   160,943
19400P              1,600    94,363     2,350    94,124     3,350    93,725    16,750    90,466    28,950    89,243    38,500    87,314       -         -      53,200    87,633    65,209    91,490    71,939    95,001    78,895    99,297    87,021   103,833    98,087   111,201   100,907   113,635   112,597   121,109   126,775   129,834

19500C             57,300   129,555    58,150   128,278    59,150   127,214    67,450   117,106    72,150   112,677    76,850   112,065       -         -      85,013   113,023    93,751   117,691   100,029   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,950    96,225     2,800    95,946     4,050    95,440    17,850    92,022    30,350    90,666    40,050    88,644       -         -      54,900    89,083    66,752    92,714    73,402    96,105       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             52,650   129,103    53,650   127,626    55,000   126,163    63,650   116,015    68,650   111,600    73,450   111,068       -         -      82,050   112,158    91,942   117,040    98,592   121,628   102,596   124,820   113,395   133,186   115,803   137,202   127,547   145,714   138,918   155,969   139,969   160,477
19600P              2,350    98,060     3,300    97,741     4,900    97,103    19,000    93,552    31,900    92,022    41,800    89,908       -         -      56,800    90,506    68,295    93,937    74,879    97,209    81,728   101,346    89,628   105,641   100,601   112,850   103,380   115,257   114,845   122,599   128,810   131,138

19700C             48,100   128,504    49,250   126,842    50,950   125,006    60,000   114,805    65,200   110,483    68,650   110,363       -         -      78,950   111,241    90,293   116,295    97,129   120,976       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,850    99,856     3,850    99,510     5,850    98,712    20,250    95,041    33,450    93,392    43,550    91,171       -         -      58,600    91,956    69,851    95,148    76,355    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             43,700   127,706    44,950   125,924    47,050   123,676    56,400   113,542    61,200   109,512    65,500   109,232       -         -      75,150   110,376    88,604   115,523    95,906   120,271    99,909   123,636   111,108   132,255   113,608   136,298   125,711   145,036   137,428   155,477   138,453   159,972
19800P              3,450   101,612     4,550   101,226     6,950   100,268    21,600    96,504    35,150    94,696    45,450    92,395       -         -      60,650    93,366    71,447    96,345    78,057    99,244    84,574   103,354    92,248   107,424   103,101   114,459   105,828   116,840   117,079   124,049   130,792   132,414

19900C             40,200   125,751    40,700   124,953    43,300   122,173    52,850   112,225    57,900   108,275    62,450   108,062       -         -      72,300   109,379    86,888   114,725    94,443   119,593       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,100   103,341     5,300   102,928     8,200   101,771    23,050    97,914    36,950    95,972    47,500    93,552       -         -      62,750    94,762    73,043    97,542    79,534   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             35,200   125,724    36,450   123,969    39,700   120,498    49,350   110,842    54,800   106,945    58,900   106,958       -         -      69,200   108,368    85,146   113,901    92,860   118,902    97,116   122,386   108,754   131,257   111,374   135,367   123,809   144,318   135,859   154,945   136,870   159,440
20000P              4,900   105,016     6,300   104,524     9,600   103,208    24,850    99,191    38,850    97,196    49,450    94,749       -         -      64,850    96,159    74,652    98,725    81,010   101,359    87,460   105,309    94,855   109,166   105,575   116,015   108,262   118,383   119,274   125,485   132,734   133,651

20200C             26,800   123,610    29,000   120,657    33,000   116,601    42,850   107,902    48,800   104,125    53,000   104,391       -         -      63,700   106,227    79,600   112,198    89,708   117,452       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              7,000   108,168     8,450   107,650    12,900   105,881    28,150   101,864    42,900    99,563    53,850    96,943       -         -      69,100    98,938    77,871   101,093    83,643   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             20,250   119,074    21,900   116,880    27,000   112,305    36,850   106,306    43,300   101,040    47,850   101,585       -         -      58,500   103,952    74,300   110,390    86,350   115,909    91,264   119,673   103,766   129,103   106,719   133,345   119,779   142,762   132,601   153,801   133,545   158,270
20400P              9,850   111,028    11,550   110,403    16,900   108,275    32,350   104,178    47,150   101,851    58,400    99,098       -         -      73,450   101,705    81,223   103,341    87,008   105,455    93,219   109,099   100,016   112,531   110,390   118,981   113,010   121,362   123,557   128,185   136,471   136,045

20600C             14,300   113,768    15,950   112,717    21,700   110,429    31,350   104,511    38,150    98,433    43,350    98,592       -         -      53,700   101,558    69,550   108,501    81,350   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             14,050   113,342    15,450   112,837    21,600   110,390    36,600   106,479    52,050   103,886    63,350   101,745       -         -      77,751   104,285    84,601   105,442    90,014   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,550   111,347    11,150   110,642    17,200   108,235    26,450   102,476    33,400    96,385    39,150    95,480       -         -      49,050    99,058    64,750   106,533    76,450   112,624    83,450   116,707    98,513   126,749   101,824   131,164   115,497   141,046   129,089   152,524   130,034   156,993
20800P             19,400   119,473    21,350   117,159    27,100   112,185    41,650   108,448    57,350   105,761    68,450   104,804       -         -      81,688   106,772    87,926   107,557    93,006   109,326    98,912   112,637   105,070   115,696   114,991   121,774   117,598   124,182   127,653   130,752   140,009   138,293

21000C              6,250   108,674     7,450   108,129    13,350   105,774    22,400   100,109    29,300    94,084    35,200    92,275       -         -      45,050    96,464    60,250   104,471    71,750   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             25,500   124,634    27,200   122,599    33,250   115,483    47,300   110,190    63,000   108,461    74,200   107,583       -         -      85,625   109,126    91,238   109,592    95,972   111,161       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,900   105,615     4,850   105,176    10,200   103,048    18,750    97,582    25,750    91,597    31,550    88,963       -         -      41,300    93,818    56,000   102,343    67,300   109,060    74,550   113,502    92,600   124,182    96,550   128,797   111,015   139,171   125,365   151,101   126,296   155,583
21200P             33,350   127,480    34,350   126,363    40,100   119,367    53,350   113,355    69,150   111,454    80,350   110,177       -         -      89,535   111,360    94,509   111,520    98,885   112,930   104,418   115,949   109,937   118,649   119,354   124,394   121,961   126,815   131,563   133,186   143,347   140,434

21400C              2,300   102,263     3,050   101,904     7,650   100,069    15,550    94,882    22,550    88,977    28,200    85,851       -         -      37,750    91,078    52,000   100,149    63,050   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             42,900   128,092    42,550   128,744    47,550   122,532    60,100   116,574    75,750   114,180    86,130   112,611       -         -      93,379   113,449    97,715   113,382   101,758   114,619       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,350    98,659     1,900    98,380     5,600    96,903    12,750    92,022    19,600    86,290    25,050    83,351       -         -      34,450    88,298    47,600    97,808    59,000   105,229    66,400   110,070    84,250   121,429    88,500   126,256   106,373   137,136   121,429   149,545   122,413   154,053
21600P             51,000   130,606    51,450   130,207    55,500   125,113    67,300   119,394    82,650   116,680    90,599   114,832       -         -      97,116   115,417   100,840   115,124   104,538   116,215   109,671   118,968   114,539   121,389   123,450   126,828   126,070   129,262   135,261   135,473   146,446   142,443

21800C                700    94,922     1,050    94,722     4,050    93,525    10,300    89,030    17,000    83,484    22,200    80,757       -         -      31,350    85,465    44,050    95,480    56,000   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             60,550   131,204    60,750   131,138    63,950   127,068    75,000   121,761    91,550   117,877    94,762   116,587       -         -      99,989   116,109   103,553   116,295   107,091   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    91,078       600    90,918     2,850    90,014     8,250    85,891    14,600    80,611    19,550    78,110       -         -      28,400    82,566    40,750    93,100    52,400   101,319    59,000   106,466    76,600   118,516    80,950   123,557   100,950   134,968   117,306   147,856   118,343   152,391
22000P             70,500   131,271    70,400   131,603    72,750   128,597    83,050   123,783    96,438   119,872    98,872   118,503       -         -     103,261   117,784   106,400   117,838   109,658   118,941   114,552   121,708   118,835   123,889   127,241   129,089   129,901   131,523   138,719   137,628   149,332   144,318

22200C                200    87,141       300    87,048     2,000    86,370     6,500    82,632    12,500    77,658    17,200    75,397       -         -      25,700    79,640    37,850    90,745    49,000    99,257       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             79,900   132,069    80,200   131,869    81,900   129,688    91,550   125,379   100,947   121,641   102,755   120,218       -         -     106,386   119,340   109,126   119,301   112,119   120,298       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    83,191       150    83,111     1,350    82,632     5,100    79,241    10,650    74,639    15,000    72,644       -         -      23,200    76,701    34,700    88,232    45,750    97,143    52,300   102,689    69,400   115,444    73,800   120,697    93,650   132,667   113,010   146,034   114,153   150,635
22400P             90,000   131,936    90,050   132,069    91,250   130,526   100,300   126,709   105,163   123,211   106,400   121,788       -         -     109,352   120,790   111,720   120,684   114,459   121,588   119,021   124,168   122,798   126,190   130,712   131,151   133,399   133,598   141,924   139,636   151,965   146,073

22600C                 50    79,228       100    79,148       900    78,829     4,050    75,743     9,000    71,567    13,050    69,851       -         -      20,850    73,721    32,100    85,798    42,650    94,988       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,800   132,202    99,950   132,202   100,800   131,098   108,860   127,786   109,073   124,634   109,858   123,224       -         -     112,132   122,133   114,180   121,961   116,694   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    75,238        50    75,171       600    74,958     3,150    72,205     7,600    68,468    11,300    67,018       -         -      18,700    70,729    29,550    83,311    39,700    92,794    46,400    98,832    62,700   112,212    67,100   117,691    86,300   130,180   108,200   144,078   107,550   148,747
22800P            109,950   132,002   109,900   132,268   110,500   131,483   113,010   128,597   112,664   125,884   113,010   124,514       -         -     114,739   123,384   116,521   123,184   118,808   123,956   122,280   125,711   126,709   128,571   133,837   133,026   136,604   135,500   144,890   141,512   154,346   147,696

23000C                 50    71,248        50    71,181       400    71,061     2,350    68,628     6,350    65,329     9,750    64,172       -         -      16,700    67,736    27,200    80,810    36,900    90,573       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            119,750   132,268   119,900   132,268   120,300   131,749   116,614   129,289   115,843   126,935   115,896   125,645       -         -     117,159   124,514   118,675   124,301   120,803   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    67,258        50    67,191       250    67,138     1,700    65,010     5,400    62,204     8,550    61,339       -         -      15,000    64,850    25,000    78,310    34,200    88,298    40,650    94,749    56,150   108,767    60,850   114,539    79,500   127,573   101,050   142,004   100,850   146,752
23200P            129,750   132,268   129,900   132,268   124,421   131,949   119,460   129,781   118,702   127,852   118,516   126,669       -         -     119,354   125,525   120,710   125,352   122,679   126,057   125,778   127,680   130,034   130,512   136,604   134,715   139,517   137,282   147,576   143,241   156,474   149,199

23400C                 50    63,268        50    63,214       150    63,214     1,250    61,366     4,600    59,091     7,400    58,506       -         -      13,550    62,071    23,050    75,863    31,700    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            132,268   132,268   132,268   132,268   127,068   132,069   121,881   130,220   121,202   128,650   120,843   127,560       -         -     121,389   126,483   122,586   126,323   124,394   126,988       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    59,304        50    59,251       100    59,278       850    57,695     3,800    55,979     6,450    55,713       -         -      12,000    59,131    20,700    73,096    29,300    83,696    35,400    90,519    50,100   105,176    54,950   111,254    73,050   124,833    94,200   139,809    94,450   144,650
23600P            132,268   132,268   132,268   132,268   128,744   132,135   123,796   130,552   123,357   129,329   122,892   128,331       -         -     123,197   127,320   124,288   127,187   126,004   127,866   128,810   129,409   132,960   132,255   139,024   136,231   142,097   138,891   150,010   144,837   158,349   150,569

23800C                 50    55,367        50    55,314        50    55,354       600    54,037     3,100    52,880     5,450    52,880       -         -      10,800    56,458    18,750    70,450    27,050    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,268   132,268   132,268   132,268   130,246   132,202   125,365   130,818   125,246   129,914   124,714   129,036       -         -     124,847   128,092   125,857   128,012   127,467   128,677       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    51,484        50    51,444        50    51,510       400    50,393     2,500    49,795     4,550    50,074       -         -       9,600    53,705    16,950    67,830    24,950    79,015    30,650    86,197    44,450   101,425    49,500   107,849    67,000   121,987    87,700   137,495    88,300   142,443
24000P            132,268   132,268   132,268   132,268   130,619   132,202   126,469   130,991   126,842   130,406   126,217   129,595       -         -     126,256   128,744   127,254   128,744   128,797   129,422   131,377   130,898   135,500   133,798   141,059   137,561   144,344   140,341   152,138   146,286   159,972   151,819

24200C                 50    47,707        50    47,680        50    47,773       300    46,882     2,000    46,762     3,800    47,294       -         -       8,400    50,845    15,300    65,209    22,950    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            132,268   132,268   132,268   132,268   132,268   132,268   127,440   131,151   128,079   130,778   127,547   130,100       -         -     127,533   129,369   128,491   129,409   130,007   130,100       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    44,036        50    44,036        50    44,182       200    43,358     1,600    43,783     3,050    44,461       -         -       7,350    48,092    13,750    62,576    21,050    74,267    26,400    81,795    39,250    97,542    44,450   104,351    61,300   119,008    81,500   135,074    82,450   140,128
24400P            132,268   132,268   132,268   132,268   132,268   132,268   128,305   131,310   129,129   131,111   128,677   130,539       -         -     128,624   129,887   129,608   130,007   131,098   130,739   133,465   132,175   137,628   135,141   142,722   138,719   146,273   141,631   154,000   147,603   161,329   152,936

24600C                 50    40,525        50    40,551        50    40,751       150    40,019     1,250    40,844     2,550    41,815       -         -       6,350    45,286    12,300    59,943    19,300    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            132,268   132,268   132,268   132,268   132,268   132,268   131,723   132,162   129,914   131,350   129,528   130,872       -         -     129,528   130,340   130,579   130,566   132,042   131,297       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    37,200        50    37,240        50    37,519       100    36,708     1,000    38,038     2,050    39,115       -         -       5,350    42,333    11,000    57,362    17,650    69,519    22,550    77,312    34,550    93,592    39,750   100,747    56,000   115,949    75,600   132,547    76,850   137,721
24800P            132,268   132,268   132,268   132,268   132,268   132,268   132,029   132,215   130,619   131,590   130,313   131,204       -         -     130,313   130,739   131,390   131,031   132,880   131,816   135,128   133,239   139,317   136,271   144,039   139,703   147,842   142,762   155,570   148,773   162,432   153,934

25000C                 50    34,074        50    34,141       -         -          50    33,223       800    35,338     1,700    36,601       -         -       4,600    39,727     9,800    54,782    16,100    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   132,268   132,268       -         -     132,055   132,215   131,098   131,749   130,845   131,430       -         -     130,965   131,098   132,082   131,457   133,598   132,268       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    31,161        50    31,255       -         -          50    30,550       600    32,598     1,350    34,034       -         -       3,950    37,213     8,750    52,308    14,650    64,757    19,200    72,857    30,200    89,509    35,400    97,050    51,000   112,770    70,000   129,901    71,550   135,221
25200P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   131,430   131,869   131,324   131,643       -         -     131,483   131,377   132,640   131,803   134,197   132,680   136,325   134,090   140,607   137,216   144,996   140,527   149,106   143,733   156,860   149,824   163,270   154,812

25400C                 50    28,475        50    28,595       -         -          50    28,089       450    29,978     1,100    31,654       -         -       3,350    34,739     7,750    49,821    13,350    62,430       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   131,736   131,975   131,643   131,789       -         -     131,896   131,643   133,106   132,122   134,689   133,039       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    26,001        50    26,134       -         -          50    25,828       350    27,557       900    29,393       -         -       2,850    32,638     6,850    47,374    12,100    60,076    16,200    68,375    26,250    85,346    31,450    93,299    46,300   109,512    64,700   127,174    66,450   132,627
25600P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   131,922   132,055   131,882   131,909       -         -     132,215   131,842   133,465   132,388   135,088   133,359   137,149   134,768   141,525   137,987   145,608   141,179   150,037   144,571   157,857   150,742   163,869   155,583

25800C                 50    23,727        50    23,886       -         -          50    23,753       250    25,070       700    27,078       -         -       2,450    30,656     6,000    44,900    10,950    57,761       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,069   132,122   132,069   132,015       -         -     132,428   131,989   133,731   132,627   135,407   133,625       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    21,665        50    21,838       -         -          50    21,878       200    22,969       550    24,910       -         -       2,050    28,634     5,250    42,520     9,900    55,474    13,550    63,879    22,700    81,143    27,800    89,482    41,950   106,173    59,650   124,341    61,650   129,954
26000P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,148   132,162   132,188   132,095       -         -     132,601   132,135   133,917   132,813   135,633   133,851   137,628   135,274   142,057   138,586   145,927   141,698   150,675   145,262   158,602   151,526   164,215   156,235

26200C                 50    19,790       -         -         -         -          50    20,149       150    20,867       450    22,982       -         -       1,700    26,666     4,600    40,245     8,900    53,173       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268       -         -         -         -     132,268   132,268   132,202   132,188   132,268   132,148       -         -     132,707   132,255   134,037   132,960   135,779   134,050       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    18,088       -         -         -         -          50    18,593       100    18,673       350    21,014       -         -       1,450    24,897     4,000    37,984     8,000    50,939    11,250    59,451    19,550    76,940    24,450    85,598    37,950   102,795    54,900   121,429    57,100   127,201
26400P            132,268   132,268       -         -         -         -     132,268   132,268   132,255   132,228   132,308   132,202       -         -     132,760   132,321   134,077   133,079   135,859   134,197   137,788   135,633   142,270   139,024   145,967   142,083   151,021   145,807   159,068   152,191   164,334   156,767

26600C                 50    16,545       -         -         -         -          50    17,170        50    16,132       250    18,965       -         -       1,200    23,102     3,500    35,883     7,150    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268       -         -         -         -     132,268   132,268   132,255   132,228   132,348   132,241       -         -     132,787   132,388   134,090   133,172   135,872   134,330       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    15,148       -         -         -         -          50    15,880        50    14,949       200    17,316       -         -       1,000    21,426     3,000    33,675     6,400    46,536     9,300    55,155    16,700    72,684    21,400    81,688    34,200    99,337    50,450   118,449    52,750   124,355
26800P            132,268   132,268       -         -         -         -     132,268   132,268   132,281   132,255   132,348   132,255       -         -     132,787   132,428   134,037   133,239   135,846   134,423   137,721   135,846   142,190   139,317   145,741   142,323   151,114   146,233   159,280   152,723   164,228   157,192

27000C                 50    13,885       -         -         -         -          50    14,709        50    13,871       150    15,640       -         -         800    19,697     2,600    31,680     5,700    44,382       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268       -         -         -         -     132,268   132,268   132,281   132,255   132,348   132,268       -         -     132,760   132,468   133,970   133,266   135,766   134,489       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,233       -         -         -         -          50    13,632        50    13,233       -         -         -         -         650    18,114     2,200    29,592     5,100    42,360     7,600    50,899    14,150    68,415    18,700    77,818    30,700    95,813    46,250   115,390    48,650   121,455
27200P            132,268   132,268       -         -         -         -     132,268   132,268   132,281   132,255       -         -         -         -     132,720   132,481   133,864   133,292   135,660   134,529   137,442   135,952   141,857   139,463   145,302   142,456   150,955   146,539   159,254   153,149   163,909   157,511

27400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         550    16,771     1,900    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,680   132,494   133,758   133,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         450    15,401     1,600    25,868       -         -       6,150    46,762    11,900    64,172    16,200    73,881    27,500    92,275    42,300   112,265    44,800   118,489
27600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,640   132,494   133,625   133,279       -         -     137,029   135,965   141,312   139,503   144,677   142,469   150,582   146,725   159,001   153,455   163,390   157,738

27800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         350    13,978     1,350    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,587   132,494   133,492   133,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         250    13,233     1,150    22,477       -         -       4,900    42,693     9,950    59,983    14,000    70,011    24,550    88,711    38,600   109,073    41,150   115,470
28000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,521   132,481   133,372   133,226       -         -     136,511   135,886   140,620   139,423   143,919   142,376   150,024   146,805   158,549   153,668   162,698   157,857

28200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         200    13,233       950    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,481   132,468   133,226   133,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         150    13,233       800    19,311       -         -       3,900    38,902     8,250    55,873    12,050    66,180    21,850    85,133    35,150   105,841    37,700   112,371
28400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,441   132,441   133,106   133,146       -         -     135,965   135,739   139,822   139,251   143,054   142,216   149,292   146,792   157,897   153,761   161,834   157,884

28600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         100    13,233       650    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,428   132,441   132,986   133,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       550    16,492       -         -       3,050    35,191     6,800    51,870    10,250    62,297    19,400    81,568    31,900   102,556    34,500   109,259
28800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,388   132,414   132,893   133,039       -         -     135,394   135,540   138,971   139,011   142,083   141,950   148,441   146,685   157,086   153,774   160,823   157,831

29000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       450    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,388   132,414   132,800   132,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       350    13,738       -         -       2,400    31,853     5,550    47,959     8,700    58,546    17,150    77,991    28,900    99,244    31,500   106,107
29200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,374   132,694   132,906       -         -     134,875   135,314   138,107   138,692   141,099   141,631   147,483   146,499   156,115   153,681   159,693   157,684

29400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       300    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,374   132,640   132,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       250    13,233       -         -       1,850    28,621     4,450    44,049     7,350    54,875    15,100    74,426    26,100    95,893    28,650   102,875
29600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,374   132,574   132,827       -         -     134,383   135,061   137,216   138,320   140,115   141,259   146,433   146,233   155,024   153,508   158,429   157,458

29800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       200    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,374   132,521   132,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       150    13,233       -         -       1,400    25,536     3,550    40,352     6,150    51,244    13,250    70,889    23,500    92,514    26,000    99,630
30000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,454   132,707       -         -     133,944   134,795   136,404   137,907   139,131   140,820   145,342   145,901   153,827   153,242   157,086   157,152

30200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       100    13,233       -         -       1,050    22,689     2,800    36,801       -         -      11,600    67,431    21,100    89,136    23,550    96,385
30400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,401   132,627       -         -     133,558   134,516   135,646   137,468       -         -     144,238   145,502   152,564   152,923   155,676   156,780

30600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         750    19,843     2,200    33,476       -         -      10,100    63,986    18,900    85,758    21,300    93,139
30800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,335   132,521       -         -     133,212   134,223   134,995   137,029       -         -     143,121   145,063   151,234   152,524   154,226   156,341

31000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         550    17,476     1,700    30,284       -         -       8,750    60,568    16,850    82,340    19,150    89,814
31200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,335   132,521       -         -     132,973   133,984   134,423   136,591       -         -     142,017   144,584   149,864   152,058   152,710   155,836

31400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         400    15,348     1,300    27,278       -         -       7,550    57,243    15,000    78,975    17,200    86,543
31600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,787   133,744   133,944   136,138       -         -     140,953   144,052   148,481   151,540   151,221   155,277

31800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         300    13,579       950    24,232       -         -       6,500    54,011    13,300    75,623    15,400    83,258
32000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,667   133,558   133,505   135,673       -         -     139,955   143,520   147,111   150,968   149,718   154,679

32200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         200    13,233       700    21,572       -         -       5,550    50,806    11,750    72,285    13,750    79,999
32400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,534   133,332   133,186   135,247       -         -     138,985   142,935   145,768   150,356   148,241   154,027

32600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         150    13,233       550    19,537       -         -       4,750    47,786    10,350    69,000    12,250    76,767
32800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,468   133,186   133,000   134,941       -         -     138,133   142,376   144,451   149,718   146,818   153,335

33000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         100    13,233       400    17,303       -         -       4,000    44,714     9,100    65,781    10,850    73,522
33200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,401   133,026   132,800   134,582       -         -     137,295   141,764   143,214   149,039   145,422   152,604

33400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       250    14,669       -         -       3,350    41,735     7,950    62,576     9,600    70,357
33600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,813   132,601   134,157       -         -     136,537   141,152   142,017   148,334   144,105   151,859

33800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       200    13,339       -         -       2,800    38,915     6,900    59,371     8,450    67,178
34000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,800   132,534   133,957       -         -     135,872   140,554   140,873   147,603   142,855   151,074

34200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       2,350    36,295     6,000    56,325     7,400    64,039
34400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,518       -         -     135,327   139,995   139,862   146,871   141,658   150,276

34600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,950    33,742     5,150    53,213     6,450    60,927
34800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,492       -         -     134,822   139,423   138,865   146,113   140,541   149,452

35000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,600    31,241     4,400    50,194     5,600    57,881
35200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,159       -         -     134,369   138,852   137,960   145,329   139,517   148,627

35400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,300    28,821     3,800    47,454     4,850    54,915
35600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,146       -         -     133,984   138,306   137,216   144,624   138,586   147,789

36000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,050    26,533     3,200    44,528       -         -  
36000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,651   137,774   136,458   143,839       -         -  

36400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         850    24,445     2,700    41,775       -         -  
36400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,399   137,282   135,819   143,094       -         -  

36800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         700    22,623     2,300    39,301       -         -  
36800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,199   136,870   135,300   142,416       -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         550    20,654     1,900    36,628       -         -  
37200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -     133,000   136,404   134,782   141,671       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  49,077    49,077    49,077    49,077    49,077    49,077    49,077    49,077

2750C              49,077    49,077       -         -      45,039    47,995    43,592    46,922
2750P                  50    19,472       -         -       1,350    19,230     4,750    18,428

2800C              49,077    49,077       -         -      44,495    47,836    43,130    46,738
2800P                  50    20,468       -         -       1,550    20,113     5,100    19,174

2850C              49,077    49,077       -         -      43,929    47,672    42,631    46,532
2850P                  50    21,466       -         -       1,750    21,002     5,500    19,918

2900C              49,077    49,077       -         -      43,335    47,504    42,093    46,305
2900P                  50    22,463       -         -       1,950    21,893     5,950    20,656

2950C              49,077    49,077       -         -      42,661    47,302    41,553    46,088
2950P                  50    23,461       -         -       2,200    22,772     6,350    21,411

3000C              46,721    49,010       -         -      41,954    47,093    40,958    45,833
3000P                  50    24,458       -         -       2,450    23,652     6,850    22,144

3050C              46,265    49,010       -         -      41,172    46,850    40,357    45,585
3050P                  50    25,456       -         -       2,750    24,518     7,300    22,897

3100C              44,400    49,010       -         -      40,357    46,600    39,717    45,317
3100P                  50    26,453       -         -       3,050    25,385     7,800    23,640

3150C              41,900    49,010       -         -      39,469    46,314    39,042    45,024
3150P                  50    27,451       -         -       3,400    26,236     8,350    24,373

3200C              39,450    48,944    39,028    46,874    38,543    46,021    38,342    44,723
3200P                  50    28,448     2,200    27,753     3,750    27,088     8,900    25,109

3250C              36,950    48,944    37,938    46,616    37,548    45,690    37,608    44,400
3250P                 100    29,426     2,350    28,689     4,150    27,922     9,500    25,831

3300C              34,500    48,877    36,700    46,310    36,493    45,323    36,842    44,054
3300P                 150    30,403     2,700    29,545     4,600    28,735    10,150    26,538

3350C              32,050    48,811    34,550    45,959    35,395    44,947    36,052    43,711
3350P                 200    31,381     3,000    30,423     5,050    29,551    10,719    27,267

3400C              29,600    48,745    32,400    45,599    34,238    44,532    35,229    43,332
3400P                 250    32,358     3,450    31,241     5,550    30,347    11,351    27,963

3450C              27,200    48,612    30,300    45,190    32,700    44,080    34,376    42,941
3450P                 350    33,316     3,850    32,079     6,250    31,064    11,988    28,661

3500C              24,800    48,479    28,250    44,734    30,800    43,590    33,496    42,529
3500P                 400    34,294     4,250    32,917     6,900    31,802    12,608    29,381

3550C              22,400    48,346    26,250    44,229    28,900    43,086    32,585    42,102
3550P                 600    35,211     4,750    33,715     7,450    32,579    13,288    30,064

3600C              20,050    48,148    24,300    43,673    27,100    42,520    31,647    41,652
3600P                 700    36,169     5,250    34,513     8,200    33,277    13,975    30,749

3650C              17,750    47,882    22,400    43,068    25,300    41,937    30,687    41,178
3650P                 900    37,087     5,800    35,291     8,800    34,034    14,719    31,398

3700C              15,550    47,484    20,550    42,411    23,600    41,292    29,694    40,690
3700P               1,150    37,984     6,450    36,029     9,600    34,713    15,449    32,068

3750C              13,250    47,218    18,750    41,700    21,950    40,608    28,680    40,176
3750P               1,500    38,842     7,200    36,727    10,400    35,391    16,271    32,662

3800C              11,200    46,621    16,800    41,065    20,300    39,905    27,450    39,637
3800P               1,950    39,660     7,850    37,466    11,200    36,069    17,079    33,275

3850C               9,250    45,891    15,200    40,680    18,800    39,345    25,950    39,076
3850P               2,450    40,458     8,800    38,084    12,150    36,688    17,931    33,849

3900C               7,350    45,094    13,700    40,281    17,050    39,044    24,400    38,502
3900P               3,100    41,196     9,700    38,722    13,050    37,326    18,788    34,425

3950C               5,750    43,901    12,200    39,882    15,600    38,629    23,050    37,886
3950P               3,900    41,875    10,700    39,321    14,250    37,845    19,670    34,981

4000C               4,350    42,445    10,850    39,425    14,400    38,120    21,650    37,255
4000P               5,100    43,159    11,850    39,860    15,350    38,403    20,549    35,557

4050C               3,250    41,615     9,600    38,926    13,050    37,665    20,350    36,600
4050P               6,350    44,821    13,050    40,378    16,600    38,902    21,502    36,015

4100C               2,400    40,957     8,400    38,409    11,900    37,136    19,400    35,915
4100P               8,100    45,818    14,650    40,737    18,000    39,341    22,423    36,552

4150C               1,750    40,219     7,450    37,791    10,800    36,588    17,950    35,223
4150P               9,950    46,683    16,150    41,136    19,450    39,760    23,392    36,970

4200C               1,200    39,441     6,600    37,136     9,800    36,001    16,900    34,509
4200P              11,900    47,414    17,750    41,496    20,950    40,159    24,353    37,408

4250C                 850    38,583     5,650    36,519     8,850    35,397    15,850    33,779
4250P              14,000    47,946    19,400    42,005    22,550    40,518    25,319    37,826

4300C                 550    37,705     4,950    35,803     8,000    34,756    14,750    33,063
4300P              16,200    48,345    21,150    42,873    24,150    40,877    26,288    38,245

4350C                 350    36,787     4,300    35,069     7,300    34,065    13,850    32,515
4350P              18,500    48,611    22,950    43,690    25,850    41,196    27,257    38,624

4400C                 250    35,830     3,850    34,259     6,500    33,405    12,950    31,965
4400P              20,900    48,744    24,800    44,455    27,598    41,780    28,226    39,003

4450C                 150    34,872     3,150    33,542     5,950    32,666    12,100    31,402
4450P              23,300    48,877    26,800    45,056    28,934    42,494    29,184    39,341

4500C                 100    33,895     2,700    32,732     5,300    31,955    10,900    30,887
4500P              25,750    48,944    28,850    45,599    30,236    43,119    30,140    39,680

4550C                  50    32,917     2,300    31,902     4,700    31,229    10,400    30,264
4550P              28,200    49,010    30,900    46,143    31,532    43,745    31,102    40,259

4600C                  50    31,920     1,950    31,056     4,150    30,486     9,650    29,672
4600P              30,700    49,010    33,050    46,571    32,805    44,324    32,037    40,844

4650C                  50    30,922     1,600    30,208     3,700    29,716     8,900    29,076
4650P              33,150    49,077    35,200    46,999    34,046    44,856    32,972    41,429

4700C                  50    29,925     1,400    29,311     3,300    28,934     8,250    28,464
4700P              35,650    49,077    36,908    47,310    35,247    45,342    33,868    41,952

4750C                  50    28,927     1,200    28,418     2,900    28,149     7,600    27,848
4750P              38,150    49,077    38,274    47,620    36,399    45,777    34,762    42,474

4800C                  50    27,930       950    27,534     2,550    27,354     6,950    27,225
4800P              40,650    49,077    39,527    47,870    37,490    46,161    35,659    42,997

4850C                  50    26,933       800    26,627     2,200    26,553     6,400    26,593
4850P              43,150    49,077    40,785    48,120    38,579    46,547    36,499    43,451

4900C                  50    25,937       600    25,723     1,900    25,744     5,850    25,953
4900P              45,650    49,077    41,898    48,309    39,599    46,879    37,337    43,905

4950C                  50    24,945       500    24,805     1,650    24,929     5,300    25,305
4950P              48,150    49,077    42,814    48,435    40,533    47,161    38,178    44,360

5000C                  50    23,955       400    23,886     1,400    24,107     4,850    24,658
5000P              49,077    49,077    43,711    48,563    41,466    47,443    38,943    44,743

5100C                  50    22,003       250    22,048     1,050    22,470     4,000    23,345
5100P              49,077    49,077    45,239    48,755    43,004    47,844    40,422    45,471

5200C                  50    20,104       150    20,218       750    20,829     3,250    22,016
5200P              49,077    49,077    46,439    48,882    43,476    47,808    41,799    46,121

5300C                  50    18,287       100    18,447       500    19,171     2,600    20,676
5300P              49,077    49,077    47,211    48,947    45,637    48,479    43,061    46,692

5400C                  50    16,577        50    16,646       350    17,577     2,050    19,332
5400P              49,077    49,077    47,957    49,011    46,528    48,656    44,194    47,183

5500C                  50    14,991        50    15,139       250    16,050     1,600    17,997
5500P              49,077    49,077    48,111    49,011    47,189    48,776    45,180    47,590

5600C                  50    13,540        50    13,766       150    14,466     1,250    16,698
5600P              49,077    49,077    49,077    49,077    47,840    48,894    45,996    47,911

5700C                  50    12,226        50    12,525       100    13,027       950    15,401
5700P              49,077    49,077    49,077    49,077    48,224    48,955    46,713    48,188

5800C                  50    11,044        50    11,411        50    11,479       700    14,111
5800P              49,077    49,077    49,077    49,077    48,606    49,015    47,328    48,419

5900C                  50     9,988       -         -          50    10,481       500    12,837
5900P              49,077    49,077       -         -      48,651    49,015    47,832    48,607

6000C                  50     9,045       -         -          50     9,590       350    11,604
6000P              49,077    49,077       -         -      49,077    49,077    48,221    48,748

6100C                  50     8,208       -         -          50     8,795       250    10,469
6100P              49,077    49,077       -         -      49,077    49,077    48,487    48,842

6200C                  50     7,465       -         -          50     8,085       200     9,544
6200P              49,077    49,077       -         -      49,077    49,077    48,631    48,892

6300C                 -         -         -         -          50     7,450       100     8,171
6300P                 -         -         -         -      49,077    49,077    48,870    48,985

6400C                 -         -         -         -          50     6,885        50     6,957
6400P                 -         -         -         -      49,077    49,077    48,884    48,986

6500C                 -         -         -         -          50     6,377        50     6,446
6500P                 -         -         -         -      49,077    49,077    48,994    49,031

6600C                 -         -         -         -          50     5,922        50     5,988
6600P                 -         -         -         -      49,077    49,077    48,999    49,033

6700C                 -         -         -         -          50     5,514        50     5,576
6700P                 -         -         -         -      49,077    49,077    49,077    49,077

6800C                 -         -         -         -          50     5,145        50     5,206
6800P                 -         -         -         -      49,077    49,077    49,077    49,077

6900C                 -         -         -         -          50     4,907        50     4,907
6900P                 -         -         -         -      49,077    49,077    49,077    49,077

7000C                 -         -         -         -          50     4,907       -         -  
7000P                 -         -         -         -      49,077    49,077       -         -  

7100C                 -         -         -         -          50     4,907       -         -  
7100P                 -         -         -         -      49,077    49,077       -         -  

7200C                 -         -         -         -          50     4,907       -         -  
7200P                 -         -         -         -      49,077    49,077       -         -  

7300C                 -         -         -         -          50     4,907       -         -  
7300P                 -         -         -         -      49,077    49,077       -         -  

7400C                 -         -         -         -          50     4,907       -         -  
7400P                 -         -         -         -      49,077    49,077       -         -  

7500C                 -         -         -         -          50     4,907       -         -  
7500P                 -         -         -         -      49,077    49,077       -         -  

7600C                 -         -         -         -          50     4,907       -         -  
7600P                 -         -         -         -      49,077    49,077       -         -  

7700C                 -         -         -         -          50     4,907       -         -  
7700P                 -         -         -         -      49,077    49,077       -         -  

7800C                 -         -         -         -          50     4,907       -         -  
7800P                 -         -         -         -      49,077    49,077       -         -  

7900C                 -         -         -         -          50     4,907       -         -  
7900P                 -         -         -         -      49,077    49,077       -         -  

8000C                 -         -         -         -          50     4,907       -         -  
8000P                 -         -         -         -      49,077    49,077       -         -  

8100C                 -         -         -         -          50     4,907       -         -  
8100P                 -         -         -         -      49,077    49,077       -         -  



Back to Top



ICB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     371       371       371       371       371       371       371       371       371       371



Back to Top



JDC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



JDH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



KDS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



KSO (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



KST (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



LAU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



LNI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LNK (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



LRA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909



Back to Top



LRC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884



Back to Top



LRN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803



Back to Top



LRP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930



Back to Top



LRZ (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257



Back to Top



LUA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



LUC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LUN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628



Back to Top



LUP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



LUS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LUZ (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MAC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MAK (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MAN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MBI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



MCA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MCF (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652

7900C                 180     2,630       680     2,678       -         -  
7900P               4,849     5,455     4,539     5,123       -         -  

8000C                 140     2,469       600     2,558       -         -  
8000P               4,992     5,498     4,657     5,184       -         -  

8100C                 110     2,311       520     2,437       980     2,625
8100P               5,112     5,530     4,774     5,244     4,628     5,052

8200C                  80     2,150       450     2,318       920     2,530
8200P               5,230     5,563     4,881     5,297     4,705     5,092

8300C                  60     1,995       390     2,199       850     2,428
8300P               5,321     5,584     4,976     5,343     4,784     5,137

8400C                  50     1,852       340     2,085       790     2,332
8400P               5,378     5,596     5,060     5,383     4,855     5,176

8500C                  40     1,711       290     1,968       740     2,243
8500P               5,431     5,607     5,143     5,422     4,917     5,209

8600C                  30     1,572       250     1,856       690     2,155
8600P               5,483     5,619     5,213     5,454     4,976     5,241

8700C                  20     1,427       220     1,752       640     2,066
8700P               5,532     5,629     5,269     5,478     5,034     5,273

8800C                  10     1,263       180     1,637       600     1,987
8800P               5,584     5,640     5,335     5,510     5,083     5,300

8900C                  10     1,169       160     1,542       560     1,908
8900P               5,589     5,640     5,375     5,526     5,129     5,326

9000C                  10     1,082       130     1,435       520     1,828
9000P               5,593     5,640     5,427     5,550     5,175     5,351

9100C                  10     1,005       110     1,337       490     1,759
9100P               5,597     5,641     5,463     5,566     5,210     5,370

9200C                  10       934        90     1,239       450     1,678
9200P               5,652     5,652     5,499     5,582     5,253     5,395

9300C                  10       871        80     1,162       430     1,622
9300P               5,652     5,652     5,520     5,589     5,280     5,409

9400C                  10       812        60     1,057       400     1,554
9400P               5,652     5,652     5,554     5,605     5,313     5,427

9500C                  10       760        50       976       370     1,485
9500P               5,652     5,652     5,572     5,613     5,343     5,446

9600C                  10       712        40       893       350     1,429
9600P               5,652     5,652     5,591     5,621     5,367     5,459

9700C                  10       668        30       807       330     1,375
9700P               5,652     5,652     5,593     5,621     5,389     5,471

9800C                  10       629        20       710       310     1,320
9800P               5,652     5,652     5,609     5,629     5,411     5,484

9900C                  10       593        10       590       290     1,266
9900P               5,652     5,652     5,625     5,637     5,431     5,496

10000C                 10       565        10       565       270     1,211
10000P              5,652     5,652     5,625     5,637     5,451     5,508

10100C                 10       565        10       565       260     1,174
10100P              5,652     5,652     5,627     5,637     5,463     5,515

10200C                 10       565        10       565       240     1,119
10200P              5,652     5,652     5,641     5,645     5,482     5,527

10300C                 10       565        10       565       230     1,083
10300P              5,652     5,652     5,641     5,645     5,494     5,534

10400C                 10       565        10       565       210     1,028
10400P              5,652     5,652     5,641     5,645     5,511     5,544

10500C                 10       565        10       565       200       992
10500P              5,652     5,652     5,643     5,645     5,520     5,551

10600C                 10       565        10       565       190       956
10600P              5,652     5,652     5,652     5,652     5,531     5,556

10700C                 10       565        10       565       -         -  
10700P              5,652     5,652     5,652     5,652       -         -  

10800C                 10       565        10       565       -         -  
10800P              5,652     5,652     5,652     5,652       -         -  

10900C                 10       565        10       565       -         -  
10900P              5,652     5,652     5,652     5,652       -         -  

11000C                 10       565       -         -         -         -  
11000P              5,652     5,652       -         -         -         -  

11100C                 10       565       -         -         -         -  
11100P              5,652     5,652       -         -         -         -  

11200C                 10       565       -         -         -         -  
11200P              5,652     5,652       -         -         -         -  

11300C                 10       565       -         -         -         -  
11300P              5,652     5,652       -         -         -         -  

11400C                 10       565       -         -         -         -  
11400P              5,652     5,652       -         -         -         -  

11500C                 10       565       -         -         -         -  
11500P              5,652     5,652       -         -         -         -  

11600C                 10       565       -         -         -         -  
11600P              5,652     5,652       -         -         -         -  

11700C                 10       565       -         -         -         -  
11700P              5,652     5,652       -         -         -         -  

11800C                 10       565       -         -         -         -  
11800P              5,652     5,652       -         -         -         -  

11900C                 10       565       -         -         -         -  
11900P              5,652     5,652       -         -         -         -  

12000C                 10       565       -         -         -         -  
12000P              5,652     5,652       -         -         -         -  

12100C                 10       565       -         -         -         -  
12100P              5,652     5,652       -         -         -         -  

12200C                 10       565       -         -         -         -  
12200P              5,652     5,652       -         -         -         -  

12300C                 10       565       -         -         -         -  
12300P              5,652     5,652       -         -         -         -  

12400C                 10       565       -         -         -         -  
12400P              5,652     5,652       -         -         -         -  

12500C                 10       565       -         -         -         -  
12500P              5,652     5,652       -         -         -         -  

12600C                 10       565       -         -         -         -  
12600P              5,652     5,652       -         -         -         -  



Back to Top



MCH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

2000C              10,906    10,906    10,906    10,906    10,906    10,906    10,908    10,909
2000P                  10     1,090        10     1,090        10     1,090        10     1,090

2500C              10,906    10,906    10,906    10,906       -         -      10,909    10,911
2500P                  10     1,090        10     1,090       -         -          20     1,090

3000C              10,906    10,906    10,906    10,906    10,902    10,903    10,907    10,913
3000P                  10     1,090        10     1,090        10     1,090        60     1,090

3500C              10,906    10,906    10,906    10,906       -         -      10,882    10,906
3500P                  10     1,090        10     1,090       -         -         150     1,090

4000C              10,906    10,906    10,888    10,899    10,840    10,876    10,811    10,878
4000P                  10     1,090        20     1,090        70     1,090       300     1,355

4500C              10,906    10,906    10,822    10,876       -         -      10,645    10,810
4500P                  10     1,090        40     1,348       -         -         550     2,169

4850C              10,906    10,906    10,730    10,851    10,549    10,767    10,428    10,723
4850P                  10     1,788        70     2,097       270     2,503       810     2,882

4900C              10,906    10,906    10,703    10,843    10,514    10,755    10,385    10,706
4900P                  10     1,920        80     2,230       290     2,625       860     2,993

4950C              10,906    10,906    10,675    10,835    10,479    10,743    10,342    10,687
4950P                  10     2,061        90     2,366       310     2,749       910     3,106

5000C              10,906    10,906    10,647    10,827    10,440    10,730    10,299    10,671
5000P                  10     2,209       100     2,503       330     2,876       950     3,221

5100C              10,906    10,906    10,601    10,816    10,350    10,698    10,195    10,630
5100P                  10     2,525       120     2,787       380     3,144     1,060     3,458

5200C              10,906    10,906    10,513    10,792    10,248    10,665    10,082    10,585
5200P                  10     2,867       140     3,085       440     3,423     1,210     3,701

5300C              10,906    10,906    10,432    10,774    10,127    10,625     9,955    10,534
5300P                  10     3,230       170     3,400       500     3,712     1,330     3,950

5400C              10,906    10,906    10,323    10,747     9,986    10,578     9,808    10,476
5400P                  10     3,609       200     3,726       560     4,011     1,470     4,205

5500C              10,906    10,906    10,183    10,711     9,822    10,524     9,647    10,413
5500P                  10     3,999       230     4,063       630     4,319     1,600     4,467

5600C              10,906    10,906    10,026    10,675     9,633    10,461     9,465    10,342
5600P                  10     4,394       270     4,410       700     4,637     1,750     4,734

5700C              10,906    10,906     9,820    10,622     9,417    10,391     9,264    10,262
5700P                  10     4,791       320     4,764       790     4,960     1,900     5,008

5800C              10,501    10,892     9,590    10,566     9,173    10,311     9,040    10,171
5800P                  10     5,190       370     5,124       900     5,286     2,060     5,289

5900C              10,354    10,892     9,319    10,501     8,896    10,222     8,792    10,074
5900P                  10     5,589       440     5,483     1,020     5,615     2,240     5,570

6000C               9,640    10,827     9,051    10,463     8,577    10,113     8,521     9,964
6000P                  20     5,985       530     5,838     1,160     5,941     2,450     5,849

6100C               8,640    10,827     8,666    10,367     8,224     9,997     8,224     9,845
6100P                  30     6,380       620     6,197     1,310     6,268     2,670     6,131

6200C               7,660    10,800     8,160    10,260     7,827     9,860     7,898     9,711
6200P                  40     6,775       730     6,550     1,490     6,587     2,920     6,406

6300C               6,680    10,774     7,290    10,133     7,370     9,702     7,547     9,565
6300P                  60     7,166       870     6,892     1,680     6,905     3,180     6,683

6400C               5,690    10,761     6,450     9,977     6,590     9,528     7,168     9,404
6400P                  90     7,553     1,020     7,229     1,900     7,213     3,490     6,945

6500C               4,740    10,694     5,630     9,799     5,760     9,364     6,620     9,236
6500P                 150     7,928     1,210     7,553     2,150     7,510     3,810     7,205

6600C               3,720    10,719     4,860     9,574     5,070     9,126     5,950     9,045
6600P                 240     8,291     1,430     7,864     2,430     7,797     4,180     7,449

6700C               2,950    10,416     4,140     9,304     4,410     8,861     5,390     8,823
6700P                 370     8,638     1,700     8,155     2,750     8,067     4,580     7,684

6800C               2,150    10,151     3,450     9,021     3,790     8,567     4,810     8,589
6800P                 570     8,957     2,010     8,430     3,130     8,315     5,010     7,908

6900C               1,460     9,742     2,840     8,865     3,230     8,388     4,280     8,337
6900P                 860     9,240     2,410     8,670     3,570     8,538     5,490     8,150

7000C                 910     9,284     2,300     8,682     2,700     8,202     3,790     8,066
7000P               1,300     9,736     2,860     8,889     4,050     8,746     6,000     8,441

7100C                 530     9,037     1,850     8,464     2,270     7,978     3,360     7,781
7100P               1,930    10,227     3,390     9,077     4,630     8,913     6,427     8,704

7200C                 310     8,726     1,470     8,216     1,920     7,724     2,990     7,486
7200P               2,680    10,560     3,990     9,287     5,220     9,154     6,848     8,966

7300C                 170     8,382     1,150     7,945     1,600     7,459     2,650     7,183
7300P               3,560    10,719     4,660     9,638     5,900     9,443     7,264     9,204

7400C                  90     8,015       890     7,651     1,320     7,180     2,340     6,873
7400P               4,480    10,826     5,380     9,943     6,620     9,701     7,670     9,423

7500C                  50     7,632       670     7,341     1,090     6,885     2,050     6,555
7500P               5,450    10,866     6,170    10,177     7,380     9,924     8,057     9,617

7600C                  30     7,241       500     7,013       880     6,583     1,790     6,235
7600P               6,440    10,879     7,010    10,359     8,009    10,033     8,361     9,720

7700C                  20     6,846       360     6,672       710     6,269     1,550     5,911
7700P               7,430    10,892     7,890    10,496     8,474    10,202     8,694     9,881

7800C                  10     6,451       250     6,321       560     5,951     1,340     5,653
7800P               8,420    10,906     8,820    10,580     8,899    10,344     9,006    10,029

7900C                  10     6,052       190     5,954       440     5,625     1,150     5,394
7900P               9,420    10,906     9,317    10,671     9,286    10,468     9,290    10,157

8000C                  10     5,653       130     5,588       340     5,297       980     5,132
8000P              10,420    10,906     9,787    10,763     9,617    10,565     9,554    10,278

8100C                  10     5,257        80     5,217       280     4,971       830     4,869
8100P              10,906    10,906    10,110    10,811     9,897    10,643     9,786    10,379

8200C                  10     4,863        60     4,849       210     4,643       700     4,607
8200P              10,906    10,906    10,372    10,846    10,123    10,702     9,989    10,467

8300C                  10     4,476        40     4,482       160     4,321       590     4,346
8300P              10,906    10,906    10,568    10,870    10,339    10,761    10,171    10,546

8400C                  10     4,103        20     4,107       120     4,001       520     4,104
8400P              10,906    10,906    10,683    10,882    10,495    10,799    10,326    10,612

8500C                  10     3,745        10     3,735        90     3,692       420     3,843
8500P              10,906    10,906    10,788    10,894    10,614    10,828    10,460    10,671

8600C                  10     3,407        10     3,414        60     3,374       340     3,589
8600P              10,906    10,906    10,806    10,894    10,698    10,848    10,576    10,722

8700C                  10     3,093        10     3,116        50     3,102       280     3,347
8700P              10,906    10,906    10,906    10,906    10,774    10,868    10,661    10,761

8800C                  10     2,803        10     2,843        30     2,793       230     3,113
8800P              10,906    10,906    10,906    10,906    10,814    10,878    10,729    10,792

8900C                  10     2,540        10     2,594        20     2,513       180     2,874
8900P              10,906    10,906    10,906    10,906    10,850    10,887    10,790    10,822

9000C                  10     2,300        10     2,368        10     2,209       150     2,663
9000P              10,906    10,906    10,906    10,906    10,882    10,896    10,826    10,840

9100C                  10     2,085        10     2,165        10     2,022       110     2,424
9100P              10,906    10,906    10,906    10,906    10,884    10,896    10,866    10,863

9200C                  10     1,891        10     1,981        10     1,855        90     2,230
9200P              10,906    10,906    10,906    10,906    10,886    10,898    10,883    10,874

9300C                  10     1,717        10     1,816        10     1,705        70     2,033
9300P              10,906    10,906    10,906    10,906    10,906    10,906    10,898    10,884

9400C                  10     1,562        10     1,669        10     1,570        50     1,826
9400P              10,906    10,906    10,906    10,906    10,848    10,880    10,909    10,894

9500C                  10     1,423        10     1,536        10     1,449        40     1,662
9500P              10,906    10,906    10,906    10,906    10,906    10,906    10,913    10,898

9600C                  10     1,299        10     1,417        10     1,340        30     1,493
9600P              10,906    10,906    10,906    10,906    10,906    10,906    10,916    10,902

9700C                  10     1,189        10     1,310        10     1,242        20     1,314
9700P              10,906    10,906    10,906    10,906    10,906    10,906    10,916    10,906

9800C                  10     1,090        10     1,212        10     1,154        10     1,097
9800P              10,906    10,906    10,906    10,906    10,906    10,906    10,916    10,906

9900C                  10     1,090        10     1,126        10     1,090        10     1,090
9900P              10,906    10,906    10,906    10,906    10,906    10,906    10,913    10,908

10000C                 10     1,090        10     1,090        10     1,090        10     1,090
10000P             10,906    10,906    10,906    10,906    10,906    10,906    10,913    10,908

10100C                 10     1,090        10     1,090        10     1,090        10     1,090
10100P             10,906    10,906    10,906    10,906    10,906    10,906    10,913    10,908

10200C                 10     1,090        10     1,090        10     1,090        10     1,090
10200P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10300C                 10     1,090        10     1,090        10     1,090        10     1,090
10300P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10400C                 10     1,090        10     1,090        10     1,090        10     1,090
10400P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10500C                 10     1,090        10     1,090        10     1,090        10     1,090
10500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10600C                 10     1,090        10     1,090        10     1,090        10     1,090
10600P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10700C                -         -         -         -          10     1,090        10     1,090
10700P                -         -         -         -      10,906    10,906    10,906    10,906

10800C                -         -         -         -          10     1,090        10     1,090
10800P                -         -         -         -      10,906    10,906    10,906    10,906

10900C                -         -         -         -          10     1,090        10     1,090
10900P                -         -         -         -      10,906    10,906    10,906    10,906

11000C                 10     1,090        10     1,090        10     1,090        10     1,090
11000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11100C                -         -         -         -          10     1,090        10     1,090
11100P                -         -         -         -      10,906    10,906    10,906    10,906

11200C                -         -         -         -          10     1,090        10     1,090
11200P                -         -         -         -      10,906    10,906    10,906    10,906

11300C                -         -         -         -          10     1,090        10     1,090
11300P                -         -         -         -      10,906    10,906    10,906    10,906

11400C                -         -         -         -          10     1,090       -         -  
11400P                -         -         -         -      10,906    10,906       -         -  

11500C                 10     1,090        10     1,090        10     1,090        10     1,090
11500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11600C                -         -         -         -          10     1,090       -         -  
11600P                -         -         -         -      10,906    10,906       -         -  

11700C                -         -         -         -          10     1,090       -         -  
11700P                -         -         -         -      10,906    10,906       -         -  

11800C                -         -         -         -          10     1,090       -         -  
11800P                -         -         -         -      10,906    10,906       -         -  

11900C                -         -         -         -          10     1,090       -         -  
11900P                -         -         -         -      10,906    10,906       -         -  

12000C                 10     1,090        10     1,090        10     1,090        10     1,090
12000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12100C                -         -         -         -          10     1,090       -         -  
12100P                -         -         -         -      10,906    10,906       -         -  

12200C                -         -         -         -          10     1,090       -         -  
12200P                -         -         -         -      10,906    10,906       -         -  

12300C                -         -         -         -          10     1,090       -         -  
12300P                -         -         -         -      10,906    10,906       -         -  

12400C                -         -         -         -          10     1,090       -         -  
12400P                -         -         -         -      10,906    10,906       -         -  

12500C                 10     1,090        10     1,090        10     1,090        10     1,090
12500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12600C                -         -         -         -          10     1,090       -         -  
12600P                -         -         -         -      10,906    10,906       -         -  

12700C                -         -         -         -          10     1,090       -         -  
12700P                -         -         -         -      10,906    10,906       -         -  

12800C                -         -         -         -          10     1,090       -         -  
12800P                -         -         -         -      10,906    10,906       -         -  

12900C                -         -         -         -          10     1,090       -         -  
12900P                -         -         -         -      10,906    10,906       -         -  

13000C                 10     1,090        10     1,090        10     1,090        10     1,090
13000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

13100C                -         -         -         -          10     1,090       -         -  
13100P                -         -         -         -      10,906    10,906       -         -  

13200C                -         -         -         -          10     1,090       -         -  
13200P                -         -         -         -      10,906    10,906       -         -  

13400C                -         -         -         -          10     1,090       -         -  
13400P                -         -         -         -      10,906    10,906       -         -  

13500C                 10     1,090        10     1,090       -         -          10     1,090
13500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

13600C                -         -         -         -          10     1,090       -         -  
13600P                -         -         -         -      10,906    10,906       -         -  

13800C                -         -         -         -          10     1,090       -         -  
13800P                -         -         -         -      10,906    10,906       -         -  

14000C                 10     1,090        10     1,090        10     1,090        10     1,090
14000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

14200C                -         -         -         -          10     1,090       -         -  
14200P                -         -         -         -      10,906    10,906       -         -  

14400C                -         -         -         -          10     1,090       -         -  
14400P                -         -         -         -      10,906    10,906       -         -  

14500C                 10     1,090        10     1,090       -         -          10     1,090
14500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

14600C                -         -         -         -          10     1,090       -         -  
14600P                -         -         -         -      10,906    10,906       -         -  

14800C                -         -         -         -          10     1,090       -         -  
14800P                -         -         -         -      10,906    10,906       -         -  

15000C                 10     1,090        10     1,090       -         -          10     1,090
15000P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

15500C                -         -         -         -         -         -          10     1,090
15500P                -         -         -         -         -         -      10,906    10,906

16000C                -         -         -         -         -         -          10     1,090
16000P                -         -         -         -         -         -      10,906    10,906

17000C                -         -         -         -          10     1,090       -         -  
17000P                -         -         -         -      10,906    10,906       -         -  

18000C                -         -         -         -          10     1,090       -         -  
18000P                -         -         -         -      10,906    10,906       -         -  

19000C                -         -         -         -          10     1,090       -         -  
19000P                -         -         -         -      10,906    10,906       -         -  

20000C                -         -         -         -          10     1,090       -         -  
20000P                -         -         -         -      10,906    10,906       -         -  

21000C                -         -         -         -          10     1,090       -         -  
21000P                -         -         -         -      10,906    10,906       -         -  

22000C                -         -         -         -          10     1,090       -         -  
22000P                -         -         -         -      10,906    10,906       -         -  



Back to Top



MCN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MCS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MCX (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



MDN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MEE (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MEI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MEL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094



Back to Top



MGN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MHI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  26,453    26,453    26,453    26,453    26,453    26,453    26,453    26,453

14000C                -         -         -         -      26,187    26,334       -         -  
14000P                -         -         -         -         390     3,617       -         -  

14600C             26,453    26,453    26,227    26,360    26,014    26,254    25,775    26,240
14600P                 10     2,646       160     3,710       530     4,628     2,490     6,290

14700C             26,453    26,453    26,201    26,347    25,974    26,240    25,735    26,227
14700P                 10     2,646       170     3,883       560     4,814     2,570     6,463

14800C             26,453    26,453    26,174    26,347    25,935    26,227    25,682    26,201
14800P                 10     2,753       180     4,069       590     5,000     2,660     6,623

14900C             26,453    26,453    26,147    26,334    25,895    26,214    25,629    26,174
14900P                 10     2,939       190     4,269       620     5,200     2,740     6,796

15000C             26,453    26,453    26,121    26,320    25,855    26,201    25,562    26,147
15000P                 10     3,138       210     4,495       670     5,426     2,830     6,969

15100C             26,453    26,453    26,094    26,320    25,802    26,174    25,509    26,121
15100P                 10     3,338       220     4,694       690     5,612     2,840     7,088

15200C             26,453    26,453    26,054    26,307    25,748    26,161    25,442    26,094
15200P                 10     3,564       240     4,921       730     5,838     2,940     7,275

15300C             26,453    26,453    26,014    26,294    25,695    26,134    25,376    26,068
15300P                 10     3,790       250     5,147       770     6,051     3,030     7,448

15400C             26,453    26,453    25,974    26,280    25,642    26,121    25,296    26,041
15400P                 10     4,043       270     5,373       810     6,277     3,130     7,634

15500C             26,453    26,453    25,935    26,267    25,575    26,094    25,230    26,001
15500P                 10     4,295       290     5,625       860     6,503     3,230     7,820

15600C             26,453    26,453    25,881    26,254    25,509    26,068    25,150    25,974
15600P                 10     4,561       300     5,852       900     6,743     3,340     8,019

15700C             26,453    26,453    25,828    26,240    25,442    26,041    25,070    25,935
15700P                 10     4,854       320     6,104       950     6,982     3,440     8,206

15800C             26,453    26,453    25,775    26,214    25,363    26,014    24,977    25,908
15800P                 10     5,147       340     6,370     1,000     7,221     3,550     8,405

15900C             26,453    26,453    25,708    26,201    25,270    25,988    24,897    25,868
15900P                 10     5,453       360     6,636     1,060     7,474     3,670     8,605

16000C             26,453    26,453    25,655    26,187    25,190    25,948    24,804    25,828
16000P                 10     5,772       380     6,902     1,150     7,740     3,780     8,804

16100C             26,453    26,453    25,575    26,161    25,097    25,921    24,698    25,788
16100P                 10     6,091       410     7,182     1,170     7,993     3,900     9,017

16200C             26,453    26,453    25,496    26,134    25,004    25,881    24,591    25,748
16200P                 10     6,437       430     7,461     1,230     8,259     4,030     9,230

16300C             26,453    26,453    25,416    26,107    24,897    25,841    24,485    25,695
16300P                 10     6,783       460     7,753     1,340     8,525     4,160     9,443

16400C             26,453    26,453    25,323    26,081    24,777    25,802    24,365    25,655
16400P                 10     7,142       490     8,059     1,410     8,804     4,290     9,669

16500C             26,453    26,453    25,243    26,068    24,658    25,762    24,245    25,602
16500P                 10     7,514       530     8,365     1,480     9,070     4,420     9,881

16600C             26,453    26,453    25,203    26,068    24,538    25,722    24,126    25,549
16600P                 10     7,886       560     8,671     1,560     9,349     4,560    10,108

16700C             26,453    26,453    25,097    26,041    24,405    25,669    23,993    25,496
16700P                 10     8,272       600     8,990     1,630     9,642     4,700    10,334

16800C             26,453    26,453    24,977    26,001    24,245    25,615    23,860    25,442
16800P                 10     8,645       640     9,296     1,710     9,921     4,850    10,560

16900C             26,453    26,453    24,857    25,974    24,099    25,575    23,713    25,376
16900P                 10     9,044       680     9,629     1,790    10,214     5,000    10,799

17000C             26,453    26,453    24,724    25,935    23,940    25,509    23,567    25,323
17000P                 10     9,429       730     9,948     1,910    10,507     5,150    11,025

17100C             26,453    26,453    24,578    25,908    23,767    25,456    23,408    25,256
17100P                 10     9,828       780    10,280     1,970    10,799     5,310    11,278

17200C             26,453    26,453    24,418    25,868    23,594    25,389    23,248    25,190
17200P                 10    10,227       830    10,613     2,060    11,105     5,470    11,517

17300C             26,107    26,440    24,245    25,815    23,394    25,323    23,075    25,110
17300P                 10    10,613       880    10,959     2,160    11,398     5,640    11,757

17400C             26,068    26,440    24,073    25,775    23,195    25,256    22,902    25,043
17400P                 10    11,012       940    11,291     2,250    11,704     5,810    12,009

17500C             26,014    26,440    23,873    25,722    22,982    25,190    22,716    24,964
17500P                 10    11,411     1,000    11,637     2,350    12,023     5,990    12,262

17600C             25,948    26,440    23,660    25,669    22,756    25,110    22,516    24,897
17600P                 10    11,810     1,070    11,983     2,460    12,329     6,170    12,515

17700C             25,881    26,440    23,421    25,615    22,516    25,017    22,317    24,804
17700P                 10    12,209     1,140    12,329     2,600    12,635     6,360    12,768

17800C             25,788    26,440    23,181    25,549    22,264    24,937    22,104    24,724
17800P                 10    12,608     1,210    12,674     2,720    12,940     6,560    13,034

17900C             25,469    26,427    22,915    25,482    21,998    24,844    21,891    24,631
17900P                 10    13,007     1,290    13,020     2,840    13,260     6,750    13,300

18000C             25,323    26,427    22,623    25,416    21,718    24,751    21,665    24,538
18000P                 10    13,406     1,380    13,366     2,980    13,579     6,960    13,566

18100C             24,990    26,413    22,317    25,336    21,426    24,658    21,426    24,445
18100P                 20    13,805     1,470    13,712     3,120    13,885     7,170    13,832

18200C             24,080    26,413    21,998    25,256    21,120    24,551    21,173    24,339
18200P                 30    14,204     1,570    14,071     3,270    14,204     7,390    14,111

18300C             23,090    26,400    21,639    25,163    20,801    24,432    20,920    24,232
18300P                 40    14,590     1,670    14,417     3,430    14,523     7,610    14,377

18400C             22,100    26,387    21,266    25,057    20,468    24,312    20,654    24,126
18400P                 50    14,989     1,780    14,763     3,590    14,829     7,840    14,656

18500C             21,110    26,373    20,881    24,964    20,136    24,245    20,375    24,019
18500P                 60    15,388     1,900    15,108     3,760    15,148     8,080    14,935

18600C             20,120    26,360    20,468    24,857    19,763    24,112    20,083    23,900
18600P                 70    15,787     2,020    15,454     3,950    15,454     8,320    15,215

18700C             19,130    26,347    20,016    24,738    19,378    23,979    19,790    23,780
18700P                 90    16,172     2,150    15,787     4,140    15,760     8,570    15,507

18800C             18,190    26,267    19,180    24,605    18,965    23,833    19,484    23,647
18800P                110    16,558     2,300    16,132     4,350    16,066     8,830    15,787

18900C             17,210    26,240    18,330    24,472    18,540    23,687    19,165    23,514
18900P                120    16,957     2,450    16,465     4,560    16,372     9,090    16,079

19000C             16,240    26,201    17,490    24,325    17,960    23,527    18,832    23,381
19000P                150    17,343     2,610    16,797     4,790    16,678     9,360    16,372

19100C             15,260    26,174    16,670    24,166    17,190    23,354    18,487    23,235
19100P                180    17,728     2,770    17,130     5,010    16,984     9,640    16,651

19200C             14,300    26,121    15,860    23,993    16,440    23,181    18,127    23,088
19200P                220    18,114     2,960    17,449     5,250    17,276     9,930    16,944

19300C             13,350    26,054    15,060    23,820    15,730    22,982    17,768    22,929
19300P                270    18,500     3,150    17,768     5,520    17,556    10,260    17,236

19400C             12,400    25,988    14,260    23,634    15,140    22,743    17,383    22,769
19400P                320    18,872     3,350    18,088     5,790    17,848    10,640    17,529

19500C             11,460    25,908    13,490    23,421    14,430    22,530    16,997    22,610
19500P                390    19,245     3,570    18,407     6,070    18,127    10,980    17,822

19600C             10,530    25,815    12,730    23,208    13,730    22,317    16,410    22,437
19600P                470    19,617     3,800    18,713     6,380    18,407    11,360    18,101

19700C              9,620    25,695    12,000    22,955    13,040    22,091    15,790    22,250
19700P                570    19,976     4,050    19,005     6,690    18,673    11,720    18,393

19800C              8,740    25,536    11,280    22,703    12,240    21,905    15,030    22,078
19800P                690    20,322     4,320    19,298     7,030    18,939    12,130    18,673

19900C              8,040    25,150    10,570    22,450    11,580    21,652    14,460    21,878
19900P                820    20,668     4,610    19,577     7,390    19,191    12,550    18,952

20000C              7,040    25,150     9,870    22,171    10,960    21,386    13,840    21,679
20000P                980    21,000     4,970    19,843     7,770    19,444    12,970    19,231

20200C              5,360    24,724     8,570    21,585     9,760    20,827    12,740    21,240
20200P              1,400    21,639     5,630    20,375     8,580    19,910    13,820    19,790

20400C              4,050    23,820     7,370    21,266     8,660    20,202    11,700    20,787
20400P              1,970    22,211     6,470    20,841     9,430    20,375    14,690    20,335

20600C              2,860    22,756     6,270    20,907     7,630    19,684    10,740    20,309
20600P              2,810    22,663     7,320    21,293    10,410    20,774    15,547    20,854

20800C              1,910    22,264     5,290    20,495     6,680    19,271     9,810    19,817
20800P              3,880    23,900     8,330    21,692    11,470    21,147    16,332    21,359

21000C              1,250    21,732     4,480    20,016     5,860    18,819     9,010    19,298
21000P              5,100    24,924     9,460    22,038    12,600    21,692    17,130    21,825

21200C                780    21,120     3,750    19,511     5,150    18,314     8,260    18,766
21200P              6,670    25,496    10,670    22,676    13,830    22,290    17,901    22,277

21400C                460    20,455     3,110    18,979     4,510    17,795     7,550    18,221
21400P              8,580    25,615    12,020    23,314    15,150    22,836    18,673    22,689

21600C                270    19,737     2,550    18,407     3,920    17,263     6,890    17,662
21600P             10,200    26,121    13,460    23,873    16,530    23,341    19,418    23,088

21800C                140    18,979     2,060    17,808     3,400    16,691     6,270    17,090
21800P             12,110    26,240    15,000    24,352    18,310    23,580    20,003    23,221

22000C                 70    18,221     1,650    17,183     2,920    16,119     5,680    16,518
22000P             14,100    26,254    16,610    24,751    19,285    23,979    20,654    23,554

22200C                 40    17,423     1,300    16,531     2,500    15,534     5,140    15,933
22200P             15,980    26,413    18,310    25,070    20,189    24,325    21,280    23,873

22400C                 20    16,638     1,020    15,853     2,130    14,922     4,640    15,334
22400P             18,000    26,387    20,060    25,336    21,027    24,644    21,865    24,152

22600C                 10    15,840       810    15,148     1,800    14,310     4,170    14,749
22600P             19,960    26,440    21,772    25,562    21,812    24,924    22,423    24,432

22800C                 10    15,042       630    14,443     1,520    13,699     3,740    14,151
22800P             21,990    26,400    22,596    25,722    22,530    25,176    22,942    24,671

23000C                 10    14,244       470    13,725     1,270    13,060     3,340    13,552
23000P             23,950    26,453    23,328    25,855    23,168    25,389    23,434    24,897

23200C                 10    13,446       340    13,007     1,080    12,435     3,000    12,967
23200P             25,950    26,453    23,886    25,961    23,740    25,575    23,873    25,110

23400C                 10    12,648       250    12,275       920    11,823     2,710    12,408
23400P             26,453    26,453    24,378    26,041    24,245    25,735    24,272    25,296

23600C                 10    11,863       170    11,544       760    11,198     2,400    11,823
23600P             26,453    26,453    24,764    26,107    24,671    25,868    24,644    25,469

23800C                 10    11,078       120    10,812       620    10,573     2,160    11,291
23800P             26,453    26,453    25,070    26,161    25,043    25,988    24,964    25,615

24000C                 10    10,294        80    10,081       500     9,961     1,920    10,746
24000P             26,453    26,453    25,296    26,201    25,363    26,081    25,256    25,748

24200C                 10     9,536        60     9,376       400     9,349     1,680    10,174
24200P             26,453    26,453    25,482    26,227    25,615    26,161    25,509    25,868

24400C                 10     8,804        40     8,671       320     8,751     1,470     9,615
24400P             26,453    26,453    25,655    26,267    25,828    26,227    25,722    25,974

24600C                 10     8,099        30     8,006       250     8,166     1,270     9,057
24600P             26,453    26,453    26,347    26,427    25,988    26,267    25,908    26,068

24800C                 10     7,434        20     7,341       200     7,607     1,070     8,472
24800P             26,453    26,453    26,400    26,440    26,121    26,320    26,068    26,147

25000C                 10     6,809        10     6,650       160     7,062       920     7,940
25000P             26,453    26,453    26,413    26,440    26,214    26,347    26,187    26,214

25200C                 10     6,237        10     6,104       120     6,517       790     7,448
25200P             26,453    26,453    26,453    26,453    26,280    26,373    26,294    26,280

25400C                 10     5,692        10     5,612        90     5,998       670     6,942
25400P             26,453    26,453    26,453    26,453    26,347    26,400    26,373    26,334

25600C                 10     5,200        10     5,160        70     5,506       570     6,530
25600P             26,453    26,453    26,453    26,453    26,387    26,413    26,440    26,373

25800C                 10     4,748        10     4,748        50     5,014       490     6,131
25800P             26,453    26,453    26,453    26,453    26,413    26,427    26,480    26,400

26000C                 10     4,335        10     4,375        40     4,588       410     5,732
26000P             26,453    26,453    26,453    26,453    26,427    26,427    26,520    26,427

26200C                 10     3,963        10     4,029        30     4,176       340     5,333
26200P             26,453    26,453    26,453    26,453    26,440    26,440    26,546    26,453

26400C                 10     3,617        10     3,724        20     3,737       290     4,974
26400P             26,453    26,453    26,453    26,453    26,453    26,440    26,546    26,467

26600C                 10     3,311        10     3,431        10     3,231       240     4,615
26600P             26,453    26,453    26,453    26,453    26,453    26,440    26,560    26,480

26800C                 10     3,032        10     3,178        10     2,992       200     4,282
26800P             26,453    26,453    26,453    26,453    26,453    26,453    26,560    26,480

27000C                 10     2,779        10     2,939        10     2,779       160     3,936
27000P             26,453    26,453    26,453    26,453    26,453    26,453    26,546    26,493

27200C                 10     2,646        10     2,726        10     2,646       130     3,617
27200P             26,453    26,453    26,453    26,453    26,453    26,453    26,546    26,493

27400C                 10     2,646        10     2,646        10     2,646       110     3,351
27400P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,493

27600C                 10     2,646        10     2,646        10     2,646        90     3,085
27600P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,493

27800C                 10     2,646        10     2,646        10     2,646        70     2,793
27800P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,493

28000C                 10     2,646        10     2,646        10     2,646        50     2,646
28000P             26,453    26,453    26,453    26,453    26,453    26,453    26,506    26,493

28200C                 10     2,646        10     2,646        10     2,646        40     2,646
28200P             26,453    26,453    26,453    26,453    26,453    26,453    26,493    26,493

28400C                 10     2,646        10     2,646        10     2,646        30     2,646
28400P             26,453    26,453    26,453    26,453    26,453    26,453    26,493    26,493

28600C                 10     2,646        10     2,646        10     2,646        20     2,646
28600P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,493

28800C                 10     2,646        10     2,646        10     2,646        10     2,646
28800P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

29000C                 10     2,646        10     2,646        10     2,646        10     2,646
29000P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

29200C                 10     2,646        10     2,646        10     2,646        10     2,646
29200P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,480

29400C                 10     2,646        10     2,646        10     2,646        10     2,646
29400P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,480

29600C                 10     2,646        10     2,646        10     2,646        10     2,646
29600P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,480

29800C                 10     2,646        10     2,646        10     2,646        10     2,646
29800P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,480

30000C                 10     2,646        10     2,646        10     2,646        10     2,646
30000P             26,453    26,453    26,453    26,453    26,453    26,453    26,453    26,453

30200C                -         -         -         -          10     2,646        10     2,646
30200P                -         -         -         -      26,453    26,453    26,453    26,453

30400C                -         -         -         -          10     2,646        10     2,646
30400P                -         -         -         -      26,453    26,453    26,453    26,453

30600C                -         -         -         -          10     2,646        10     2,646
30600P                -         -         -         -      26,453    26,453    26,453    26,453

30800C                -         -         -         -          10     2,646        10     2,646
30800P                -         -         -         -      26,453    26,453    26,453    26,453

31000C                -         -         -         -          10     2,646        10     2,646
31000P                -         -         -         -      26,453    26,453    26,453    26,453

31200C                -         -         -         -          10     2,646        10     2,646
31200P                -         -         -         -      26,453    26,453    26,453    26,453

31400C                -         -         -         -          10     2,646        10     2,646
31400P                -         -         -         -      26,453    26,453    26,453    26,453

31600C                -         -         -         -          10     2,646        10     2,646
31600P                -         -         -         -      26,453    26,453    26,453    26,453

31800C                -         -         -         -          10     2,646       -         -  
31800P                -         -         -         -      26,453    26,453       -         -  

32000C                -         -         -         -          10     2,646       -         -  
32000P                -         -         -         -      26,453    26,453       -         -  

32200C                -         -         -         -          10     2,646       -         -  
32200P                -         -         -         -      26,453    26,453       -         -  

32400C                -         -         -         -          10     2,646       -         -  
32400P                -         -         -         -      26,453    26,453       -         -  

32600C                -         -         -         -          10     2,646       -         -  
32600P                -         -         -         -      26,453    26,453       -         -  

32800C                -         -         -         -          10     2,646       -         -  
32800P                -         -         -         -      26,453    26,453       -         -  

33000C                -         -         -         -          10     2,646       -         -  
33000P                -         -         -         -      26,453    26,453       -         -  

33200C                -         -         -         -          10     2,646       -         -  
33200P                -         -         -         -      26,453    26,453       -         -  

33400C                -         -         -         -          10     2,646       -         -  
33400P                -         -         -         -      26,453    26,453       -         -  

33600C                -         -         -         -          10     2,646       -         -  
33600P                -         -         -         -      26,453    26,453       -         -  

33800C                -         -         -         -          10     2,646       -         -  
33800P                -         -         -         -      26,453    26,453       -         -  

34000C                -         -         -         -          10     2,646       -         -  
34000P                -         -         -         -      26,453    26,453       -         -  

34200C                -         -         -         -          10     2,646       -         -  
34200P                -         -         -         -      26,453    26,453       -         -  

34400C                -         -         -         -          10     2,646       -         -  
34400P                -         -         -         -      26,453    26,453       -         -  

34600C                -         -         -         -          10     2,646       -         -  
34600P                -         -         -         -      26,453    26,453       -         -  

34800C                -         -         -         -          10     2,646       -         -  
34800P                -         -         -         -      26,453    26,453       -         -  

35000C                -         -         -         -          10     2,646       -         -  
35000P                -         -         -         -      26,453    26,453       -         -  

35200C                -         -         -         -          10     2,646       -         -  
35200P                -         -         -         -      26,453    26,453       -         -  

35400C                -         -         -         -          10     2,646       -         -  
35400P                -         -         -         -      26,453    26,453       -         -  

35600C                -         -         -         -          10     2,646       -         -  
35600P                -         -         -         -      26,453    26,453       -         -  

36000C                -         -         -         -          10     2,646       -         -  
36000P                -         -         -         -      26,453    26,453       -         -  

36400C                -         -         -         -          10     2,646       -         -  
36400P                -         -         -         -      26,453    26,453       -         -  

36800C                -         -         -         -          10     2,646       -         -  
36800P                -         -         -         -      26,453    26,453       -         -  

37200C                -         -         -         -          10     2,646       -         -  
37200P                -         -         -         -      26,453    26,453       -         -  

38000C                -         -         -         -          10     2,646       -         -  
38000P                -         -         -         -      26,453    26,453       -         -  

39000C                -         -         -         -          10     2,646       -         -  
39000P                -         -         -         -      26,453    26,453       -         -  

40000C                -         -         -         -          10     2,646       -         -  
40000P                -         -         -         -      26,453    26,453       -         -  



Back to Top



MHK (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MHN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     986       986       986       986       986       986       986       986       986       986       986       986



Back to Top



MID (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MIU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MJJ (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968



Back to Top



MJP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167



Back to Top



MJU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MMA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465       465       465



Back to Top



MMN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MMY (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MOI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MOL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



MPC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  42,254    42,254    42,254    42,254    42,254    42,254    42,254    42,254



Back to Top



MPJ (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MPN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867       867       867



Back to Top



MSB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MSG (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MTD (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668       668       668



Back to Top



MTH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821       821       821



Back to Top



MTR (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MTW (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

555C                  -         -         -         -       4,329     4,435       -         -         -         -         -         -  
555P                  -         -         -         -         250       960       -         -         -         -         -         -  

560C                  -         -         -         -       4,301     4,423       -         -         -         -         -         -  
560P                  -         -         -         -         270     1,036       -         -         -         -         -         -  

565C                  -         -         -         -       4,265     4,406       -         -         -         -         -         -  
565P                  -         -         -         -         300     1,122       -         -         -         -         -         -  

570C                  -         -         -         -       4,230     4,391       -         -         -         -         -         -  
570P                  -         -         -         -         320     1,208       -         -         -         -         -         -  

575C                  -         -         -         -       4,182     4,367     4,037     4,238       -         -         -         -  
575P                  -         -         -         -         360     1,306     1,044     1,647       -         -         -         -  

580C                  -         -         -         -       4,136     4,347     3,995     4,214       -         -         -         -  
580P                  -         -         -         -         390     1,405     1,090     1,718       -         -         -         -  

585C                4,561     4,561       -         -       4,079     4,322     3,947     4,189     3,960     4,188     4,021     4,236
585P                   10     1,235       -         -         430     1,512     1,143     1,792     1,560     2,116     1,840     2,326

590C                4,561     4,561     4,169     4,416     4,016     4,295     3,892     4,158     3,915     4,161     3,982     4,213
590P                   10     1,400       180     1,548       470     1,622     1,203     1,871     1,617     2,183     1,892     2,387

595C                4,561     4,561     4,096     4,391     3,944     4,263     3,834     4,128     3,866     4,133     3,939     4,188
595P                   10     1,578       210     1,689       520     1,739     1,264     1,953     1,674     2,254     1,948     2,451

600C                4,561     4,561     4,004     4,358     3,864     4,229     3,771     4,095     3,813     4,104     3,892     4,161
600P                   10     1,766       250     1,835       570     1,862     1,327     2,037     1,734     2,326     2,005     2,516

605C                4,561     4,561     3,904     4,323     3,773     4,189     3,701     4,057     3,754     4,072     3,841     4,132
605P                   10     1,961       290     1,987       630     1,988     1,396     2,126     1,798     2,401     2,066     2,584

610C                4,561     4,561     3,785     4,281     3,668     4,142     3,626     4,017     3,692     4,036     3,786     4,100
610P                   10     2,158       340     2,141       700     2,118     1,468     2,218     1,864     2,480     2,129     2,654

615C                4,226     4,548     3,653     4,236     3,555     4,093     3,543     3,974     3,622     3,999     3,726     4,067
615P                   10     2,358       390     2,299       770     2,253     1,546     2,315     1,936     2,560     2,194     2,726

620C                3,880     4,548     3,495     4,177     3,426     4,037     3,451     3,924     3,548     3,956     3,662     4,031
620P                   10     2,557       460     2,456       850     2,390     1,630     2,415     2,012     2,644     2,262     2,799

625C                3,390     4,535     3,321     4,115     3,279     3,970     3,352     3,874     3,467     3,914     3,592     3,992
625P                   20     2,753       530     2,617       950     2,527     1,717     2,517     2,089     2,730     2,334     2,876

630C                2,910     4,508     3,121     4,036     3,121     3,899     3,243     3,817     3,379     3,864     3,516     3,950
630P                   40     2,944       620     2,773     1,050     2,666     1,811     2,625     2,173     2,818     2,409     2,955

635C                2,430     4,482     2,900     3,950     2,945     3,819     3,125     3,755     3,283     3,813     3,434     3,903
635P                   60     3,136       720     2,927     1,160     2,806     1,908     2,735     2,261     2,910     2,488     3,035

640C                1,980     4,416     2,590     3,845     2,754     3,727     2,996     3,686     3,178     3,755     3,343     3,854
640P                  110     3,315       840     3,076     1,290     2,943     2,016     2,850     2,352     3,003     2,572     3,118

645C                1,550     4,325     2,230     3,725     2,545     3,625     2,855     3,612     3,064     3,694     3,245     3,801
645P                  180     3,487       980     3,217     1,430     3,078     2,130     2,967     2,448     3,100     2,658     3,202

650C                1,160     4,181     1,890     3,652     2,270     3,511     2,703     3,529     2,940     3,626     3,137     3,742
650P                  290     3,642     1,140     3,352     1,590     3,207     2,251     3,086     2,550     3,198     2,749     3,290

655C                  820     3,975     1,570     3,580     1,950     3,412     2,538     3,439     2,806     3,553     3,020     3,678
655P                  450     3,778     1,320     3,479     1,770     3,332     2,380     3,207     2,658     3,298     2,844     3,379

660C                  530     3,842     1,280     3,496     1,680     3,323     2,378     3,339     2,674     3,472     2,907     3,609
660P                  660     3,894     1,530     3,594     2,000     3,438     2,523     3,323     2,775     3,394     2,947     3,461

665C                  330     3,722     1,040     3,394     1,430     3,226     2,214     3,231     2,538     3,386     2,789     3,536
665P                  960     4,126     1,790     3,690     2,250     3,536     2,669     3,435     2,895     3,485     3,051     3,543

670C                  180     3,583       840     3,274     1,210     3,118     2,045     3,118     2,397     3,295     2,665     3,459
670P                1,310     4,323     2,090     3,770     2,495     3,624     2,816     3,545     3,015     3,576     3,156     3,622

675C                   90     3,419       660     3,148     1,010     3,004     1,830     2,999     2,253     3,199     2,537     3,376
675P                1,720     4,442     2,410     3,907     2,715     3,763     2,965     3,653     3,134     3,665     3,261     3,701

680C                   40     3,239       500     3,013       830     2,883     1,620     2,875     2,109     3,100     2,405     3,291
680P                2,170     4,508     2,750     4,055     2,936     3,894     3,113     3,751     3,254     3,749     3,364     3,778

685C                   20     3,048       380     2,864       670     2,754     1,410     2,743     1,956     2,995     2,271     3,201
685P                2,650     4,535     3,130     4,170     3,154     4,013     3,261     3,851     3,374     3,833     3,468     3,853

690C                   10     2,852       280     2,709       530     2,618     1,230     2,609     1,790     2,886     2,131     3,108
690P                3,140     4,548     3,399     4,269     3,367     4,121     3,404     3,939     3,491     3,912     3,572     3,924

695C                   10     2,653       200     2,545       420     2,475     1,060     2,469     1,590     2,771     1,991     3,008
695P                3,630     4,561     3,641     4,350     3,563     4,209     3,545     4,024     3,606     3,988     3,673     3,995

700C                   10     2,453       130     2,376       320     2,327       900     2,323     1,400     2,653     1,846     2,906
700P                4,130     4,561     3,871     4,420     3,751     4,289     3,681     4,105     3,720     4,061     3,773     4,061

705C                   10     2,255        90     2,201       240     2,174       760     2,175     1,230     2,530     1,660     2,799
705P                4,561     4,561     4,048     4,463     3,919     4,355     3,810     4,177     3,827     4,129     3,868     4,124

710C                   10     2,058        60     2,024       180     2,018       630     2,030     1,070     2,404     1,470     2,687
710P                4,561     4,561     4,194     4,496     4,063     4,406     3,932     4,245     3,931     4,192     3,962     4,186

715C                   10     1,867        30     1,842       130     1,862       520     1,911       920     2,272     1,300     2,573
715P                4,561     4,561     4,342     4,528     4,188     4,448     4,044     4,302     4,029     4,252     4,051     4,242

720C                   10     1,682        20     1,665        90     1,702       430     1,791       790     2,142     1,140     2,453
720P                4,561     4,561     4,414     4,539     4,294     4,483     4,140     4,351     4,119     4,303     4,134     4,294

725C                   10     1,509        10     1,485        60     1,544       340     1,667       670     2,008     1,000     2,335
725P                4,561     4,561     4,480     4,551     4,379     4,510     4,234     4,399     4,202     4,351     4,210     4,341

730C                   10     1,349        10     1,333        40     1,389       270     1,545       560     1,871       860     2,209
730P                4,561     4,561     4,492     4,551     4,440     4,527     4,311     4,436     4,278     4,395     4,283     4,386

735C                   10     1,204        10     1,198        20     1,222       210     1,423       470     1,739       740     2,084
735P                4,561     4,561     4,561     4,561     4,500     4,544     4,377     4,467     4,342     4,430     4,347     4,424

740C                   10     1,074        10     1,075        10     1,062       160     1,300       380     1,597       630     1,957
740P                4,561     4,561     4,561     4,561     4,532     4,553     4,431     4,494     4,403     4,464     4,404     4,459

745C                   10       957        10       968        10       956       120     1,181       310     1,465       530     1,827
745P                4,561     4,561     4,561     4,561     4,535     4,553     4,475     4,514     4,451     4,491     4,455     4,488

750C                   10       855        10       871        10       863        90     1,066       250     1,336       440     1,697
750P                4,561     4,561     4,561     4,561     4,561     4,561     4,506     4,529     4,490     4,512     4,498     4,515

755C                   10       764        10       787        10       779        60       942       190     1,194       360     1,565
755P                4,561     4,561     4,561     4,561     4,561     4,561     4,532     4,543     4,524     4,532     4,533     4,537

760C                   10       686        10       711        10       706        40       828       150     1,075       290     1,432
760P                4,561     4,561     4,561     4,561     4,561     4,561     4,549     4,552     4,545     4,545     4,561     4,555

765C                   10       615        10       646        10       642        30       735       110       944       230     1,302
765P                4,561     4,561     4,561     4,561     4,561     4,561     4,556     4,556     4,563     4,557     4,581     4,569

770C                   10       554       -         -          10       585        20       638        80       824       180     1,175
770P                4,561     4,561       -         -       4,561     4,561     4,561     4,559     4,573     4,564     4,595     4,579

775C                   10       501       -         -          10       534        10       525        60       724       140     1,057
775P                4,561     4,561       -         -       4,561     4,561     4,564     4,563     4,577     4,568     4,601     4,585

780C                   10       456       -         -          10       490        10       481        40       619       100       923
780P                4,561     4,561       -         -       4,561     4,561     4,564     4,563     4,579     4,572     4,604     4,589

785C                  -         -         -         -          10       456        10       456        30       546        80       832
785P                  -         -         -         -       4,561     4,561     4,561     4,561     4,577     4,572     4,603     4,591

790C                  -         -         -         -          10       456        10       456        20       468        60       734
790P                  -         -         -         -       4,561     4,561     4,561     4,561     4,575     4,572     4,599     4,591

795C                  -         -         -         -          10       456        10       456        10       456        40       622
795P                  -         -         -         -       4,561     4,561     4,561     4,561     4,571     4,571     4,592     4,589

800C                  -         -         -         -          10       456        10       456        10       456        30       546
800P                  -         -         -         -       4,561     4,561     4,561     4,561     4,571     4,571     4,587     4,587

805C                  -         -         -         -          10       456        10       456        10       456        20       461
805P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,581     4,584

810C                  -         -         -         -          10       456        10       456        10       456       -         -  
810P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  

815C                  -         -         -         -          10       456        10       456        10       456       -         -  
815P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  

820C                  -         -         -         -          10       456        10       456        10       456       -         -  
820P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  



Back to Top



MVI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MVN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MVT (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MXJ (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



MXK (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



NCL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



NTE (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053



Back to Top



NWD (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



PAI (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



PEC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



PEN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



PHH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              53,982    54,390    53,057    54,003       -         -         -         -      52,014    53,527    52,668    54,041    53,669    54,817       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 100     9,703       850    12,104       -         -         -         -       3,950    14,383     5,900    14,228     5,900    15,308       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              53,822    54,345    52,928    53,966       -         -         -         -      51,816    53,447    52,505    53,976    53,520    54,765    53,708    55,213    54,990    56,571    55,584    57,619    57,231    59,146    57,861    60,658    59,921    62,817
4900P                 150    10,530       950    12,768       -         -         -         -       4,150    14,937     6,150    14,695     6,250    15,852     9,350    18,629    13,125    21,577    17,399    25,192    19,100    26,463    25,355    31,374    28,841    33,583

4950C              53,782    54,343    52,731    53,899       -         -         -         -      51,609    53,366    52,320    53,902    53,372    54,714       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200    11,319     1,000    13,405       -         -         -         -       4,350    15,501     6,450    15,195     6,550    16,366       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              53,612    54,297    52,527    53,831       -         -         -         -      51,368    53,267    52,126    53,823    53,205    54,656    53,392    55,105    54,737    56,505    55,314    57,553    57,042    59,130    57,599    60,621    59,719    62,822
5000P                 250    12,095     1,100    14,091       -         -         -         -       4,600    16,082     6,750    15,697     6,900    16,912    10,150    19,664    14,008    22,586    18,352    26,173    20,076    27,416    26,404    32,304    29,866    34,468

5100C              53,374    54,248    52,145    53,718       -         -         -         -      50,857    53,063    51,697    53,649    52,830    54,520       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 300    13,575     1,300    15,497       -         -         -         -       5,250    17,280     7,400    16,739     7,650    18,026       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              53,100    54,197    51,602    53,543       -         -         -         -      50,276    52,831    51,226    53,460    52,413    54,369    52,616    54,826    54,125    56,321    54,660    57,366    56,567    59,050    56,969    60,497    59,222    62,786
5200P                 350    15,136     1,550    16,969       -         -         -         -       5,750    18,500     8,050    17,795     8,400    19,145    11,950    21,813    15,817    24,616    20,337    28,150    22,089    29,327    28,517    34,154    31,935    36,226

5300C              52,658    54,100    51,005    53,359       -         -         -         -      49,622    52,570    50,683    53,238    51,928    54,188       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    16,807     1,800    18,484       -         -         -         -       6,300    19,761     8,800    18,909     9,250    20,310       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,162    54,000    50,341    53,166       -         -         -         -      48,906    52,292    50,090    53,000    51,383    53,983    51,626    54,452    53,336    56,056    53,839    57,100    55,951    58,901    56,187    60,299    58,591    62,685
5400P                 550    18,526     2,100    20,049       -         -         -         -       6,950    21,055     9,550    20,039    10,150    21,495    14,000    24,043    17,780    26,699    22,434    30,145    24,160    31,236    30,685    35,985    34,021    37,968

5500C              51,593    53,896    49,498    52,906       -         -         -         -      48,084    51,968    49,417    52,725    50,762    53,743       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 700    20,298     2,400    21,659       -         -         -         -       7,450    22,402    10,400    21,218    11,150    22,713       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,820    53,745    48,564    52,633    47,462    51,967    47,260    51,666    47,155    51,596    48,683    52,428    50,073    53,476    50,407    53,980    52,352    55,705    52,839    56,751    55,183    58,678    55,244    60,022    57,821    62,513
5600P                 850    22,105     2,650    23,322     4,750    23,967     6,850    23,616     8,200    23,761    11,250    22,414    12,200    23,946    16,250    26,326    19,864    28,813    24,597    32,140    26,286    33,139    32,880    37,793    36,129    39,683

5700C              49,835    53,543    47,435    52,287    46,329    51,574    46,209    51,262    46,141    51,201    47,860    52,093    49,313    53,180       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,050    23,936     3,200    24,969     5,300    25,534     7,600    25,046     8,900    25,163    12,200    23,654    13,300    25,192       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,627    53,291    46,148    51,896    45,055    51,138    45,045    50,817    45,007    50,751    46,952    51,725    48,469    52,844    48,920    53,387    51,150    55,254    51,642    56,306    54,244    58,373    54,129    59,663    56,896    62,270
5800P               1,200    25,805     3,650    26,661     5,850    27,137     8,400    26,494     9,750    26,570    13,200    24,920    14,500    26,457    18,564    28,658    22,083    30,947    26,852    34,131    28,485    35,032    35,094    39,575    38,244    41,373

5900C              47,260    53,031    44,685    51,455    43,608    50,633    43,758    50,329    43,757    50,259    45,948    51,311    47,546    52,476       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,450    27,667     4,150    28,367     6,550    28,729     9,250    27,960    10,700    27,981    14,300    26,219    15,750    27,733       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,613    52,714    43,002    50,933    41,984    50,055    42,323    49,777    42,368    49,696    44,850    50,860    46,534    52,065    47,145    52,666    49,710    54,698    50,234    55,762    53,125    57,982    52,835    59,216    55,812    61,947
6000P               1,750    29,523     4,750    30,061     7,350    30,314    10,200    29,424    11,700    29,404    15,450    27,541    17,100    29,019    20,954    31,018    24,402    33,089    29,184    36,105    30,733    36,903    37,330    41,316    40,364    43,028

6100C              43,604    52,296    41,098    50,328    40,180    49,401    40,737    49,159    40,858    49,096    43,647    50,361    45,435    51,618       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,150    31,349     5,450    31,737     8,250    31,885    11,250    30,882    12,850    30,806    16,700    28,888    18,500    30,309       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,000    51,775    38,967    49,634    38,192    48,667    38,998    48,471    39,203    48,419    42,339    49,819    44,243    51,121    45,060    51,800    48,010    54,021    48,602    55,112    51,816    57,499    51,348    58,676    54,556    61,543
6200P               2,600    33,159     6,250    33,388     9,200    33,453    12,400    32,325    14,050    32,213    18,000    30,253    20,050    31,604    23,507    33,388    26,850    35,227    31,567    38,056    33,019    38,746    39,563    43,021    42,477    44,645

6300C              35,600    51,146    35,600    48,820    35,800    47,848    37,101    47,708    37,407    47,672    40,918    49,221    42,964    50,583       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,200    34,913     7,200    34,989    10,350    34,959    13,650    33,751    15,350    33,603    19,400    31,636    21,650    32,898       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              31,300    50,405    31,700    47,907    32,050    46,937    35,044    46,866    35,469    46,853    39,385    48,568    41,591    49,998    42,653    50,775    46,035    53,214    46,734    54,345    50,308    56,918    49,662    58,037    53,118    61,049
6400P               3,850    36,648     8,300    36,537    11,650    36,416    15,000    35,155    16,750    34,975    20,900    33,031    23,173    34,187    26,220    35,747    29,391    37,346    33,998    39,971    35,336    40,553    41,789    44,678    44,576    46,222

6500C              27,150    49,502    27,950    46,865    28,500    45,891    31,650    45,927    32,800    45,944    37,736    47,856    40,131    49,362       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,700    38,304     9,500    38,048    13,050    37,839    16,500    36,515    18,500    36,230    22,500    34,433    24,659    35,468       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              23,000    48,548    24,050    45,818    24,350    44,956    28,250    44,896    29,200    45,003    35,961    47,084    38,583    48,676    39,911    49,578    43,774    52,267    44,625    53,452    48,590    56,233    47,853    57,308    51,568    60,480
6600P               5,700    39,900    10,900    39,482    14,850    39,111    18,100    37,846    20,150    37,531    24,107    35,846    26,187    36,738    29,055    38,076    32,021    39,430    36,461    41,841    37,665    42,315    43,975    46,221    46,620    47,689

6700C              19,300    47,179    20,600    44,477    21,450    43,541    25,050    43,749    26,350    43,868    33,950    46,237    36,952    47,938       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,000    41,376    12,450    40,857    16,700    40,364    19,900    39,107    22,150    38,706    25,707    37,245    27,753    37,991       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              15,750    45,705    17,600    43,330    18,600    42,037    21,950    42,497    23,450    42,671    30,850    45,323    35,255    47,143    36,858    48,192    41,211    51,167    42,276    52,431    46,653    55,437    45,877    56,483    49,865    59,826
6800P               8,550    42,752    14,350    42,094    18,850    41,498    21,800    40,332    24,250    39,848    27,350    38,645    29,362    39,216    32,009    40,345    34,709    41,472    38,938    43,649    39,991    44,030    46,095    47,695    48,602    49,091

6900C              12,600    44,967    14,900    42,417    15,900    40,894    19,500    41,075    20,800    41,373    27,900    44,334    32,650    46,295       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,450    43,989    16,650    43,171    21,250    42,534    24,350    41,305    26,800    40,817    29,065    40,027    30,985    40,428       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,950    44,029    12,350    41,445    13,650    39,824    17,200    39,574    18,200    39,982    25,400    43,262    30,050    45,390    33,350    46,625    38,519    49,917    39,810    51,288    44,592    54,540    43,754    55,560    48,002    59,081
7000P              12,800    45,047    18,950    44,249    23,750    43,530    27,050    42,220    29,350    42,191    30,891    41,301    32,642    41,591    35,077    42,399    37,463    43,358    41,388    45,321    42,292    45,622    48,130    49,087    50,510    50,432

7100C               7,750    42,912    10,250    40,297    11,700    38,644    15,100    37,996    16,050    38,503    23,050    42,130    27,600    44,432       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,450    45,984    21,700    45,146    26,700    44,348    29,950    43,375    31,769    43,586    32,727    42,524    34,308    42,712       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,950    41,636     8,500    39,016     9,900    37,410    13,150    36,452    14,150    36,964    20,850    40,942    25,250    43,420    29,000    44,912    35,600    48,526    37,208    50,027    42,353    53,535    41,502    54,543    46,010    58,251
7200P              18,850    47,262    25,600    45,877    30,050    45,666    32,680    44,739    33,908    44,668    34,560    43,689    35,968    43,796    38,053    44,290    40,159    45,132    43,753    46,885    44,524    47,143    50,061    50,393    52,323    51,694

7300C               4,500    40,220     7,000    37,644     8,300    36,105    11,400    35,258    12,450    35,383    18,750    39,697    23,000    42,356       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,350    48,973    29,050    47,336    33,450    46,994    34,931    45,994    35,977    45,830    36,374    44,809    37,617    44,842       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,300    38,705     5,650    36,214     6,900    34,732     9,800    34,017    10,850    33,751    16,800    38,401    20,900    41,241    25,050    43,066    31,150    46,991    33,700    48,648    39,977    52,423    39,094    53,418    43,866    57,326
7400P              26,100    50,422    32,700    48,630    36,694    48,211    37,130    47,155    37,998    46,931    38,157    45,863    39,241    45,833    40,881    46,016    42,759    46,792    46,006    48,341    46,664    48,567    51,887    51,626    54,040    52,888

7500C               2,350    37,092     4,550    34,698     5,700    33,297     8,350    32,731     9,450    32,186    14,950    37,047    18,900    40,076       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,150    51,545    36,550    49,749    39,147    49,317    39,261    48,223    39,930    47,919    39,905    46,869    40,834    46,781       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,650    35,380     3,600    33,130     4,650    31,817     7,050    31,402     8,150    30,909    13,300    35,665    17,000    38,858    21,450    41,097    27,100    45,323    29,700    47,144    37,470    51,203    35,450    52,202    41,597    56,309
7600P              34,400    52,441    40,110    50,690    41,429    50,235    41,301    49,191    41,787    48,841    41,583    47,784    42,389    47,683    43,520    47,584    45,218    48,310    48,127    49,695    48,692    49,900    53,569    52,757    55,641    54,005

7700C               1,150    33,590     2,850    31,503     3,750    30,296     5,950    30,030     7,000    29,603    11,750    34,235    15,250    37,600       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,850    53,108    42,549    51,492    43,588    51,068    43,193    50,026    43,530    49,671    43,195    48,644    43,884    48,522       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 800    31,747     2,200    29,847     3,000    28,739     4,950    28,630     5,950    28,275    10,300    32,761    13,600    36,294    18,250    39,026    23,350    43,518    26,000    45,523    33,700    49,875    31,750    50,876    38,300    55,200
7800P              43,450    53,596    44,815    52,197    45,563    51,779    44,968    50,788    45,141    50,404    44,738    49,449    45,321    49,312    45,926    48,975    47,512    49,699    50,085    50,931    50,591    51,135    55,116    53,809    57,112    55,040

7900C                 500    29,883     1,700    28,160     2,450    27,159     4,050    27,206     5,050    26,929     9,000    31,269    12,050    34,940       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              47,684    53,906    46,722    52,711    47,309    52,363    46,621    51,476    46,633    51,068    46,176    50,175    46,689    50,051       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 300    27,987     1,300    26,460     1,900    25,571     3,350    25,767     4,450    25,599     7,800    29,742    10,650    33,563    15,400    36,870    19,950    41,590    22,600    43,791    29,950    48,439    28,350    49,464    34,650    53,996
8000P              49,803    54,153    48,462    53,173    48,861    52,860    48,035    52,021    47,999    51,661    47,519    50,843    47,961    50,722    48,072    50,199    49,597    50,941    51,855    52,042    52,340    52,271    56,485    54,750    58,441    55,993

8100C                 200    26,070       950    24,749     1,450    23,970     2,700    24,312     3,750    24,256     6,700    28,185     9,350    32,148       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              51,230    54,278    49,811    53,487    50,198    53,269    49,337    52,524    49,228    52,185    48,763    51,452    49,144    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    24,172       750    23,074     1,100    22,374     2,150    22,850     3,100    22,902     5,750    26,647     8,150    30,701    12,900    34,654    16,900    39,554    19,500    41,956    26,450    46,898    25,150    47,953    31,200    52,699
8200P              52,576    54,403    51,091    53,797    51,295    53,589    50,470    52,948    50,260    52,608    49,863    51,979    50,231    51,901    49,933    51,254    51,436    52,030    53,411    53,028    53,920    53,302    57,680    55,599    59,614    56,857

8300C                 100    22,292       500    21,354       800    20,770     1,700    21,394     2,550    21,555     4,900    25,107     7,050    29,224       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              53,432    54,466    52,046    54,007    52,130    53,819    51,420    53,297    51,187    52,991    50,841    52,444    51,215    52,409       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    20,396       350    19,682       600    19,218     1,350    19,965     2,050    20,198     4,100    23,518     6,050    27,722    10,700    32,388    14,150    37,410    16,700    40,031    23,200    45,254    22,150    46,339    27,950    51,311
8400P              53,625    54,467    52,791    54,164    52,914    54,045    52,178    53,569    51,953    53,303    51,730    52,874    52,090    52,863    51,508    52,155    53,017    52,979    54,734    53,883    55,316    54,226    58,692    56,353    60,621    57,634

8500C                  50    18,671       250    18,064       450    17,710     1,050    18,548     1,650    18,870     3,450    22,008     5,200    26,258       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              54,530    54,530    53,315    54,270    53,418    54,182    52,811    53,799    52,612    53,577    52,452    53,221    52,820    53,243       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,057       200    16,575       300    16,155       800    17,147     1,300    17,544     2,850    20,470     4,400    24,745     8,800    30,103    11,700    35,169    14,150    38,010    20,250    43,528    19,400    44,645    24,900    49,828
8600P              54,530    54,530    53,616    54,323    53,758    54,274    53,322    53,988    53,108    53,782    53,078    53,531    53,460    53,588    52,790    52,907    54,321    53,783    55,825    54,620    56,498    55,031    59,501    57,001    61,449    58,320

8700C                  50    15,563       100    14,850       200    14,660       600    15,775     1,050    16,295     2,350    18,991     3,700    23,245       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    54,071    54,427    54,063    54,363    53,716    54,137    53,560    53,980    53,576    53,783    53,980    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,192        50    13,206       150    13,334       450    14,457       800    15,007     1,900    17,501     3,100    21,778     7,150    27,803     9,550    32,854    11,850    35,900    17,500    41,695    16,850    42,859    22,050    48,256
8800P              54,530    54,530    54,117    54,428    54,218    54,408    53,998    54,248    53,859    54,112    53,982    54,001    54,385    54,117    53,801    53,525    55,333    54,444    56,672    55,236    57,477    55,734    60,108    57,551    62,092    58,913

8900C                  50    12,943        50    12,064       100    11,983       300    13,064       600    13,752     1,550    16,132     2,550    20,283       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    54,335    54,479    54,353    54,451    54,244    54,354    54,121    54,237    54,269    54,165    54,701    54,322       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,813        50    11,032        50    10,492       -         -         450    12,556     1,200    14,695     2,050    18,753     5,750    25,524     7,700    30,496     9,800    33,715    15,000    39,778    14,500    40,981    19,350    46,575
9000P              54,530    54,530    54,354    54,480    54,464    54,492       -         -      54,299    54,329    54,504    54,317    54,930    54,492    54,551    54,019    56,054    54,964    57,275    55,733    58,236    56,326    60,508    58,003    62,547    59,421

9100C                  50    10,791        50    10,101        50     9,621       -         -         350    11,472       950    13,564     1,650    17,311       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530    54,530    54,530    54,471    54,494       -         -      54,406    54,387    54,641    54,418    55,062    54,616       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,872        50     9,266        50     8,839       -         -         250    10,343       750    12,480     1,350    16,019     4,600    23,318     6,150    28,144     8,050    31,519    12,750    37,791    12,400    39,050    16,900    44,827
9200P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,490    54,443    54,721    54,492    55,121    54,698    55,062    54,391    56,497    55,350    57,630    56,106    58,770    56,808    60,702    58,351    62,799    59,827

9300C                  50     9,047        50     8,514        50     8,135       -         -         200     9,427       550    11,332     1,050    14,614       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,526    54,470    54,764    54,556    55,133    54,766       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,305        50     7,840        50     7,503       -         -         150     8,494       450    10,420       800    13,241     3,600    21,112     4,800    25,739     6,500    29,261    10,750    35,753    10,500    37,051    14,650    43,001
9400P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,551    54,494    54,768    54,584    55,099    54,807    55,387    54,678    56,707    55,629    57,771    56,377    59,085    57,180    60,701    58,605    62,859    60,139

9500C                  50     7,640        50     7,233       -         -         -         -         100     7,505       300     9,267       650    12,180       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530    54,530    54,530       -         -         -         -      54,564    54,516    54,745    54,615    55,054    54,823       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,043        50     6,688       -         -         -         -          50     6,337       250     8,498       450    10,734     2,800    19,020     3,650    23,301     5,200    27,022     8,950    33,645     8,800    34,996    12,600    41,106
9600P              54,530    54,530    54,530    54,530       -         -         -         -      54,563    54,532    54,728    54,621    54,959    54,827    55,546    54,875    56,707    55,804    57,723    56,544    59,196    57,456    60,522    58,766    62,732    60,360

9700C                  50     6,506        50     6,197       -         -         -         -          50     5,887       150     7,373       350     9,739       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530    54,530    54,530       -         -         -         -      54,563    54,533    54,676    54,625    54,891    54,819       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,023        50     5,754       -         -         -         -          50     5,480       100     6,478       250     8,634     2,150    17,020     2,750    20,970     4,050    24,715     7,400    31,530     7,300    32,905    10,700    39,111
9800P              54,530    54,530    54,530    54,530       -         -         -         -      54,561    54,533    54,639    54,619    54,810    54,799    55,580    55,003    56,550    55,882    57,514    56,627    59,123    57,631    60,189    58,839    62,426    60,493

9900C                  50     5,587        50     5,453       -         -         -         -          50     5,453        50     5,453       200     7,876       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,637    54,619    54,764    54,784       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       150     7,059     1,650    15,184     2,050    18,755     3,100    22,437     6,000    29,337     5,950    30,740     9,000    37,061
10000P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,589    54,603    54,712    54,761    55,532    55,072    56,298    55,887    57,186    56,628    58,885    57,722    59,715    58,831    61,959    60,538

10100C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       100     6,131       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,589    54,601    54,656    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453     1,200    13,297     1,450    16,488     2,350    20,258     4,800    27,137     4,800    28,583     7,500    34,975
10200P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,595    54,681    55,417    55,100    55,969    55,829    56,798    56,564    58,516    57,729    59,150    58,748    61,363    60,500

10300C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,595    54,678       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         900    11,719     1,000    14,349     1,750    18,157     3,800    24,972     3,800    26,393     6,150    32,816
10400P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,289    55,093    55,633    55,725    56,390    56,450    58,061    57,666    58,517    58,597    60,651    60,382

10500C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         650    10,189       700    12,507     1,250    16,049     2,950    22,808     3,000    24,307     5,000    30,667
10600P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,147    55,063    55,357    55,604    55,969    56,288    57,547    57,539    57,896    58,397    59,889    60,194

10700C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         450     8,722       450    10,622       900    14,187     2,250    20,686     2,300    22,169     4,000    28,491
10800P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,000    55,014    55,091    55,453    55,621    56,115    57,018    57,361    57,261    58,143    59,094    59,943

10900C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         300     7,364       300     9,097       -         -       1,650    18,522     1,700    19,987     3,150    26,318
11000P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,870    54,951    54,915    55,317       -         -      56,479    57,131    56,642    57,837    58,309    59,637

11100C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         200     6,205       150     7,184       -         -       1,200    16,514     1,250    17,966     2,400    24,061
11200P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,769    54,889    54,728    55,123       -         -      56,014    56,882    56,129    57,522    57,529    59,268

11300C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         150     5,453       100     6,139       -         -         850    14,592       900    16,037     1,850    22,034
11400P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,714    54,846    54,663    55,023       -         -      55,616    56,616    55,704    57,196    56,901    58,904

11500C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         100     5,453        50     5,453       -         -         600    12,865       650    14,313     1,350    19,862
11600P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,656    54,792    54,596    54,891       -         -      55,312    56,360    55,386    56,892    56,293    58,476

12000C                -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            131,696   132,069   130,326   131,430       -         -         -         -     129,728   131,550   131,576   133,345   133,611   135,394   134,915   137,295   139,237   141,684   142,323   145,528   146,685   149,837   153,482   157,325   157,791   162,792

14600P                150    15,334     1,850    22,051       -         -         -         -       8,200    28,595    12,050    34,566    14,900    39,966    23,150    47,973    27,950    54,809    38,000    64,558    40,700    67,883    56,950    78,908    72,538    90,559

14700C            131,576   132,029   130,167   131,364       -         -         -         -     129,502   131,457   131,377   133,279   133,465   135,367       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                200    16,598     1,950    23,009       -         -         -         -       8,550    29,512    12,600    35,550    15,550    40,990       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            131,443   131,989   129,967   131,284       -         -         -         -     129,249   131,350   131,177   133,212   133,319   135,327   134,609   137,229   139,091   141,751   142,163   145,608   146,738   150,050   153,601   157,605   157,777   163,031
14800P                250    17,822     2,100    24,033       -         -         -         -       8,950    30,443    13,100    36,481    16,200    42,001    24,700    49,928    29,800    56,830    40,250    66,606    43,000    69,891    59,091    80,810    74,812    92,395

14900C            131,417   131,989   129,794   131,231       -         -         -         -     128,983   131,244   130,965   133,133   133,146   135,287       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                300    19,032     2,200    25,030       -         -         -         -       9,350    31,401    13,650    37,466    16,850    43,025       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            131,284   131,949   129,568   131,138       -         -         -         -     128,704   131,138   130,712   133,053   132,946   135,234   134,250   137,149   138,905   141,791   141,950   145,661   146,725   150,223   153,668   157,844   157,711   163,244
15000P                350    20,229     2,350    26,094       -         -         -         -       9,750    32,358    14,250    38,476    17,550    44,062    26,300    51,909    31,700    58,865    42,550    68,641    45,400    71,913    61,286    82,712    77,073    94,217

15100C            131,244   131,936   129,342   131,058       -         -         -         -     128,411   131,005   130,473   132,960   132,747   135,181       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                400    21,426     2,500    27,185       -         -         -         -      10,200    33,356    14,800    39,461    18,250    45,113       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            131,098   131,896   129,089   130,965       -         -         -         -     128,105   130,885   130,193   132,853   132,521   135,114   133,824   137,029   138,665   141,804   141,684   145,688   146,672   150,383   153,681   158,070   157,605   163,430
15200P                450    22,649     2,650    28,289       -         -         -         -      10,600    34,340    15,450    40,511    19,000    46,177    28,000    53,918    33,700    60,914    45,000    70,689    47,850    73,921    63,494    84,601    79,347    96,012

15300C            130,938   131,856   128,837   130,885       -         -         -         -     127,759   130,752   129,914   132,760   132,295   135,034       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                500    23,886     2,800    29,419       -         -         -         -      11,100    35,364    16,050    41,522    19,750    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            130,778   131,816   128,571   130,792       -         -         -         -     127,414   130,606   129,608   132,640   132,042   134,968   133,345   136,896   138,359   141,791   141,339   145,688   146,552   150,516   153,654   158,270   157,432   163,590
15400P                550    25,137     2,950    30,563       -         -         -         -      11,550    36,402    16,700    42,573    20,500    48,318    29,800    55,966    35,800    62,975    47,500    72,737    50,400    75,943    65,741    86,476    81,648    97,808

15500C            130,606   131,763   128,251   130,672       -         -         -         -     127,041   130,459   129,276   132,507   131,763   134,875       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                600    26,427     3,150    31,773       -         -         -         -      12,050    37,452    17,400    43,637    21,300    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            130,433   131,723   127,919   130,552       -         -         -         -     126,642   130,300   128,943   132,388   131,457   134,782   132,800   136,724   137,987   141,738   140,940   145,661   146,379   150,609   153,575   158,442   157,206   163,723
15600P                650    27,730     3,350    33,010       -         -         -         -      12,550    38,516    18,050    44,688    22,150    50,513    31,650    58,027    37,950    65,037    50,100    74,785    53,050    77,951    67,989    88,351    83,936    99,590

15700C            130,246   131,683   127,573   130,433       -         -         -         -     126,217   130,127   128,571   132,241   131,151   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                700    29,073     3,550    34,260       -         -         -         -      13,100    39,594    18,800    45,791    23,000    51,617       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            130,047   131,630   127,214   130,300       -         -         -         -     125,778   129,941   128,185   132,095   130,818   134,556   132,175   136,524   137,548   141,671   140,474   145,595   146,140   150,689   153,442   158,602   156,926   163,829
15800P                750    30,443     3,850    35,577       -         -         -         -      13,650    40,684    19,500    46,869    23,850    52,707    33,600    60,102    40,250    67,125    52,800    76,834    55,750    79,959    70,250    90,213    86,237   101,346

15900C            129,847   131,590   126,828   130,180       -         -         -         -     125,325   129,768   127,786   131,936   130,459   134,436       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                800    31,853     4,100    36,880       -         -         -         -      14,200    41,801    20,250    47,973    24,750    53,838       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            129,515   131,497   126,389   130,020       -         -         -         -     124,820   129,555   127,347   131,776   130,087   134,303   131,470   136,285   137,043   141,551   139,929   145,502   145,847   150,728   153,242   158,722   156,594   163,909
16000P                900    33,369     4,300    38,184       -         -         -         -      14,800    42,919    21,050    49,090    25,650    54,955    35,650    62,217    42,600    69,213    55,155    78,855    58,280    81,954    72,538    92,062    88,551   103,101

16100C            129,289   131,443   125,924   129,861       -         -         -         -     124,315   129,355   126,895   131,590   129,688   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                950    34,832     4,550    39,527       -         -         -         -      15,400    44,062    21,850    50,220    26,600    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            128,930   131,364   125,445   129,701       -         -         -         -     123,783   129,143   126,403   131,404   129,262   134,010   130,699   136,019   136,471   141,418   139,304   145,369   145,475   150,742   153,003   158,815   156,208   163,962
16200P              1,050    36,375     4,850    40,910       -         -         -         -      16,000    45,206    22,700    51,364    27,600    57,229    37,750    64,332    45,050    71,301    57,509    80,890    60,634    83,936    74,852    93,911    90,865   104,830

16300C            128,557   131,271   124,940   129,542       -         -         -         -     123,197   128,916   125,897   131,204   128,810   133,851       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,150    37,944     5,100    42,294       -         -         -         -      16,650    46,377    23,550    52,521    28,600    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            128,172   131,177   124,368   129,355   122,639   128,358   122,812   128,491   122,586   128,664   125,379   131,005   128,345   133,678   129,847   135,713   135,806   141,246   138,612   145,209   145,036   150,715   152,697   158,881   155,756   163,989
16400P              1,250    39,540     5,350    43,703     9,900    45,446    14,150    45,765    17,350    47,547    24,400    53,665    29,600    59,517    39,950    66,460    47,600    73,389    59,863    82,912    63,015    85,918    77,179    95,733    93,166   106,533

16500C            127,759   131,084   123,783   129,156   122,014   128,132   122,200   128,251   121,961   128,411   124,820   130,778   127,852   133,492       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,350    41,163     5,650    45,126    10,300    46,749    14,750    46,975    18,050    48,744    25,300    54,835    30,650    60,674       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            127,320   130,991   123,158   128,956   121,362   127,879   121,562   127,999   121,296   128,145   124,222   130,539   127,320   133,292   128,903   135,380   135,074   141,033   137,841   145,009   144,531   150,662   152,324   158,921   155,237   163,975
16600P              1,450    42,799     5,950    46,589    10,750    48,092    15,350    48,199    18,750    49,941    26,250    56,019    31,750    61,845    42,250    68,614    50,250    75,490    62,283    84,933    65,422    87,886    79,507    97,542    95,480   108,235

16700C            126,762   130,858   122,466   128,717   120,657   127,626   120,897   127,733   120,591   127,866   123,610   130,300   126,775   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,600    44,488     6,250    48,066    11,200    49,436    15,950    49,449    19,500    51,151    27,200    57,203    32,850    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            126,270   130,765   121,748   128,491   119,926   127,347   120,192   127,453   119,872   127,573   122,971   130,047   126,203   132,880   127,852   134,995   134,263   140,780   136,976   144,770   143,945   150,582   151,899   158,921   154,652   163,949
16800P              1,700    46,164     6,550    49,555    11,700    50,806    16,600    50,699    20,250    52,375    28,200    58,400    34,000    64,172    44,700    70,782    53,000    77,578    64,717    86,928    67,869    89,854    81,861    99,337    97,781   109,911

16900C            125,658   130,619   120,963   128,225   119,168   127,068   119,460   127,174   119,101   127,267   122,293   129,781   125,591   132,640       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,850    47,893     6,900    51,072    12,200    52,189    17,250    51,963    21,050    53,599    29,200    59,597    35,150    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            125,006   130,473   120,178   127,972   118,343   126,775   118,689   126,868   118,290   126,935   121,588   129,488   124,966   132,401   126,722   134,569   133,359   140,501   136,032   144,491   143,294   150,462   151,407   158,908   154,014   163,882
17000P              2,000    49,622     7,250    52,614    12,700    53,585    17,950    53,239    21,900    54,835    30,250    60,807    36,350    66,526    47,200    72,950    55,407    79,653    67,204    88,910    70,317    91,783    84,202   101,119   100,082   111,560

17100C            124,222   130,300   119,274   127,680   117,465   126,443   117,864   126,536   117,439   126,602   120,857   129,196   124,315   132,148       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,200    51,377     7,650    54,157    13,250    54,995    18,700    54,530    22,750    56,086    31,300    62,017    37,550    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            123,490   130,153   118,370   127,400   116,561   126,110   117,013   126,203   116,574   126,256   120,099   128,890   123,623   131,882   125,485   134,090   132,361   140,168   135,008   144,172   142,549   150,303   150,848   158,855   153,309   163,789
17200P              2,350    53,146     8,050    55,727    13,800    56,431    19,400    55,833    23,600    57,349    32,400    63,254    38,850    68,880    49,800    75,118    57,801    81,741    69,678    90,892    72,790    93,711    86,569   102,888   102,370   113,196

17300C            122,626   129,954   117,399   127,081   115,616   125,764   116,109   125,844   115,643   125,884   119,287   128,557   122,905   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,650    54,915     8,450    57,309    14,400    57,868    20,200    57,150    25,150    58,520    33,550    64,478    40,100    70,064       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            121,721   129,768   116,335   126,735   114,606   125,392   115,178   125,485   114,685   125,498   118,463   128,225   122,160   131,310   124,142   133,571   131,271   139,796   133,891   143,812   141,738   150,103   150,210   158,775   152,551   163,656
17400P              2,850    56,711     8,900    58,905    15,050    59,304    21,000    58,466    26,000    59,796    34,700    65,715    41,450    71,248    52,269    77,312    60,262    83,803    72,205    92,834    75,278    95,613    88,937   104,631   104,657   114,805

17500C            120,670   129,528   115,244   126,389   113,555   125,020   114,207   125,099   113,688   125,099   117,598   127,866   121,375   131,005       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,050    58,520     9,400    60,501    15,650    60,781    21,800    59,796    26,850    61,086    35,900    66,965    42,800    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            119,567   129,289   114,060   126,004   112,438   124,607   113,169   124,700   112,637   124,674   116,694   127,507   120,577   130,685   122,692   133,013   130,100   139,397   132,680   143,413   140,833   149,877   149,518   158,655   151,713   163,510
17600P              3,300    60,315     9,900    62,111    16,350    62,244    22,650    61,126    27,750    62,377    37,100    68,202    44,150    73,615    54,649    79,494    62,736    85,864    74,732    94,775    77,805    97,502    91,304   106,360   106,918   116,401

17700C            118,409   129,049   112,823   125,605   111,267   124,182   112,092   124,275   111,547   124,222   115,763   127,121   119,739   130,340       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,550    62,137    10,400    63,746    17,050    63,720    23,550    62,470    28,650    63,680    38,350    69,452    45,600    74,799       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,106   128,757   111,507   125,179   110,044   123,729   110,975   123,836   110,403   123,769   114,792   126,722   118,875   130,007   121,123   132,401   128,823   138,931   131,377   142,975   139,862   149,611   148,760   158,509   150,808   163,324
17800P              3,800    63,959    10,950    65,369    17,750    65,209    24,450    63,813    29,650    64,970    39,650    70,716    47,000    75,982    57,096    81,675    65,263    87,913    77,286    96,691    80,332    99,377    93,658   108,062   109,179   117,971

17900C            115,736   128,464   110,110   124,714   108,767   123,277   109,804   123,370   109,219   123,291   113,781   126,296   117,971   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,100    65,781    11,550    66,992    18,550    66,699    25,400    65,170    30,650    66,287    41,000    71,966    48,500    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,220   128,132   108,647   124,248   107,410   122,772   108,581   122,878   107,996   122,785   112,730   125,871   117,040   129,262   119,447   131,723   127,453   138,439   129,994   142,496   138,798   149,305   147,922   158,336   149,837   163,097
18000P              4,450    67,603    12,200    68,614    19,350    68,189    26,400    66,513    31,700    67,590    42,350    73,229    50,000    78,350    59,584    83,856    67,790    89,934    79,866    98,579    82,859   101,213    96,026   109,751   111,427   119,527

18100C            112,637   127,786   107,104   123,743   106,001   122,253   107,304   122,386   106,719   122,280   111,653   125,419   116,069   128,863       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,900    69,386    12,900    70,224    20,150    69,692    27,400    67,883    32,750    68,920    43,750    74,493    51,550    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            110,895   127,400   105,495   123,224   104,538   121,721   105,987   121,854   105,389   121,734   110,536   124,953   115,071   128,451   117,651   131,005   125,977   137,894   128,504   141,964   137,641   148,960   147,018   158,123   148,800   162,845
18200P              5,300    71,194    13,600    71,859    21,000    71,194    28,450    69,239    34,100    70,170    45,150    75,756    53,150    80,704    62,150    86,024    70,370    91,956    82,433   100,454    85,399   103,035    98,380   111,414   113,648   121,043

18300C            109,006   126,961   103,793   122,665   102,981   121,149   104,604   121,309   104,019   121,163   109,379   124,474   114,047   128,039       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,700    73,003    14,350    73,469    21,900    72,684    29,550    70,596    35,150    71,514    46,600    77,020    54,750    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,038   126,522   101,971   122,054   101,372   120,551   103,168   120,737   102,596   120,577   108,195   123,969   112,996   127,586   115,723   130,233   124,408   137,295   126,935   141,392   136,404   148,574   146,034   157,871   147,696   162,565
18400P              6,150    74,799    15,100    75,091    22,950    74,147    30,650    71,966    36,600    72,764    48,100    78,283    56,400    83,058    64,744    88,192    72,977    93,937    85,013   102,290    87,939   104,830   100,734   113,063   115,856   122,546

18500C            104,910   126,030   100,109   121,442    99,683   119,926   101,678   120,138   101,119   119,966   106,958   123,437   111,906   127,134       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,450    76,647    15,950    76,687    23,750    75,703    31,800    73,322    37,500    74,160    49,650    79,560    58,041    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            102,050   125,485    98,140   120,777    97,927   119,274   100,122   119,527    99,603   119,327   105,695   122,892   110,775   126,655   113,688   129,395   122,732   136,657   125,259   140,780   135,088   148,148   144,983   157,591   146,512   162,260
18600P              6,950    78,430    16,800    78,297    24,800    77,179    33,000    74,679    39,050    75,397    51,250    80,824    59,451    85,386    67,391    90,346    75,597    95,919    87,593   104,112    90,479   106,612   103,075   114,685   118,050   124,022

18700C             97,600   124,940    96,079   120,072    96,092   118,582    98,526   118,875    98,021   118,675   104,378   122,333   109,618   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,550    80,185    17,800    79,853    25,900    78,642    34,250    76,022    40,150    76,767    52,850    82,087    60,860    86,543       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             93,250   124,301    93,924   119,327    94,190   117,864    96,863   118,197    96,398   117,984   103,035   121,761   108,434   125,671   111,520   128,504   120,963   135,965   123,503   140,115   133,678   147,683   143,852   157,285   145,275   161,900
18800P              8,100    81,954    18,700    81,449    27,200    80,052    35,550    77,366    41,750    78,017    54,500    83,351    62,297    87,700    70,077    92,474    78,230    97,861    90,174   105,894    93,006   108,355   105,402   116,268   120,205   125,472

18900C             88,900   123,650    91,200   118,556    92,208   117,106    95,134   117,492    94,722   117,266   101,665   121,163   107,211   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,750    83,683    19,750    82,992    28,300    81,542    36,850    78,722    43,450    79,480    56,200    84,601    63,720    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             84,600   122,958    87,300   117,731    90,160   116,321    93,352   116,747    92,993   116,534   100,242   120,537   105,961   124,607   109,232   127,547   119,088   135,221   121,655   139,397   132,175   147,177   142,655   156,926   143,959   161,528
19000P              9,450    85,399    20,800    84,534    29,650    82,938    38,250    80,039    44,650    80,983    57,950    85,864    65,183    89,987    72,804    94,589    80,903    99,776    92,754   107,650    95,533   110,070   107,716   117,838   122,333   126,895

19100C             80,400   122,160    83,450   116,853    88,032   115,497    91,517   115,989    91,224   115,776    98,779   119,899   104,684   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,250    87,061    21,850    86,090    31,000    84,348    39,650    81,382    46,350    82,460    59,700    87,115    66,646    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             76,250   121,322    79,650   115,949    84,350   114,632    89,615   115,204    89,402   114,978    97,289   119,247   103,380   123,477   106,812   126,522   117,106   134,436   119,700   138,639   130,592   146,632   141,379   156,554   142,576   161,102
19200P             11,050    88,737    23,150    87,553    32,250    85,785    41,100    82,699    47,650    83,962    61,273    88,365    68,109    92,248    75,570    96,691    83,550   101,678    95,307   109,365    98,060   111,759   110,017   119,380   124,448   128,291

19300C             72,150   120,431    75,900   114,978    80,750   113,728    87,673   114,366    87,527   114,153    95,760   118,556   102,037   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,950    90,373    24,350    89,056    33,650    87,181    42,650    83,989    49,500    85,439    62,789    89,602    69,598    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             68,100   119,473    72,250   113,954    77,200   112,770    85,652   113,515    85,598   113,302    94,190   117,851   100,667   122,280   104,272   125,445   115,031   133,598   117,665   137,841   128,916   146,034   140,022   156,128   141,126   160,664
19400P             12,950    91,969    25,700    90,493    35,250    88,511    44,200    85,292    51,300    86,915    64,332    90,839    71,075    94,483    78,363    98,765    86,223   103,540    97,861   111,055   100,561   113,409   112,291   120,897   126,522   129,661

19500C             64,150   118,423    68,650   112,890    73,700   111,773    82,500   112,624    83,100   112,411    92,594   117,133    99,271   121,655       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             13,950    93,565    27,050    91,942    36,700    89,894    45,800    86,583    52,900    88,418    65,888    92,062    72,591    95,587       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             60,250   117,319    65,100   111,759    70,250   110,749    79,200   111,693    80,400   111,440    90,972   116,375    97,834   121,016   101,612   124,288   112,850   132,694   115,537   136,990   127,161   145,395   138,599   155,676   139,650   160,185
19600P             15,050    95,121    28,600    93,312    38,600    91,118    47,500    87,833    55,000    89,854    67,457    93,286    74,094    96,677    81,183   100,800    88,883   105,362   100,375   112,717   103,035   115,031   114,552   122,399   128,557   130,965

19700C             56,450   116,122    61,600   110,589    66,850   109,671    75,900   110,722    77,300   110,496    89,309   115,603    96,371   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,250    96,637    30,150    94,682    40,150    92,461    49,200    89,096    56,550    91,384    69,053    94,496    75,583    97,768       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             51,750   115,523    57,200   109,725    62,250   108,847    72,700   109,725    74,300   109,512    87,607   114,818    95,108   119,633    98,832   123,064   110,576   131,749   113,342   136,085   125,312   144,717   137,096   155,171   138,120   159,679
19800P             17,550    98,114    31,750    96,039    41,950    93,725    51,000    90,333    58,650    92,820    70,529    95,760    77,020    98,885    84,016   102,822    91,543   107,171   102,888   114,340   105,495   116,627   116,774   123,849   130,539   132,241

19900C             48,700   113,741    54,000   108,355    59,150   107,623    69,550   108,687    71,350   108,501    85,878   114,007    93,578   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,900    99,577    33,450    97,342    43,900    94,935    52,850    91,543    60,600    94,283    72,139    96,970    78,509    99,976       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             45,200   112,238    51,000   106,892    55,750   106,426    66,400   107,610    68,450   107,464    83,850   113,169    92,036   118,237    95,932   121,774   108,208   130,739   111,094   135,141   123,384   143,999   135,513   154,652   136,537   159,134
20000P             20,450   100,947    35,350    98,579    45,900    96,119    54,700    92,754    62,800    95,693    73,748    98,167    80,026   101,053    86,875   104,790    94,190   108,927   105,362   115,882   107,929   118,183   118,981   125,286   132,481   133,478

20200C             38,400   109,671    45,250   103,793    50,050   103,673    60,400   105,336    62,000   105,336    78,300   111,414    88,857   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             23,800   103,607    39,300   100,986    50,150    98,393    58,700    95,853    67,450    98,459    77,033   100,521    83,058   103,168       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             32,650   107,969    39,450   101,771    44,650   100,734    55,450   102,835    56,550   102,995    72,950   109,578    85,200   115,204    90,147   119,008   103,301   128,571   106,413   133,119   119,394   142,429   132,241   153,495   133,186   157,964
20400P             27,750   106,014    43,700   103,221    54,850   100,494    63,750    98,725    72,050   101,239    80,358   102,822    86,104   105,256    92,661   108,474    99,457   112,278   110,190   118,862   112,704   121,136   123,277   127,999   136,231   135,872

20600C             27,200   106,160    34,350    99,843    40,100    97,542    50,800   100,228    51,700   100,521    67,850   107,650    80,100   113,568       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             32,350   108,168    48,200   105,415    59,900   102,463    69,100   101,465    76,594   103,966    83,723   105,056    89,189   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             22,350   104,099    29,800    97,688    35,900    94,230    46,350    97,502    47,500    97,941    63,000   105,615    75,150   111,853    82,050   115,989    98,114   126,203   101,518   130,911   115,151   140,714   128,717   152,191   129,648   156,674
20800P             37,500   110,110    53,750   107,198    65,050   105,242    74,650   104,112    80,584   106,533    87,088   107,198    92,248   109,219    98,287   111,919   104,564   115,444   114,805   121,668   117,279   123,916   127,387   130,566   139,783   138,133

21000C             18,450   101,665    25,950    95,267    32,000    91,637    42,200    94,682    43,500    95,281    58,450   103,500    70,450   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             43,850   111,560    59,650   109,459    71,500   107,863    79,440   106,626    84,614   108,953    90,440   109,299    95,294   111,094       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             15,000    99,058    22,500    92,714    28,400    89,216    38,300    91,783    39,700    92,528    54,200   101,319    66,000   108,222    73,500   112,757    92,650   123,636    96,050   128,531   110,669   138,825   124,966   150,755   125,911   155,250
21200P             50,300   115,244    66,000   112,544    77,750   110,536    83,603   109,006    88,564   110,908    93,751   111,267    98,300   112,903   103,686   115,138   109,472   118,423   119,181   124,288   121,641   126,536   131,297   133,000   143,121   140,275

21400C             12,100    96,225    19,400    90,027    25,100    86,702    34,650    88,790    36,200    89,721    50,150    99,058    61,750   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             57,300   118,476    72,800   115,311    84,350   112,996    87,700   111,254    92,421   113,010    97,023   113,156   101,252   114,659       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,600    93,246    16,650    87,208    22,050    84,109    31,250    85,718    32,850    86,835    46,350    96,730    57,750   104,311    65,500   109,299    84,100   120,857    88,050   125,990   105,987   136,777   121,016   149,186   122,000   153,708
21600P             64,800   121,216    80,050   117,744    89,655   115,151    91,703   113,369    96,172   114,965   100,202   114,925   104,139   116,308   108,807   118,117   114,153   121,229   123,277   126,735   125,751   128,996   135,008   135,300   146,233   142,283

21800C              7,500    90,094    14,200    84,295    19,300    81,422    28,100    82,593    29,750    83,909    42,650    94,323    52,850   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,800   123,450    88,650   119,168    94,283   117,478    95,573   115,337    99,311   116,069   103,154   116,414   106,825   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,750    86,809    12,000    81,302    16,800    78,656    25,200    79,427    26,850    80,917    39,050    91,823    48,950    99,949    58,150   105,655    76,100   117,904    80,500   123,277   100,350   134,582   116,867   147,483   117,917   152,045
22000P             81,050   125,405    96,238   121,109    98,646   119,420    99,284   117,173   102,676   117,771   106,147   118,064   109,552   119,261   113,582   120,843   118,556   123,809   127,081   128,983   129,581   131,271   138,466   137,455   149,106   144,158

22200C              4,400    83,377    10,100    78,217    14,500    75,849    22,500    76,209    24,150    77,898    35,650    89,256    45,250    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,600   127,041   101,080   122,892   102,795   121,176   102,848   118,888   105,894   119,380   109,020   119,620   112,185   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,400    79,813     8,450    75,065    12,500    72,963    20,000    72,963    21,650    74,839    32,500    86,636    41,700    95,400    51,350   101,811    68,600   114,752    73,350   120,391    92,800   132,228   112,557   145,648   113,715   150,276
22400P             98,450   128,358   105,548   124,421   106,652   122,732   106,227   120,471   108,927   120,857   111,773   121,069   114,712   122,120   117,984   123,317   122,626   126,190   130,566   131,058   133,119   133,385   141,698   139,463   151,739   145,914

22600C              2,500    76,209     7,000    71,859    10,700    70,037    17,750    69,718    19,350    71,766    29,500    83,949    38,350    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,550   129,395   109,685   125,764   110,257   124,142   109,379   121,907   111,813   122,240   114,393   122,439   117,133   123,437       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,800    72,538     5,750    68,614     9,100    67,071    15,650    66,978    17,250    68,681    26,650    81,196    35,150    90,586    45,100    97,808    61,600   111,427    66,700   117,385    85,600   129,741   107,550   143,693   106,950   148,374
22800P            115,603   130,207   113,382   126,908   113,582   125,405   112,358   123,237   114,473   123,477   116,893   123,729   119,434   124,674   121,961   125,538   126,363   128,345   133,691   132,933   136,364   135,340   144,664   141,339   154,133   147,536

23000C              1,300    68,800     4,850    65,329     8,000    64,092    13,750    64,358    15,350    65,635    24,050    78,416    32,150    88,085       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            119,660   130,792   116,720   127,906   116,587   126,509   115,098   124,448   116,973   124,647   119,207   124,900   121,601   125,831       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                900    65,050     4,050    62,057     6,850    61,126    12,050    61,725    13,800    62,736    21,600    75,583    29,300    85,532    39,400    93,645    55,100   107,942    60,400   114,207    78,800   127,121   100,400   141,605   100,300   146,366
23200P            123,131   131,257   119,606   128,730   119,314   127,493   117,611   125,525   119,234   125,685   121,375   125,990   123,623   126,908   125,485   127,520   129,701   130,300   136,484   134,622   139,290   137,123   147,364   143,081   156,261   149,039

23400C                600    61,259     3,250    58,786     5,750    58,147    10,550    59,091    12,400    59,903    19,300    72,697    26,650    82,938       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            125,671   131,563   122,187   129,462   121,695   128,331   119,846   126,469   121,296   126,616   123,370   127,001   125,485   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                400    57,469     2,600    55,514     4,750    55,155     9,150    56,445    11,100    57,110    17,200    69,811    24,100    80,278    34,250    89,376    49,050   104,298    54,550   110,908    72,400   124,368    93,600   139,397    93,900   144,251
23600P            127,746   131,789   124,261   130,007   123,769   129,063   121,907   127,347   123,184   127,480   125,179   127,919   127,227   128,837   128,531   129,249   132,667   132,055   138,891   136,138   141,884   138,732   149,771   144,664   158,137   150,396

23800C                250    53,678     2,050    52,269     3,900    52,175     7,900    53,811     9,700    54,104    15,250    66,885    21,750    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            129,369   131,975   126,097   130,512   125,538   129,661   123,743   128,132   124,833   128,238   126,815   128,744   128,783   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200    50,021     1,650    49,090     3,100    49,156     6,800    51,178     8,450    51,151    13,450    63,933    19,550    74,839    29,550    84,973    43,450   100,508    49,100   107,490    66,400   121,495    87,100   137,069    87,750   142,030
24000P            130,499   132,095   127,507   130,872   127,041   130,193   125,339   128,810   126,283   128,890   128,265   129,488   130,180   130,433   131,111   130,752   135,207   133,598   140,940   137,468   144,132   140,168   151,912   146,113   159,759   151,646

24200C                100    46,217     1,250    45,885     2,550    46,270     5,850    48,598     7,300    48,199    11,850    61,020    17,500    72,072       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            131,151   132,148   128,704   131,191   128,238   130,592   126,709   129,395   127,560   129,488   129,502   130,140   131,404   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    42,466     1,000    42,839     2,050    43,384     5,000    46,031     6,300    45,539    10,350    58,067    15,600    69,279    25,350    80,504    38,350    96,611    44,050   103,979    60,700   118,503    80,900   134,635    81,900   139,703
24400P            131,709   132,215   129,688   131,457   129,276   130,965   127,892   129,901   128,664   130,007   130,592   130,725   132,468   131,736   133,226   132,015   137,322   134,915   142,602   138,625   146,047   141,472   153,774   147,430   161,116   152,777

24600C                 50    39,168       750    39,767     1,650    40,578     4,250    43,504     5,400    43,131     9,000    55,128    13,850    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            131,789   132,215   130,366   131,643   130,074   131,257   128,903   130,340   129,581   130,459   131,497   131,231   133,359   132,268       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    36,069       600    36,934     1,300    37,798     3,600    41,030     4,600    40,751     7,800    52,242    12,250    63,653    21,650    76,022    33,650    92,581    39,400   100,361    55,400   115,417    75,000   132,082    76,350   137,295
24800P            132,268   132,268   130,978   131,816   130,739   131,497   129,728   130,725   130,326   130,832   132,228   131,656   134,090   132,747   134,848   133,053   139,024   136,059   143,906   139,596   147,630   142,589   155,344   148,600   162,206   153,761

25000C                 50    33,183       400    33,835     1,000    35,058     3,000    38,556     3,900    38,423     6,700    49,343    10,800    60,847       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   131,417   131,949   131,257   131,709   130,446   131,058   130,978   131,177   132,813   132,029   134,662   133,133       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    30,496       300    31,095       800    32,518     2,550    36,229     3,200    36,016     5,750    46,536     9,450    58,014    18,300    71,474    29,400    88,498    35,100    96,664    50,450   112,238    69,450   129,435    71,050   134,782
25200P            132,268   132,268   131,696   132,029   131,590   131,842   130,965   131,310   131,483   131,457   133,252   132,321   135,088   133,478   136,072   133,917   140,315   137,003   144,863   140,421   148,880   143,560   156,620   149,651   163,044   154,639

25400C                 50    28,023       250    28,688       600    29,925     2,100    33,875     2,700    33,808     4,900    43,770     8,250    55,221       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   131,842   132,082   131,869   131,975   131,417   131,550   131,869   131,670   133,558   132,574   135,380   133,744       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    25,762       150    25,802       450    27,451     1,750    31,654     2,250    31,627     4,150    41,057     7,150    52,428    15,400    66,965    25,500    84,308    31,100    92,873    45,800   108,966    64,150   126,682    65,950   132,162
25600P            132,268   132,268   132,069   132,162   132,055   132,069   131,749   131,723   132,162   131,869   133,744   132,773   135,540   133,957   136,870   134,582   141,219   137,761   145,488   141,086   149,811   144,398   157,631   150,556   163,643   155,410

25800C                 50    23,687       100    23,261       350    25,190     1,450    29,499     1,900    29,579     3,450    38,290     6,150    49,635       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,162   132,202   132,162   132,122   132,002   131,869   132,361   132,015   133,851   132,920   135,606   134,130       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    21,798        50    20,415       250    22,862     1,150    27,278     1,550    27,491     2,900    35,763     5,250    46,855    12,850    62,470    22,000    80,066    27,500    89,056    41,450   105,602    59,150   123,849    61,150   129,475
26000P            132,268   132,268   132,175   132,202   132,241   132,188   132,202   132,002   132,507   132,135   133,864   133,026   135,553   134,250   137,335   135,074   141,751   138,359   145,794   141,591   150,449   145,076   158,363   151,340   163,989   156,048

26200C                 50    20,069        50    18,846       200    20,934       -         -       1,300    25,602     2,400    33,250     4,450    44,116       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268   132,241   132,241   132,281   132,215       -         -     132,601   132,228   133,811   133,093   135,433   134,316       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    18,500        50    17,409       150    18,979       -         -       1,050    23,660     1,950    30,723     3,800    41,575    10,650    58,054    18,900    75,836    24,150    85,159    37,450   102,197    54,400   120,923    56,600   126,709
26400P            132,268   132,268   132,241   132,241   132,295   132,228       -         -     132,640   132,295   133,718   133,146   135,261   134,356   137,495   135,420   141,950   138,785   145,821   141,977   150,795   145,635   158,828   152,005   164,095   156,580

26600C                 50    17,077        50    16,106       100    16,917       -         -         850    21,838     1,600    28,435     3,150    38,849       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268   132,241   132,241   132,308   132,255       -         -     132,667   132,348   133,585   133,159   135,008   134,343       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    15,787        50    14,922        50    14,523       -         -         700    20,162     1,300    26,227     2,650    36,415     8,700    53,638    16,100    71,554    21,150    81,263    33,700    98,712    49,950   117,917    52,300   123,862
26800P            132,268   132,268   132,268   132,268   132,308   132,255       -         -     132,654   132,388   133,452   133,146   134,755   134,316   137,415   135,646   141,871   139,064   145,595   142,216   150,875   146,047   159,041   152,537   163,989   157,006

27000C                 50    14,616        50    13,845        50    13,486       -         -         550    18,447     1,000    23,820     2,200    33,981       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268   132,268   132,268   132,308   132,268       -         -     132,627   132,414   133,266   133,119   134,476   134,263       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,539        50    13,233       -         -         -         -         450    16,957       800    21,851     1,800    31,560     7,100    49,436    13,600    67,258    18,450    77,366    30,250    95,188    45,750   114,832    48,250   120,963
27200P            132,268   132,268   132,268   132,268       -         -         -         -     132,601   132,428   133,119   133,079   134,197   134,183   137,149   135,739   141,525   139,224   145,156   142,336   150,715   146,353   159,014   152,963   163,669   157,325

27400C                 50    13,233        50    13,233       -         -         -         -         350    15,414       650    20,096     1,450    29,180       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268   132,268   132,268       -         -         -         -     132,561   132,428   132,986   133,026   133,904   134,077       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,233        50    13,233       -         -         -         -         250    13,765       500    18,221     1,150    26,852     5,700    45,273    11,450    63,055    16,000    73,455    27,100    91,663    41,850   111,706    44,400   117,997
27600P            132,268   132,268   132,268   132,268       -         -         -         -     132,494   132,428   132,853   132,973   133,625   133,957   136,724   135,739   140,993   139,251   144,544   142,349   150,343   146,539   158,762   153,269   163,151   157,538

27800C                 50    13,233        50    13,233       -         -         -         -         200    13,233       350    16,079       950    24,964       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268   132,268   132,268       -         -         -         -     132,468   132,414   132,694   132,893   133,425   133,851       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,233        50    13,233       -         -         -         -         150    13,233       300    14,989       750    22,915     4,550    41,309     9,550    58,879    13,800    69,559    24,150    88,059    38,150   108,501    40,750   114,951
28000P            132,268   132,268   132,268   132,268       -         -         -         -     132,428   132,414   132,640   132,853   133,199   133,731   136,231   135,660   140,315   139,171   143,773   142,270   149,771   146,619   158,296   153,468   162,446   157,658

28200C                 50    13,233        50    13,233       -         -         -         -         100    13,233       200    13,233       550    20,628       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268   132,268   132,268       -         -         -         -     132,388   132,388   132,521   132,760   132,973   133,571       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,233        50    13,233       -         -         -         -          50    13,233       150    13,233       450    19,085     3,600    37,532     7,900    54,769    11,850    65,702    21,500    84,494    34,700   105,256    37,350   111,866
28400P            132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,388   132,468   132,707   132,853   133,465   135,699   135,513   139,530   138,998   142,908   142,083   149,053   146,592   157,644   153,561   161,581   157,684

28600C                 50    13,233        50    13,233       -         -         -         -          50    13,233       100    13,233       350    17,436       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,361   132,401   132,627   132,720   133,345       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       250    15,574     2,800    33,875     6,450    50,686    10,100    61,871    19,050    80,903    31,500   101,971    34,150   108,727
28800P            132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,361   132,401   132,627   132,601   133,212   135,154   135,314   138,665   138,745   141,950   141,831   148,188   146,486   156,820   153,561   160,570   157,631

29000C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       200    14,310       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,361   132,335   132,534   132,534   133,119       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       150    13,233     2,150    30,403     5,250    46,789     8,600    58,174    16,850    77,352    28,500    98,632    31,150   105,562
29200P            132,268   132,268   132,268   132,268       -         -         -         -     132,335   132,361   132,335   132,521   132,468   133,013   134,635   135,088   137,814   138,439   140,993   141,525   147,244   146,286   155,849   153,468   159,427   157,472

29400C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       100    13,233       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,335   132,521   132,401   132,893       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -       1,650    27,251     4,200    42,932     7,250    54,490    14,800    73,748    25,750    95,294    28,350   102,356
29600P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     134,170   134,848   136,963   138,067   140,009   141,139   146,193   146,020   154,772   153,295   158,190   157,245

29800C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -       1,250    24,299     3,350    39,301     6,050    50,832    13,000    70,250    23,200    91,942    25,700    99,085
30000P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     133,771   134,596   136,178   137,668   139,024   140,714   145,116   145,688   153,588   153,029   156,833   156,940

30200C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         900    21,306     2,650    35,843       -         -      11,350    66,752    20,800    88,524    23,300    95,866
30400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     133,385   134,303   135,473   137,242       -         -     144,012   145,302   152,311   152,697   155,450   156,567

30600C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         650    18,686     2,050    32,452       -         -       9,850    63,268    18,600    85,120    21,000    92,541
30800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     133,093   134,037   134,822   136,803       -         -     142,881   144,850   150,981   152,298   153,974   156,115

31000C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         500    16,678     1,600    29,419       -         -       8,550    59,916    16,600    81,755    18,900    89,256
31200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,906   133,837   134,303   136,378       -         -     141,817   144,371   149,625   151,832   152,484   155,623

31400C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         350    14,457     1,200    26,334       -         -       7,350    56,551    14,750    78,363    17,000    86,024
31600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,720   133,611   133,824   135,926       -         -     140,740   143,839   148,241   151,314   151,008   155,064

31800C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         250    13,233       900    23,554       -         -       6,350    53,399    13,100    75,051    15,200    82,712
32000P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,601   133,412   133,438   135,513       -         -     139,783   143,320   146,911   150,755   149,505   154,452

32200C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         150    13,233       650    20,827       -         -       5,400    50,154    11,550    71,687    13,550    79,440
32400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,468   133,159   133,119   135,088       -         -     138,812   142,735   145,555   150,143   148,029   153,801

32600C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         100    13,233       500    18,753       -         -       4,600    47,108    10,150    68,375    12,050    76,182
32800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,401   133,000   132,933   134,768       -         -     137,960   142,163   144,238   149,492   146,605   153,109

33200C                -         -         -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       350    16,412       -         -       3,900    44,142     8,900    65,130    10,700    73,003
33200P                -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,800   132,734   134,396       -         -     137,162   141,578   143,001   148,813   145,249   152,391



Back to Top



PHT (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



PIC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SAF (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  57,722    57,722    57,722    57,722



Back to Top



SAN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



SHK (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374



Back to Top



SIU (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



SMC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SNO (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558



Back to Top



SUN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SWA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCA (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   8,783     8,783     8,783     8,783



Back to Top



TCH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TRF (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887



Back to Top



TRP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



TWN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



TWP (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



TWR (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



UCN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



UIN (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206              
                      L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045



Back to Top



WEB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



WHL (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WXB (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



XHH (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  54,530    54,530

7000P              31,369    41,108



Back to Top



YZC (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



ZAO (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ZJM (Applicable Date: 25/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top