Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



AAC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



ABC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ACC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



AIA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



ALB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965



Back to Top



ALC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ALH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



BCL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



BEA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BIU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



BLI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BOC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322



Back to Top



BOV (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  39,261    39,261    39,261    39,261



Back to Top



BUD (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BYD (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075



Back to Top



BYE (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CAU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



CCB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     375       375       375       375       375       375       375       375       375       375



Back to Top



CCC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCE (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     970       970       970       970       970       970       970       970       970       970



Back to Top



CDA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



CEU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CHH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  32,319    32,319    32,319    32,319    32,319    32,319    32,319    32,319



Back to Top



CHI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



CHN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CHU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CIN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CIT (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



CJP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



CKH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CLI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CNC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



COG (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



COL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



COS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



CPC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



CPI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CSA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



CSE (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CTC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CTD (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,284     2,284     2,284     2,284



Back to Top



CTS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CUS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092

5.65C              11,092    11,092    11,092    11,092       -         -         -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092
5.65P                  10     1,109        10     1,109       -         -         -         -          10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.70C              11,092    11,092    11,092    11,092    11,092    11,092       -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092
5.70P                  10     1,109        10     1,109        10     1,109       -         -          10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.75C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,138    11,104    11,146
5.75P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.80C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,133    11,104    11,141    11,116    11,175
5.80P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109

5.85C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,116    11,157    11,126    11,187    11,138    11,221
5.85P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109        30     1,109        40     1,109

5.90C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,125    11,136    11,191    11,148    11,225    11,170    11,274
5.90P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        40     1,109        50     1,109        70     1,109

5.95C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,114    11,145    11,173    11,242    11,195    11,291    11,218    11,343
5.95P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109        80     1,109       100     1,109       120     1,109

6.00C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,102    11,118    11,142    11,182    11,229    11,306    11,254    11,362    11,295    11,436
6.00P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        50     1,109       150     1,109       170     1,109       210     1,219

6.05C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,120    11,174    11,219    11,306    11,382    11,340    11,452    11,384    11,532
6.05P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        90     1,109       270     1,413       290     1,466       330     1,588

6.10C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,130    11,154    11,231    11,277    11,398    11,461    11,440    11,545    11,504    11,646
6.10P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        40     1,109       180     1,127       450     1,892       460     1,912       520     2,050

6.15C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,164    11,187    11,298    11,334    11,493    11,539    11,561    11,648    11,637    11,761
6.15P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        90     1,109       320     1,574       710     2,444       720     2,451       780     2,569

6.20C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,109    11,116    11,211    11,227    11,368    11,388    11,584    11,605    11,680    11,741    11,778    11,875
6.20P                  10     1,109        10     1,109        10     1,109        10     1,109        20     1,109       190     1,283       540     2,120     1,090     3,084     1,070     3,043     1,140     3,154

6.25C              11,092    11,092    11,092    11,092    11,092    11,092    11,100    11,102    11,125    11,128    11,258    11,261    11,426    11,428    11,644    11,649    11,789    11,821    11,915    11,979
6.25P                  10     1,109        10     1,109        10     1,109        10     1,109        50     1,109       370     1,863       870     2,759     1,610     3,787     1,560     3,709     1,620     3,795

6.30C              11,092    11,092    11,092    11,092    11,097    11,096    11,110    11,109    11,142    11,138    11,277    11,273    11,444    11,441    11,650    11,656    11,863    11,875    12,028    12,063
6.30P                  10     1,109        10     1,109        10     1,109        40     1,109       130     1,256       670     2,576     1,350     3,487     2,300     4,539     2,190     4,412     2,240     4,476

6.35C              11,092    11,092    11,092    11,092    11,096    11,094    11,101    11,101    11,118    11,122    11,225    11,241    11,391    11,410    11,577    11,614    11,883    11,892    12,101    12,116
6.35P                  10     1,556        10     1,353        30     1,405       120     1,642       320     2,029     1,150     3,415     2,020     4,285     3,185     5,326     3,000     5,151     3,020     5,187

6.40C              11,092    11,092    11,061    11,081    11,020    11,060    10,980    11,041    10,967    11,042    11,049    11,140    11,237    11,319    11,402    11,511    11,830    11,863    12,113    12,129
6.40P                  10     2,667        20     2,372       130     2,480       340     2,610       690     3,015     1,860     4,341     2,910     5,123     4,040     6,124     3,795     5,903     3,785     5,913

6.45C              11,092    11,092    10,759    11,000    10,662    10,924    10,582    10,863    10,584    10,851    10,709    10,948    10,955    11,153    11,113    11,339    11,685    11,778    12,051    12,096
6.45P                  10     4,373       130     3,950       410     3,794       810     3,750     1,330     4,164     2,850     5,313     3,855     5,975     4,951     6,905     4,645     6,655     4,595     6,636

6.50C               9,180    10,985     9,659    10,699     9,726    10,565     9,763    10,493     9,880    10,499    10,179    10,646    10,533    10,902    10,703    11,090    11,439    11,632    11,902    12,008
6.50P                  90     6,320       510     5,636     1,060     5,209     1,660     4,986     2,350     5,405     4,047     6,288     4,833     6,816     5,897     7,656     5,530     7,384     5,442     7,342

6.55C               4,830    10,247     7,030     9,935     8,123     9,868     8,489     9,867     8,851     9,955     9,461    10,225     9,971    10,561    10,177    10,766    11,088    11,419    11,658    11,862
6.55P                 740     8,055     1,480     7,193     2,290     6,550     3,040     6,426     3,830     6,636     5,198     7,224     5,848     7,615     6,840     8,357     6,426     8,077     6,308     8,023

6.60C               1,920     8,853     3,940     8,633     5,890     8,795     6,901     8,977     7,567     9,212     8,587     9,687     9,282    10,130     9,550    10,367    10,636    11,138    11,319    11,656
6.60P               2,830     9,216     3,390     8,413     4,250     7,821     5,030     7,751     5,507     7,773     6,365     8,082     6,854     8,355     7,740     8,996     7,308     8,724     7,164     8,662

6.65C                 680     7,354     2,210     7,360     3,920     7,406     5,366     7,853     6,168     8,300     7,604     9,045     8,494     9,617     8,841     9,901    10,092    10,794    10,892    11,390
6.65P               6,590    10,344     6,660     9,440     6,833     9,008     6,904     8,800     6,987     8,750     7,473     8,840     7,805     9,017     8,571     9,564     8,142     9,312     7,985     9,252

6.70C                 240     5,567     1,230     5,891     2,580     6,008     3,960     6,701     4,950     7,296     6,644     8,327     7,686     9,034     8,127     9,383     9,473    10,388    10,384    11,065
6.70P               9,758    10,831     8,827    10,211     8,473     9,806     8,309     9,553     8,280     9,470     8,464     9,450     8,670     9,569     9,307    10,030     8,909     9,838     8,754     9,786

6.75C                  80     3,815       700     4,464     1,710     4,819     2,880     5,613     3,938     6,322     5,750     7,594     6,900     8,426     7,430     8,847     8,837     9,933     9,810    10,689
6.75P              10,689    11,007     9,959    10,620     9,569    10,310     9,316    10,077     9,234     9,988     9,251     9,928     9,379    10,017     9,903    10,409     9,594    10,275     9,452    10,260

6.80C                  30     2,375       400     3,241     1,140     3,766     2,120     4,651     3,070     5,429     4,948     6,877     6,160     7,816     6,769     8,308     8,210     9,461     9,224    10,270
6.80P              10,971    11,061    10,546    10,840    10,241    10,622     9,990    10,427     9,900    10,352     9,855    10,295     9,941    10,372    10,376    10,713    10,154    10,633    10,066    10,654

6.85C                  10     1,340       240     2,287       770     2,886     1,570     3,821     2,390     4,631     4,245     6,193     5,479     7,216     6,155     7,779     7,604     8,982     8,648     9,836
6.85P              11,060    11,081    10,827    10,952    10,629    10,811    10,427    10,662    10,352    10,606    10,302    10,572    10,377    10,651    10,743    10,952    10,601    10,923    10,566    10,975

6.90C                  10     1,109       150     1,590       530     2,186     1,180     3,130     1,890     3,943     3,634     5,555     4,859     6,638     5,589     7,267     7,031     8,506     8,090     9,397
6.90P              11,070    11,082    10,961    11,012    10,846    10,925    10,701    10,816    10,647    10,778    10,629    10,778    10,709    10,868    11,024    11,138    10,953    11,156    10,967    11,235

6.95C                  10     1,109       100     1,109       370     1,657       900     2,564     1,510     3,355     3,118     4,971     4,309     6,091     5,076     6,777     6,498     8,042     7,561     8,962
6.95P              11,092    11,092    11,024    11,042    10,965    10,993    10,868    10,917    10,839    10,896    10,859    10,928    10,953    11,032    11,234    11,282    11,226    11,339    11,282    11,445

7.00C                  10     1,109        60     1,109       270     1,284       700     2,110     1,220     2,859     2,681     4,443     3,825     5,582     4,611     6,313     6,004     7,594     7,063     8,535
7.00P              11,092    11,092    11,061    11,065    11,028    11,032    10,971    10,983    10,963    10,976    11,019    11,037    11,132    11,153    11,388    11,390    11,435    11,481    11,527    11,610

7.05C                  10     1,109        40     1,109       200     1,109       550     1,739       990     2,436     2,307     3,967     3,395     5,108     4,197     5,881     5,550     7,164     6,598     8,122
7.05P              11,092    11,092    11,077    11,076    11,064    11,057    11,033    11,027    11,041    11,032    11,129    11,114    11,258    11,243    11,500    11,471    11,592    11,593    11,715    11,742

7.10C                  10     1,109        30     1,109       150     1,109       440     1,444       820     2,089     1,993     3,543     3,019     4,672     3,825     5,478     5,140     6,760     6,171     7,725
7.10P              11,092    11,092    11,084    11,081    11,082    11,072    11,070    11,054    11,089    11,068    11,201    11,169    11,344    11,308    11,577    11,529    11,706    11,676    11,858    11,843

7.15C                  10     1,109        20     1,109       110     1,109       350     1,195       690     1,804     1,732     3,170     2,687     4,270     3,492     5,103     4,761     6,376     5,777     7,349
7.15P              11,092    11,092    11,089    11,085    11,093    11,082    11,093    11,074    11,118    11,092    11,246    11,206    11,403    11,355    11,629    11,571    11,790    11,739    11,962    11,920

7.20C                  10     1,109        10     1,109        90     1,109       290     1,109       580     1,557     1,513     2,840     2,400     3,908     3,194     4,756     4,420     6,016     5,414     6,989
7.20P              11,092    11,092    11,089    11,085    11,097    11,086    11,106    11,085    11,136    11,108    11,274    11,230    11,439    11,386    11,661    11,598    11,847    11,785    12,039    11,979

7.25C                  10     1,109        10     1,109        70     1,109       240     1,109       500     1,359     1,320     2,544     2,154     3,584     2,933     4,439     4,115     5,683     5,084     6,652
7.25P              11,092    11,092    11,092    11,089    11,100    11,090    11,113    11,093    11,145    11,117    11,289    11,245    11,459    11,404    11,678    11,616    11,884    11,817    12,091    12,021

7.30C                 -         -          10     1,109       -         -         -         -         430     1,186     1,169     2,294       -         -         -         -         -         -         -         -  
7.30P                 -         -      11,092    11,089       -         -         -         -      11,150    11,124    11,294    11,253       -         -         -         -         -         -         -         -  

7.35C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -      11,092    11,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -      11,093    11,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,093    11,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,093    11,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



DHS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



EAN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



EMN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EVG (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



FEQ (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



GAC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GAH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488



Back to Top



GDR (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346



Back to Top



GDU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



GHL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



GLI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



GLX (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



GWM (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575



Back to Top



HAI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



HB1 (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HB3 (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HCF (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234



Back to Top



HDO (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HEH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HGT (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465



Back to Top



HHI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220429              220506              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530

2000C              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,523    54,526       -         -      54,540    54,545    54,603    54,633       -         -         -         -      54,870    55,036       -         -         -         -         -         -         -         -  
2000P                  50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -         100     5,453       300     5,453       -         -         -         -         550     5,453       -         -         -         -         -         -         -         -  

2500C              54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,471    54,496       -         -      54,526    54,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     5,453       -         -         -         -          50     5,453       -         -         200     5,453       -         -         300     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,530    54,530       -         -         -         -      54,530    54,530    54,430    54,474    54,333    54,424       -         -      54,419    54,515    54,533    54,702       -         -         -         -      55,527    55,866       -         -         -         -         -         -         -         -  
3000P                  50     5,453       -         -         -         -          50     5,453       200     5,453       500     5,453       -         -         650     5,453     1,650     5,453       -         -         -         -       2,850     7,285       -         -         -         -         -         -         -         -  

3500C              54,530    54,530       -         -         -         -      54,450    54,494       -         -      53,978    54,253       -         -      54,093    54,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,453       -         -         -         -         100     5,453       -         -       1,000     5,453       -         -       1,400     5,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              54,530    54,530       -         -         -         -      54,154    54,381    53,597    54,099    53,221    53,907       -         -      53,367    54,063    53,545    54,337       -         -         -         -      55,591    56,431       -         -         -         -         -         -         -         -  
4000P                  50     5,453       -         -         -         -         250     5,453       900     7,197     1,850     8,426       -         -       2,600     9,089     4,950    10,380       -         -         -         -       8,200    15,115       -         -         -         -         -         -         -         -  

4500C              54,530    54,530       -         -         -         -      53,411    54,140       -         -      51,788    53,294       -         -      51,909    53,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     7,672       -         -         -         -         550    10,106       -         -       3,050    13,096       -         -       4,500    13,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              54,530    54,530       -         -         -         -      52,284    53,803    50,840    53,037       -         -         -         -      50,228    52,725    50,798    53,157    52,371    54,278       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,048       -         -         -         -         950    14,672     2,650    16,327       -         -         -         -       6,550    17,669     9,529    17,685     8,550    18,227       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              54,530    54,530       -         -         -         -      52,025    53,721    50,526    52,915       -         -         -         -      49,913    52,589    50,550    53,051    52,141    54,189    52,375    54,632    53,787    56,027    54,357    57,001    56,705    58,868    56,466    59,929    58,558    62,073
4900P                  50    13,949       -         -         -         -       1,000    15,390     2,750    16,993       -         -         -         -       6,900    18,259     9,998    18,256     9,000    18,798    12,250    21,178    15,561    23,797    18,806    26,820    19,584    27,262    26,642    32,728    30,015    34,756

4950C              54,530    54,530       -         -         -         -      51,755    53,638    50,236    52,812       -         -         -         -      49,605    52,461    50,280    52,934    51,900    54,095       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    14,872       -         -         -         -       1,050    16,128     2,900    17,681       -         -         -         -       7,200    18,856    10,183    18,685     9,450    19,368       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              54,530    54,530       -         -         -         -      51,540    53,589    49,897    52,683    49,131    52,210       -         -      49,267    52,316    50,000    52,811    51,649    53,998    51,901    54,448    53,411    55,898    53,960    56,877    56,459    58,828    56,083    59,840    58,250    62,029
5000P                  50    15,816       -         -         -         -       1,150    16,901     3,100    18,385     5,000    19,136       -         -       7,550    19,461    10,750    19,307     9,900    19,938    13,253    22,276    16,511    24,821    19,852    27,848    20,611    28,249    27,753    33,684    31,084    35,665

5100C              54,530    54,530       -         -         -         -      50,928    53,415    49,172    52,419       -         -         -         -      48,546    52,016    49,394    52,548    51,099    53,781       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    17,750       -         -         -         -       1,300    18,477     3,450    19,827       -         -         -         -       8,200    20,701    11,331    20,297    10,850    21,097       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              54,530    54,530       -         -         -         -      50,183    53,200    48,378    52,139       -         -         -         -      47,735    51,671    48,736    52,266    50,492    53,539    50,808    54,016    52,520    55,578    53,032    56,567    55,858    58,694    55,195    59,599    57,525    61,890
5200P                  50    19,719       -         -         -         -       1,550    20,118     3,900    21,311       -         -         -         -       8,900    21,974    12,144    21,409    11,850    22,273    15,197    24,497    18,524    26,901    21,996    29,906    22,689    30,216    29,994    35,581    33,253    37,459

5300C              54,530    54,530       -         -         -         -      49,357    52,975    47,441    51,799       -         -         -         -      46,855    51,306    48,005    51,947    49,811    53,263       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    21,706       -         -         -         -       1,800    21,802     4,350    22,838       -         -         -         -       9,650    23,277    13,000    22,552    12,950    23,477       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              54,530    54,530       -         -         -         -      48,374    52,705    46,387    51,417       -         -         -         -      45,875    50,892    47,203    51,600    49,058    52,952    49,474    53,473    51,439    55,167    51,905    56,164    55,091    58,482    54,129    59,275    56,643    61,676
5400P                  50    23,700       -         -         -         -       2,100    23,519     4,900    24,386       -         -         -         -      10,400    24,618    13,903    23,728    14,150    24,700    17,325    26,775    20,641    29,001    24,245    31,969    24,865    32,186    32,273    37,452    35,433    39,232

5500C              52,964    54,463       -         -         -         -      47,172    52,352    45,206    50,992    44,468    50,373       -         -      44,793    50,429    46,334    51,226    48,237    52,612       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    25,695       -         -         -         -       2,450    25,259     5,450    25,970     8,000    26,234       -         -      11,300    25,965    14,850    24,933    15,400    25,932       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,286    54,463    51,492    54,397    49,130    53,911    45,843    51,987    43,886    50,521    43,207    49,890       -         -      43,621    49,938    45,378    50,812    47,345    52,239    47,806    52,698    50,118    54,616    50,567    55,661    54,154    58,196    52,878    58,860    55,596    61,380
5600P                  50    27,690       150    27,570       500    27,435     2,850    27,012     6,100    27,562     8,750    27,737       -         -      12,200    27,344    15,844    26,166    16,700    27,170    19,874    29,113    22,943    31,116    26,570    34,022    27,108    34,145    34,578    39,289    37,628    40,969

5700C              48,800    54,197    48,900    54,330    47,478    53,725    44,436    51,671    42,397    49,977    41,788    49,325       -         -      42,329    49,381    44,332    50,355    46,374    51,828       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    29,665       200    29,545       650    29,367     3,300    28,770     6,850    29,150     9,600    29,242       -         -      13,250    28,714    16,910    27,432    17,943    28,419       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              43,800    54,197    44,000    54,198    44,600    53,476    42,700    51,231    40,748    49,380    40,229    48,709       -         -      40,930    48,779    43,199    49,859    45,326    51,376    46,019    51,941    48,624    54,012    49,005    55,050    53,009    57,813    51,429    58,351    54,374    61,001
5800P                 150    31,640       250    31,521       850    31,281     3,850    30,510     7,650    30,744    10,500    30,758       -         -      14,450    30,067    18,024    28,724    19,207    29,673    22,172    31,409    25,183    33,228    28,984    36,056    29,420    36,082    36,896    41,086    39,825    42,673

5900C              38,850    54,131    39,100    54,065    39,850    53,165    40,628    50,627    38,906    48,681    38,518    48,035       -         -      39,414    48,116    41,970    49,321    44,199    50,888       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    33,615       350    33,476     1,100    33,176     4,500    32,224     8,500    32,340    11,500    32,265       -         -      15,700    31,426    19,207    30,039    20,500    30,929       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,000    53,931    34,250    53,866    35,250    52,673    37,850    49,958    36,887    47,919    36,637    47,269       -         -      37,775    47,401    40,640    48,733    42,994    50,353    43,924    51,040    46,875    53,286    47,201    54,322    51,650    57,329    49,777    57,739    52,969    60,533
6000P                 300    35,570       500    35,411     1,500    35,012     5,200    33,926     9,500    33,896    12,600    33,756       -         -      17,050    32,772    20,440    31,376    21,862    32,182    24,616    33,728    27,566    35,344    31,450    38,061    31,767    37,996    39,217    42,837    42,014    44,330

6100C              29,050    53,865    29,500    53,535    30,700    52,114    33,650    49,184    34,650    47,048    34,591    46,419       -         -      36,016    46,609    39,203    48,098    41,712    49,777       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    37,525       700    37,326     2,000    36,807     6,050    35,576    10,600    35,425    13,900    35,190       -         -      18,500    34,101    21,722    32,733    23,247    33,429       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,250    53,599    24,850    53,072    26,300    51,371    29,650    48,235    30,850    46,100    30,800    45,728       -         -      34,081    45,786    37,572    47,458    40,435    49,107    41,515    49,972    44,866    52,428    45,157    53,471    50,070    56,740    47,911    57,022    51,369    59,971
6200P                 650    39,421     1,050    39,181     2,500    38,603     7,000    37,189    11,850    36,906    15,250    36,614       -         -      20,050    35,411    23,095    34,103    24,780    34,637    27,241    36,049    30,085    37,432    33,968    40,021    34,157    39,874    41,526    44,536    44,185    45,944

6300C              19,550    53,200    20,350    52,409    22,100    50,385    25,800    47,136    27,300    44,991    27,700    44,556       -         -      31,550    44,864    35,904    46,689    39,012    48,459       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,050    41,256     1,550    40,977     3,250    40,299     8,100    38,744    13,200    38,353    17,000    37,894       -         -      21,800    36,658    24,517    35,491    26,197    35,867       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,150    52,403    15,800    51,811    18,100    49,152    22,100    45,879    23,550    43,867    25,450    43,150       -         -      29,700    43,695    34,266    45,829    37,517    47,758    38,816    48,731    42,611    51,429    42,861    52,487    48,281    56,040    45,923    56,209    49,655    59,328
6400P               1,650    43,012     2,250    42,693     4,250    41,895     9,400    40,219    14,750    39,724    18,900    39,120       -         -      23,850    37,805    26,131    36,807    27,640    37,092    30,028    38,323    32,675    39,478    36,509    41,928    36,572    41,706    43,786    46,112    46,294    47,439

6500C              11,100    51,139    11,850    50,420    14,050    47,929    18,700    44,731    20,400    42,484    21,250    42,055       -         -      26,150    42,651    32,466    44,938    35,933    47,008       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,550    44,648     3,300    44,269     5,600    43,351    11,000    41,575    16,650    40,960    20,900    40,309       -         -      25,665    38,955    27,759    38,111    29,129    38,300       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,500    49,279     8,350    48,437    10,800    46,264    15,550    43,995    17,550    41,636    18,650    40,559       -         -      23,050    41,472    29,800    43,981    34,304    46,205    35,870    47,310    40,134    50,289    40,439    51,380    46,305    55,229    43,775    55,297    47,782    58,593
6600P               3,900    46,104     4,800    45,665     7,200    44,707    12,850    42,832    18,800    42,095    23,300    41,343       -         -      27,557    39,995    29,390    39,426    30,656    39,479    32,886    40,568    35,322    41,438    39,058    43,699    38,965    43,574    45,968    47,606    48,332    48,865

6700C               4,650    46,643     5,500    46,383     8,100    45,346    12,750    43,117    14,950    40,694    16,300    39,286       -         -      20,550    40,180    26,650    42,961    32,450    45,350       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,000    48,478     6,950    46,960     9,350    45,845    15,050    43,949    21,250    43,111    25,800    42,337       -         -      29,506    41,216    31,007    40,842    32,205    40,627       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,750    45,406     3,500    45,186     5,800    44,269    10,400    42,062    12,650    39,636    14,250    38,172       -         -      18,250    38,814    24,300    41,873    29,950    44,445    32,550    45,714    37,479    49,010    37,854    50,147    44,145    54,307    41,484    54,281    45,757    57,764
6800P               9,000    51,138     9,950    49,612    12,300    46,736    17,650    44,907    23,950    44,029    28,650    43,194       -         -      31,473    42,654    32,776    41,917    33,767    41,735    35,836    42,595    37,962    43,294    41,537    45,371    41,397    45,146    48,054    49,011    50,285    50,218

6900C               1,550    43,890     2,100    43,750     4,100    42,952     8,300    40,908    10,750    38,434    12,350    37,007       -         -      16,250    37,392    22,000    40,727    27,550    43,492       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,950    52,535    13,250    51,870    15,450    49,071    20,550    45,745    26,750    44,907    31,207    44,130       -         -      33,469    43,895    34,485    42,994    35,327    42,812       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 850    42,174     1,150    42,134     2,850    41,456     6,600    39,596     9,050    37,158    10,600    35,791       -         -      14,400    35,921    20,000    39,544    25,300    42,494    28,000    43,959    34,702    47,600    34,800    48,792    41,853    53,279    39,046    53,158    43,586    56,841
7000P              17,200    53,532    17,650    52,668    19,150    50,742    23,750    47,187    29,950    46,293    33,497    45,520       -         -      35,451    45,126    36,169    44,086    36,876    43,830    38,722    44,520    40,545    45,031    43,921    46,939    43,733    46,720    50,030    50,333    52,138    51,493

7100C                 400    40,358       650    40,338     1,850    39,860     5,200    38,168     7,600    35,800     9,050    34,513       -         -      12,700    34,407    18,050    38,310    23,200    41,456       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,800    54,064    22,000    53,532    23,150    52,037    27,250    48,785    33,400    47,681    35,729    46,702       -         -      37,407    46,284    37,846    45,172    38,402    44,807       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    38,443       350    38,463     1,150    38,144     4,000    36,664     6,300    34,391     7,700    33,179       -         -      11,150    32,857    16,350    37,057    21,250    40,382    23,900    42,053    30,900    46,076    30,700    47,313    39,477    52,155    35,250    51,932    41,280    55,821
7200P              26,600    54,330    26,900    53,665    27,450    52,951    31,050    50,098    36,863    48,917    37,821    47,687       -         -      39,244    47,238    39,469    46,143    39,890    45,729    41,505    46,286    43,002    46,604    46,182    48,394    45,980    48,204    51,873    51,560    53,876    52,690

7300C                 100    36,488       150    36,548       750    36,309     3,050    35,064     5,150    32,934     6,450    31,812       -         -       9,700    31,265    14,600    35,734    19,100    39,213       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,550    54,397    31,400    54,330    32,000    53,540    35,100    51,159    38,970    49,433    40,055    48,918       -         -      40,808    47,898    40,922    46,893    41,359    46,639       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    34,513       100    34,573       450    34,433     2,250    33,408     4,150    31,430     5,400    30,398       -         -       8,400    29,732    13,050    34,396    17,300    38,040    20,400    40,051    27,200    44,457    26,950    45,724    36,900    50,944    31,550    50,606    37,850    54,710
7400P              36,500    54,463    36,300    54,463    36,650    54,000    39,300    52,064    41,236    50,360    42,041    49,820       -         -      42,496    48,789    42,419    47,756    42,776    47,488    44,058    47,802    45,294    48,028    48,281    49,719    48,110    49,585    53,564    52,686    55,476    53,794

7500C                  50    32,518        50    32,598       250    32,519     1,650    31,681     3,350    29,878     4,450    28,959       -         -       7,250    28,475    11,650    33,043    15,600    36,827       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              41,500    54,463    41,250    54,530    41,500    54,198    43,138    52,536    44,396    51,940    43,887    50,610       -         -      44,084    49,594    43,855    48,568    44,145    48,293       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    30,523        50    30,603       100    30,584     1,250    29,899     2,650    28,301     3,650    27,493       -         -       6,300    27,203    10,350    31,665    14,050    35,592    17,300    37,955    23,800    42,740    23,450    44,013    33,300    49,648    28,050    49,170    34,150    53,495
7600P              46,450    54,530    46,250    54,530    46,350    54,397    45,488    53,056    45,245    51,828    45,611    51,322       -         -      45,549    50,307    45,226    49,329    45,442    49,035    46,393    49,168    47,389    49,312    50,211    50,932    50,103    50,863    55,096    53,718    56,943    54,821

7700C                  50    28,528        50    28,609        50    28,610       900    28,105     2,100    26,702     3,050    26,020       -         -       5,450    25,927     9,450    30,431    12,550    34,304       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              51,450    54,530    51,250    54,530    50,900    54,463    47,669    53,519    46,975    52,407    47,205    51,953       -         -      46,949    50,982    46,500    50,015    46,689    49,745       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    26,536        50    26,618        50    26,626       600    26,294     1,700    25,107     2,500    24,546       -         -       4,700    24,652     8,350    29,049    11,150    32,982    15,000    35,951    19,950    40,729    20,250    42,195    28,600    48,020    24,850    47,648    30,700    52,190
7800P              54,530    54,530    54,530    54,530    51,742    54,463    49,364    53,813    48,514    52,892    48,588    52,468       -         -      48,201    51,562    47,691    50,646    47,866    50,407    48,156    50,089    49,385    50,562    51,937    52,016    51,929    52,026    56,431    54,635    58,243    55,750

7900C                  50    24,551        50    24,639        50    24,663       400    24,469     1,300    23,505     1,950    23,048       -         -       3,900    23,345     7,300    27,628     9,900    31,656       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,530    54,530    54,530    54,530    54,530    54,530    50,808    54,049    49,836    53,285    49,795    52,899       -         -      49,332    52,077    48,788    51,220    48,944    50,998       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    22,587        50    22,687        50    22,741       250    22,639     1,000    21,919     1,550    21,575       -         -       3,250    22,047     6,300    26,162     8,700    30,280    12,550    33,750    17,000    38,746    17,350    40,280    25,100    46,417    21,800    46,008    27,400    50,776
8000P              54,530    54,530    54,530    54,530    54,530    54,530    51,995    54,228    50,911    53,583    50,809    53,247       -         -      50,332    52,523    49,788    51,739    49,960    51,560    49,932    51,129    51,118    51,630    53,439    52,969    53,588    53,092    57,590    55,463    59,383    56,598

8100C                  50    20,661        50    20,781        50    20,883       200    20,894       750    20,345     1,200    20,102       -         -       2,650    20,736     5,450    24,739     7,650    28,918       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              54,530    54,530    54,530    54,530    54,530    54,530    52,887    54,347    51,828    53,831    51,701    53,551       -         -      51,191    52,900    50,716    52,222    50,859    52,049       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,798        50    18,948        50    19,112       100    19,049       550    18,788       900    18,629       -         -       2,100    19,400     4,500    23,112     6,650    27,511    10,350    31,477    14,350    36,676    14,700    38,261    21,900    44,714    19,050    44,296    24,350    49,277
8200P              54,530    54,530    54,530    54,530    54,530    54,530    53,423    54,408    52,585    54,031    52,468    53,810       -         -      51,959    53,239    51,502    52,626    51,687    52,505    51,460    52,036    52,614    52,560    54,712    53,802    55,039    54,036    58,525    56,173    60,330    57,341

8300C                  50    17,022        50    17,208        50    17,444        50    17,242       400    17,271       700    17,234       -         -       1,700    18,123     3,800    21,651     5,750    26,101       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              54,530    54,530    54,530    54,530    54,530    54,530    53,928    54,468    53,174    54,181    53,012    53,986       -         -      52,578    53,512    52,213    52,997    52,416    52,910       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,352        50    15,579        50    15,893        50    15,743       300    15,834       500    15,795       -         -       1,350    16,852     3,200    20,230     4,950    24,698     8,500    29,216    12,000    34,537    12,350    36,173    19,000    42,925    16,500    42,488    21,500    47,684
8400P              54,530    54,530    54,530    54,530    54,530    54,530    54,007    54,470    53,587    54,282    53,422    54,116       -         -      53,102    53,746    52,807    53,310    53,041    53,262    52,691    52,778    53,859    53,354    55,728    54,500    56,262    54,854    59,252    56,781    61,085    57,991

8500C                  50    13,802        50    14,072       -         -          50    14,367       200    14,358       400    14,539       -         -       1,050    15,590     2,700    18,879     4,250    23,318       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    53,817    54,333    53,801    54,245       -         -      53,535    53,943    53,289    53,568    53,563    53,564       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,383        50    12,693       -         -          50    13,115       150    13,055       250    13,073       -         -         800    14,342     2,200    17,433     3,600    21,913     6,900    26,948     9,900    32,324    10,250    34,008    16,300    41,023    14,150    40,583    18,850    45,998
8600P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,181    54,431    54,052    54,330       -         -      53,874    54,105    53,725    53,814    54,007    53,833    53,668    53,392    54,858    54,024    56,498    55,077    57,271    55,568    59,764    57,289    61,641    58,545

8700C                  50    11,093        50    11,440       -         -          50    11,977       100    11,723       200    11,947       -         -         650    13,249     1,800    16,085     3,050    20,560       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,210    54,432    54,184    54,374       -         -      54,076    54,202    54,052    54,005    54,351    54,052       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,931        50    10,311       -         -          50    10,952        50    10,250       100    10,420       -         -         450    11,973     1,500    14,889     2,550    19,198     5,500    24,659     8,100    30,092     8,450    31,825    13,900    39,056    12,050    38,620    16,400    44,223
8800P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,383    54,482    54,389    54,455       -         -      54,299    54,322    54,278    54,146    54,624    54,241    54,415    53,896    55,596    54,559    57,014    55,527    58,031    56,156    60,058    57,688    61,992    59,002

8900C                  50     8,891        50     9,298       -         -          50    10,028        50     9,407        50     9,030       -         -         350    10,936     1,200    13,609     2,100    17,831       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,395    54,483    54,400    54,456       -         -      54,402    54,382    54,470    54,278    54,826    54,398       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,964       -         -         -         -          50     9,198        50     8,648        50     8,315       -         -         250     9,847       950    12,384     1,700    16,462     4,350    22,435     6,500    27,797     6,850    29,581    11,700    36,991    10,150    36,584    14,150    42,364
9000P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,484    54,496       -         -      54,486    54,438    54,599    54,382    54,963    54,527    54,927    54,279    56,107    54,987    57,308    55,871    58,563    56,639    60,145    57,989    62,140    59,363

9100C                  50     7,140       -         -         -         -          50     8,452        50     7,968        50     7,671       -         -         200     8,973       750    11,262     1,400    15,244       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,488    54,496       -         -      54,520    54,466    54,678    54,458    55,032    54,615       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,410       -         -         -         -          50     7,781        50     7,356        50     7,092       -         -         150     8,082       600    10,338     1,100    13,919     3,400    20,279     5,150    25,508     5,450    27,287     9,800    34,904     8,500    34,530    12,100    40,428
9200P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,547    54,490    54,717    54,510    55,062    54,689    55,248    54,564    56,394    55,301    57,397    56,115    58,859    57,002    60,044    58,188    62,089    59,626

9300C                  50     5,764       -         -         -         -          50     7,179        50     6,805        50     6,571       -         -         100     7,130       450     9,364       900    12,833       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,561    54,512    54,734    54,555    55,055    54,732       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,453       -         -         -         -          50     6,638        50     6,309        50     6,102       -         -          50     5,995       350     8,510       700    11,654     2,650    18,255     4,050    23,284     4,300    25,041     8,050    32,706     7,000    32,393    10,250    38,423
9400P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,560    54,531    54,729    54,579    55,019    54,762    55,410    54,761    56,490    55,510    57,309    56,259    58,944    57,269    59,772    58,301    61,852    59,796

9500C                  50     5,453       -         -         -         -          50     6,149        50     5,861        50     5,677       -         -          50     5,583       250     7,596       550    10,601       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,560    54,531    54,708    54,597    54,970    54,776       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,453       -         -         -         -          50     5,709        50     5,456       -         -         -         -          50     5,453       200     6,904       400     9,427     2,000    16,233     3,100    21,037     3,350    22,838     6,550    30,495     5,700    30,237     8,600    36,368
9600P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,560    54,531    54,689    54,604    54,898    54,777    55,457    54,898    56,434    55,639    57,092    56,318    58,833    57,434    59,363    58,329    61,452    59,877

9700C                  50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       150     6,184       300     8,446       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,664    54,605    54,833    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       100     5,453       -         -       1,500    14,365     2,350    18,897     2,550    20,645     5,250    28,255     4,550    28,024     7,150    34,282
9800P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,631    54,603       -         -      55,417    54,975    56,269    55,692    56,779    56,310    58,559    57,507    58,836    58,279    60,919    59,872

9900C                  50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,588    54,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -       1,100    12,591     1,750    16,843     1,900    18,504     4,150    26,021     3,600    25,856     5,850    32,128
10000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,587    54,591       -         -      55,320    55,007    56,036    55,687    56,414    56,243    58,162    57,498    58,257    58,162    60,267    59,790

10100C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,587    54,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         800    10,977     1,250    14,792     1,350    16,328     3,250    23,846     2,800    23,703     4,700    29,918
10200P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,197    55,006    55,756    55,632    56,010    56,122    57,695    57,421    57,652    57,986    59,529    59,630

10300C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         550     9,383       900    12,988       950    14,333     2,500    21,701     2,150    21,613     3,750    27,757
10400P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,054    54,976    55,496    55,548    55,648    55,970    57,191    57,287    57,070    57,767    58,786    59,412

10500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         400     8,144       600    11,125       650    12,459     1,850    19,500     1,600    19,508     2,900    25,502
10600P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,944    54,940    55,229    55,430    55,335    55,800    56,655    57,094    56,509    57,505    58,007    59,125

10700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         250     6,725       400     9,512       -         -       1,350    17,420     1,150    17,417     2,250    23,411
10800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,814    54,881    55,022    55,309       -         -      56,168    56,869    55,999    57,205    57,332    58,816

10900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         150     5,474       250     7,968       -         -         950    15,377       800    15,393     1,650    21,144
11000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,712    54,815    54,849    55,176       -         -      55,730    56,615    55,574    56,888    56,650    58,433

11100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         100     5,453       150     6,588       -         -         650    13,450       550    13,548     1,200    19,029
11200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,655    54,769    54,725    55,050       -         -      55,373    56,349    55,256    56,582    56,099    58,045

11300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453       100     5,613       -         -         450    11,789       350    11,674       850    16,992
11400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,595    54,702    54,661    54,960       -         -      55,121    56,107    54,994    56,253    55,652    57,646

11500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         300    10,218       250    10,372       600    15,150
11600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,595    54,700    54,596    54,845       -         -      54,927    55,869    54,862    56,031    55,326    57,271

11700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         200     8,852       150     8,804       400    13,302
11800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,596    54,837       -         -      54,796    55,659    54,729    55,750    55,062    56,882

11900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         100     7,107       100     7,684       250    11,492
12000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,663    55,377    54,663    55,558    54,862    56,494

12100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,725        50     6,247       150     9,839
12200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,163    54,596    55,306    54,729    56,140

12300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,504        50     6,036       100     8,656
12400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,148    54,530    54,530    54,663    55,898

12500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,841        50     7,120
12600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530    54,596    55,579

12700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,657        50     6,904
12800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530    54,530    54,530

12900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,484        50     6,701
13000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530    54,530    54,530

13100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453        50     6,510
13200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530    54,530    54,530

13400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
13400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

13500C                 50     5,453       -         -         -         -          50     5,453       -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
13600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

13800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
13800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14500C                 50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

15000C                 50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -  
15000P             54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076



Back to Top



HHT (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928



Back to Top



HKB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HKG (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



HLD (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HNP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNT (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567



Back to Top



HSB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



HSI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220429              220506              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,720   133,585       -         -     135,460   136,591       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    23,461       -         -      12,500    30,829       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     128,451   130,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -       4,450    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            132,268   132,268       -         -         -         -     128,943   130,978   126,616   129,728       -         -         -         -     125,871   129,754   128,238   131,882   130,845   134,290   132,574   136,311   137,216   140,900   139,916   144,398   145,049   149,066   151,739   156,394   155,237   161,382
14600P                 50    19,098       -         -         -         -       1,900    27,517     5,750    32,172       -         -         -         -      16,550    37,439    23,350    44,488    25,900    49,289    30,850    54,702    38,100    61,645    47,600    70,250    49,850    73,189    63,587    83,204    78,390    93,924

14700C            132,268   132,268       -         -         -         -     128,637   130,872   126,230   129,568       -         -         -         -     125,472   129,581   127,906   131,736   130,539   134,183       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,455       -         -         -         -       2,050    28,728     6,050    33,289       -         -         -         -      17,150    38,397    23,400    45,180    26,000    50,034       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            132,268   132,268       -         -         -         -     128,384   130,792   125,831   129,409       -         -         -         -     125,059   129,395   127,547   131,590   130,233   134,064   132,002   136,112   136,803   140,820   139,490   144,344   144,837   149,146   151,620   156,554   155,011   161,515
14800P                 50    21,878       -         -         -         -       2,200    29,964     6,350    34,420       -         -         -         -      17,750    39,368    24,150    46,151    26,850    51,045    32,800    56,751    40,350    63,667    49,742    72,272    52,175    75,198    65,808    85,080    80,664    95,706

14900C            132,268   132,268       -         -         -         -     128,052   130,672   125,419   129,249       -         -         -         -     124,621   129,209   127,174   131,430   129,901   133,944       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,368       -         -         -         -       2,300    31,161     6,650    35,564       -         -         -         -      18,400    40,365    24,900    47,135    27,750    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            132,268   132,268       -         -         -         -     127,706   130,566   124,993   129,076       -         -         -         -     124,155   128,996   126,788   131,271   129,542   133,811   131,350   135,899   136,338   140,714   138,998   144,265   144,571   149,212   151,460   156,687   154,718   161,608
15000P                 50    24,924       -         -         -         -       2,400    32,398     6,950    36,734       -         -         -         -      19,050    41,376    25,650    48,106    28,700    53,133    34,850    58,812    42,639    65,688    51,936    74,280    54,410    77,193    68,056    86,942    82,952    97,475

15100C            132,268   132,268       -         -         -         -     127,347   130,446   124,514   128,877       -         -         -         -     123,663   128,797   126,389   131,098   129,169   133,678       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    26,533       -         -         -         -       2,550    33,702     7,300    37,944       -         -         -         -      19,650    42,360    26,450    49,103    29,600    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            132,268   132,268       -         -         -         -     126,975   130,326   124,022   128,690       -         -         -         -     123,171   128,571   125,964   130,925   128,783   133,518   130,632   135,646   135,793   140,581   138,439   144,145   144,251   149,226   151,247   156,793   154,386   161,688
15200P                 50    28,209       -         -         -         -       2,700    35,018     7,650    39,155       -         -         -         -      20,250    43,358    27,250    50,114    30,600    55,221    36,950    60,874    44,674    67,723    54,144    76,275    56,697    79,188    70,317    88,790    85,239    99,231

15300C            132,268   132,268       -         -         -         -     126,522   130,180   123,503   128,491       -         -         -         -     122,639   128,345   125,525   130,739   128,371   133,359       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    29,938       -         -         -         -       2,850    36,375     7,850    40,365       -         -         -         -      20,850    44,368    28,100    51,138    31,550    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            132,268   132,268       -         -         -         -     126,110   130,047   122,971   128,278       -         -         -         -     122,094   128,105   125,059   130,539   127,946   133,199   129,847   135,354   135,194   140,421   137,814   143,999   143,852   149,226   150,981   156,873   153,987   161,728
15400P                 50    31,707       -         -         -         -       3,050    37,772     8,250    41,629       -         -         -         -      21,450    45,379    28,950    52,162    32,600    57,349    39,150    62,962    46,776    69,745    56,392    78,283    59,012    81,169    72,591    90,626    87,514   100,973

15500C            132,268   132,268       -         -         -         -     125,618   129,901   122,399   128,052       -         -         -         -     121,508   127,852   124,581   130,326   127,493   133,026       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    33,529       -         -         -         -       3,200    39,181     8,600    42,905       -         -         -         -      22,100    46,417    29,800    53,200    33,600    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            132,268   132,268       -         -         -         -     125,113   129,741   121,788   127,826       -         -         -         -     120,923   127,600   124,075   130,113   127,015   132,827   128,970   135,034   134,516   140,221   137,096   143,812   143,400   149,186   150,662   156,926   153,535   161,741
15600P                 50    35,391       -         -         -         -       3,400    40,618     9,000    44,209       -         -         -         -      22,800    47,494    30,700    54,250    34,700    59,490    41,363    65,076    48,917    71,780    58,692    80,278    61,366    83,151    74,892    92,448    89,801   102,689

15700C            132,268   132,268       -         -         -         -     124,581   129,581   121,136   127,560       -         -         -         -     120,285   127,320   123,543   129,887   126,536   132,640       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    37,279       -         -         -         -       3,600    42,094     9,400    45,525       -         -         -         -      23,500    48,571    31,600    55,301    35,750    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            132,268   132,268       -         -         -         -     124,208   129,515   120,458   127,294       -         -         -         -     119,620   127,028   122,998   129,661   126,017   132,428   128,012   134,675   133,771   139,982   136,325   143,600   142,868   149,119   150,276   156,953   153,016   161,728
15800P                 50    39,195       -         -         -         -       3,800    43,584    10,200    46,882       -         -         -         -      24,200    49,662    32,500    56,352    36,850    61,645    43,437    67,191    51,111    73,815    61,007    82,260    63,746    85,120    77,193    94,257    92,089   104,391

15900C            132,268   132,268       -         -         -         -     123,623   129,342   119,753   127,028       -         -         -         -     118,941   126,735   122,426   129,422   125,485   132,215       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    41,136       -         -         -         -       4,050    45,100    10,250    48,212       -         -         -         -      24,900    50,766    33,450    57,429    38,000    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            132,268   132,268       -         -         -         -     122,958   129,143   118,995   126,735       -         -         -         -     118,237   126,429   121,828   129,156   124,926   131,989   126,975   134,276   132,946   139,716   135,460   143,347   142,270   149,013   149,824   156,940   152,444   161,688
16000P                 50    43,092       -         -         -         -       4,300    46,643    10,750    49,595       -         -         -         -      25,900    51,963    34,450    58,506    39,150    63,840    45,565    69,319    53,333    75,863    63,361    84,242    66,127    87,061    79,507    96,052    94,363   106,067

16100C            132,268   132,268       -         -         -         -     122,266   128,930   118,197   126,429       -         -         -         -     117,492   126,110   121,202   128,890   124,341   131,749       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,060       -         -         -         -       4,550    48,212    11,200    50,978       -         -         -         -      26,450    53,040    35,450    59,597    40,350    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            132,268   132,268       -         -         -         -     121,482   128,690   117,385   126,123       -         -         -         -     116,734   125,778   120,564   128,611   123,729   131,497   125,844   133,837   132,042   139,410   134,529   143,054   141,591   148,880   149,319   156,913   151,806   161,621
16200P                 50    47,042       -         -         -         -       4,800    49,795    11,700    52,388       -         -         -         -      27,250    54,197    36,450    60,701    41,549    66,034    47,747    71,460    55,594    77,884    65,741    86,210    68,561    89,003    81,808    97,834    96,637   107,730

16300C            132,268   132,268       -         -         -         -     120,710   128,478   116,508   125,791       -         -         -         -     115,909   125,432   119,899   128,331   123,091   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    49,023       -         -         -         -       5,100    51,391    12,250    53,811       -         -         -         -      28,100    55,381    37,439    61,805    42,626    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            132,268   132,268   130,379   132,135   126,283   131,310   119,859   128,225   115,577   125,432   115,138   124,953       -         -     115,084   125,073   119,194   128,025   122,439   130,965   124,621   133,345   131,044   139,064   133,505   142,735   140,847   148,707   148,747   156,846   151,114   161,528
16400P                 50    51,018        50    50,566       800    51,205     5,400    53,013    12,750    55,248    18,750    55,514       -         -      28,900    56,564    38,397    62,909    43,703    68,255    50,008    73,602    57,908    79,919    68,149    88,152    70,995    90,918    84,135    99,590    98,898   109,379

16500C            132,268   132,268   130,153   132,135   125,512   131,204   118,968   127,972   114,619   125,059   114,220   124,594       -         -     114,207   124,687   118,476   127,719   121,761   130,685       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    53,013        50    52,548       850    53,093     5,750    54,649    13,350    56,697    19,500    56,844       -         -      29,750    57,761    39,394    64,039    44,821    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            132,268   132,268   129,409   132,069   124,873   131,138   117,984   127,680   113,608   124,687   113,236   124,182       -         -     113,316   124,301   117,718   127,387   121,043   130,393   123,304   132,813   129,980   138,692   132,414   142,363   140,022   148,494   148,122   156,753   150,356   161,395
16600P                 50    55,008        50    54,543       950    54,995     6,100    56,298    13,900    58,160    20,200    58,187       -         -      30,650    58,985    40,418    65,170    45,951    70,476    52,295    75,743    60,249    81,928    70,583    90,094    73,442    92,820    86,450   101,332   101,159   111,001

16700C            132,268   132,268   129,076   132,069   123,836   130,965   116,960   127,387   112,557   124,275   112,225   123,769       -         -     112,371   123,889   116,933   127,054   120,311   130,074       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    57,003       100    56,525     1,050    56,910     6,450    57,961    14,550    59,623    20,950    59,544       -         -      31,600    60,222    41,429    66,300    47,095    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            130,246   132,202   128,238   132,002   122,905   130,832   115,829   127,054   111,454   123,862   111,174   123,344       -         -     111,387   123,463   116,122   126,695   119,553   129,768   121,881   132,241   128,823   138,266   131,217   141,950   139,118   148,255   147,430   156,634   149,545   161,235
16800P                 50    58,998       150    58,493     1,150    58,825     6,850    59,637    15,200    61,113    21,750    60,900       -         -      32,600    61,485    42,480    67,444    48,225    72,711    54,623    77,884    62,629    83,949    73,017    92,022    75,916    94,709    88,790   103,061   103,407   112,597

16900C            129,901   132,202   127,746   132,002   121,921   130,712   114,659   126,709   110,283   123,424   110,070   122,892       -         -     110,376   123,038   115,284   126,336   118,769   129,435       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    60,993       200    60,475     1,300    60,741     7,250    61,313    16,350    62,496    22,550    62,270       -         -      33,550    62,749    43,783    68,641    49,396    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            129,475   132,202   126,749   131,936   120,710   130,539   113,382   126,336   109,060   122,945   108,913   122,413       -         -     109,339   122,572   114,419   125,964   117,957   129,089   120,351   131,616   127,573   137,801   129,954   141,512   138,147   147,975   146,659   156,474   148,667   161,049
17000P                 50    62,988       250    62,443     1,500    62,629     7,700    63,002    16,700    64,066    23,400    63,653       -         -      34,600    64,039    44,821    69,785    50,579    74,945    57,017    80,026    65,037    85,944    75,477    93,924    78,390    96,571    91,118   104,764   105,641   114,180

17100C            128,956   132,202   125,658   131,869   119,420   130,353   112,065   125,951   107,783   122,466   107,716   121,921       -         -     108,248   122,107   113,515   125,565   117,119   128,730       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    64,983       300    64,425     1,600    64,571     8,150    64,691    17,350    65,595    24,250    65,037       -         -      35,700    65,329    45,885    70,928    51,763    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            128,318   132,202   124,847   131,869   117,917   130,113   110,629   125,525   106,453   121,947   106,466   121,415       -         -     107,118   121,615   112,571   125,153   116,242   128,358   118,729   130,951   126,243   137,295   128,597   141,019   137,083   147,656   145,834   156,288   147,723   160,823
17200P                 50    66,978       350    66,393     1,850    66,446     8,650    66,393    18,100    67,098    25,150    66,420       -         -      36,800    66,646    46,975    72,086    52,987    77,179    59,464    82,167    67,484    87,939    77,951    95,813    80,877    98,406    93,432   106,439   107,849   115,736

17300C            125,550   132,135   123,158   131,736   116,454   129,941   109,113   125,059   105,070   121,415   105,176   120,870       -         -     105,947   121,096   111,613   124,740   115,337   127,972       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    68,973       400    68,375     1,900    68,415     9,200    68,082    18,900    68,601    26,100    67,816       -         -      38,050    67,976    48,079    73,243    54,210    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            120,550   132,135   121,695   131,670   114,646   129,635   107,517   124,581   103,593   120,843   103,819   120,325       -         -     104,737   120,564   110,602   124,301   114,419   127,573   117,000   130,220   124,820   136,737   127,148   140,487   135,952   147,297   144,943   156,062   146,712   160,584
17400P                100    70,942       450    70,343     2,250    70,263     9,750    69,771    19,700    70,130    27,450    69,120       -         -      39,150    69,306    49,210    74,426    55,447    79,427    61,938    84,308    69,931    89,908    80,451    97,675    83,364   100,228    95,746   108,102   110,057   117,266

17500C            115,600   132,069   117,100   131,603   112,850   129,395   105,828   124,075   102,077   120,258   102,423   119,739       -         -     103,487   120,019   109,578   123,849   113,462   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    72,923       550    72,298     2,500    72,152    10,300    71,487    20,600    71,633    28,550    70,490       -         -      40,400    70,649    50,353    75,597    56,711    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            110,600   132,069   112,200   131,470   110,842   129,103   104,072   123,543   100,508   119,646   100,973   119,128       -         -     102,197   119,460   108,501   123,384   112,478   126,722   115,151   129,448   123,304   136,138   125,605   139,916   134,729   146,911   143,972   155,809   145,635   160,291
17600P                200    74,892       600    74,280     2,700    74,067    10,950    73,163    21,550    73,123    29,650    71,859       -         -      41,650    72,006    51,417    76,767    57,961    81,662    64,465    86,423    72,431    91,863    82,952    99,510    85,851   102,024    98,047   109,751   112,238   118,782

17700C            105,650   132,002   107,300   131,337   108,000   128,744   102,170   122,945    98,845   118,995    99,457   118,489       -         -     100,853   118,862   107,410   122,892   111,467   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    76,874       700    76,235     2,850    75,996    11,600    74,852    22,500    74,626    30,700    73,256       -         -      42,950    73,362    52,255    77,951    59,238    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,700   131,936   102,400   131,204   103,300   128,371   100,202   122,346    97,143   118,330    97,901   117,838       -         -      99,484   118,250   106,267   122,386   110,429   125,831   113,209   128,624   121,681   135,500   123,982   139,290   133,425   146,472   142,948   155,516   144,491   159,985
17800P                300    78,842       800    78,190     3,150    77,871    12,300    76,528    23,500    76,129    31,850    74,639       -         -      44,300    74,732    53,466    79,148    60,541    83,883    67,032    88,538    74,932    93,804    85,452   101,332    88,351   103,793   100,348   111,360   114,393   120,258

17900C             95,800   131,803    97,550   131,005    98,650   127,959    98,140   121,695    95,361   117,625    96,278   117,159       -         -      98,060   117,625   105,096   121,867   109,352   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    80,824       950    80,119     3,600    79,680    13,000    78,204    24,550    77,618    32,950    76,049       -         -      45,650    76,115    54,729    80,358    61,858    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,900   131,670    92,700   130,818    94,050   127,480    95,959   120,990    93,512   116,880    94,602   116,441       -         -      96,584   116,960   103,886   121,335   108,248   124,860   111,148   127,733   119,979   134,808   122,266   138,625   132,042   146,007   141,844   155,197   143,294   159,639
18000P                450    82,779     1,100    82,061     3,850    81,582    13,850    79,826    25,600    79,108    33,400    77,672       -         -      47,150    77,499    55,993    81,568    63,161    86,104    69,638    90,626    77,459    95,720    87,952   103,128    90,825   105,535   102,622   112,956   116,534   121,721

18100C             86,000   131,537    87,850   130,619    89,450   127,001    93,685   120,258    91,583   116,109    92,873   115,696       -         -      95,081   116,281   102,636   120,777   107,118   124,368       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                550    84,734     1,250    83,989     4,250    83,417    14,600    81,502    26,750    80,571    35,550    78,762       -         -      48,600    78,895    57,323    82,765    64,478    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,100   131,404    81,750   132,069    84,900   126,456    90,150   119,473    89,602   115,297    91,091   114,925       -         -      93,525   115,590   101,359   120,205   105,961   123,849   108,966   126,788   118,183   134,077   120,471   137,921   130,579   145,488   140,674   154,851   142,017   159,254
18200P                650    86,689     1,400    85,931     4,800    85,186    15,500    83,125    27,900    82,047    35,900    80,451       -         -      50,100    80,292    58,639    83,989    65,821    88,298    72,258    92,701    79,986    97,608    90,453   104,897    93,312   107,251   104,897   114,526   118,636   123,158

18300C             76,200   131,271    76,950   131,803    80,450   125,804    86,100   118,636    87,553   114,446    89,256   114,127       -         -      91,916   114,858   100,042   119,606   104,777   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                800    88,617     1,650    87,819     5,200    87,021    16,400    84,734    29,100    83,510    38,250    81,475       -         -      51,650    81,688    60,342    85,133    67,178    89,402       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             71,350   131,071    72,200   131,470    76,300   124,820    82,100   117,758    85,425   113,582    87,354   113,289       -         -      90,280   114,100    98,686   118,995   103,567   122,759   106,679   125,778   116,295   133,292   118,582   137,162   129,036   144,930   139,437   154,452   140,687   158,841
18400P              1,000    90,533     1,950    89,695     5,850    88,764    17,500    86,290    30,350    84,960    39,700    82,805       -         -      53,550    83,071    61,672    86,343    68,534    90,493    74,918    94,762    82,539    99,470    92,940   106,626    95,773   108,940   107,144   116,069   120,724   124,567

18500C             66,550   130,805    67,450   131,138    71,950   124,049    78,200   116,800    82,000   113,036    85,399   112,424       -         -      88,591   113,329    97,289   118,370   102,316   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,150    92,474     2,250    91,570     6,350    90,559    18,400    87,913    31,750    86,356    40,850    84,255       -         -      54,950    84,494    63,055    87,540    69,891    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             61,800   130,473    62,800   130,672    67,500   123,370    74,300   115,829    78,400   112,065    83,391   111,520       -         -      86,849   112,518    95,853   117,718   101,040   121,601   104,285   124,714   114,300   132,454   116,601   136,364   127,414   144,331   138,120   154,040   139,290   158,403
18600P              1,500    94,323     2,600    93,432     7,050    92,275    19,650    89,402    33,100    87,780    42,650    85,479       -         -      56,700    85,891    64,425    88,737    71,261    92,661    77,605    96,797    85,093   101,319    95,427   108,328    98,220   110,589   109,379   117,585   122,785   125,937

18700C             57,100   130,074    58,250   130,074    63,300   122,426    70,450   114,805    74,850   111,041    81,342   110,576       -         -      85,080   111,680    94,390   117,040    99,736   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,750    96,225     3,050    95,241     8,000    93,884    20,600    91,011    34,550    89,163    44,300    86,755       -         -      58,267    87,287    65,848    89,921    72,657    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             52,450   129,608    53,750   129,409    59,050   121,508    66,700   113,701    71,400   109,977    78,350   109,618       -         -      83,258   110,828    92,887   116,348    98,406   120,391   102,024   123,570   112,185   131,576   114,539   135,513   125,698   143,706   136,737   153,575   137,854   157,924
18800P              2,150    98,060     3,550    97,036     8,600    95,640    22,100    92,395    36,150    90,506    46,050    87,992       -         -      59,836    88,697    67,510    91,011    74,041    94,789    80,172    98,898    87,753   103,035    97,901   110,004   100,694   112,158   111,587   119,074   124,793   127,281

18900C             47,900   129,010    49,350   128,624    54,800   120,591    63,050   112,518    68,050   108,847    75,050   108,607       -         -      81,555   109,884    90,972   115,736    97,050   119,753       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,650    99,856     4,100    98,819     9,450    97,302    23,400    93,871    37,700    91,863    47,700    89,282       -         -      61,459    90,080    68,734    92,288    75,450    95,853       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             43,500   128,212    45,100   127,626    50,800   119,394    59,450   111,281    64,750   107,676    69,650   107,969       -         -      79,706   108,953    89,376   114,991    95,666   119,101    99,457   122,386   110,004   130,632   112,385   134,622   123,889   143,014   135,287   153,083   136,351   157,418
19000P              3,250   101,612     4,750   100,548    10,450    98,898    24,500    95,427    39,450    93,139    49,650    90,466       -         -      63,108    91,464    70,317    93,405    76,860    96,903    82,912   100,893    90,280   104,817   100,348   111,653   103,088   113,754   113,768   120,537   126,775   128,584

19100C             39,150   127,347    41,050   126,363    46,900   118,090    55,950   109,964    61,500   106,453    66,600   106,825       -         -      77,500   108,009    87,766   114,207    94,257   118,436       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,900   103,341     5,550   102,223    11,500   100,468    26,000    96,824    41,200    94,416    51,550    91,663       -         -      64,890    92,767    71,753    94,589    78,270    97,954       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             35,000   126,217    37,050   125,046    43,300   116,454    52,550   108,567    58,350   105,176    63,600   105,655       -         -      73,300   107,131    86,117   113,409    92,820   117,744    96,797   121,149   107,716   129,648   110,203   133,678   122,014   142,296   133,771   152,564   134,795   156,886
19200P              4,750   105,003     6,500   103,846    12,700   101,984    28,000    98,021    43,050    95,666    53,600    92,807       -         -      66,566    94,137    73,243    95,746    79,680    98,991    85,665   102,848    92,794   106,559   102,782   113,222   105,455   115,311   115,922   121,974   128,717   129,861

19300C             31,000   124,887    33,200   123,530    39,450   115,058    49,250   107,277    55,350   103,833    60,550   104,471       -         -      71,500   106,054    84,361   112,597    91,397   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,700   106,612     7,650   105,375    14,000   103,460    29,400    99,457    45,100    96,837    55,700    93,937       -         -      68,215    95,533    74,812    96,850    81,116    99,989       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             27,200   123,304    29,550   121,748    35,900   113,342    46,600   106,346    52,400   102,449    57,650   103,221       -         -      67,700   105,056    82,619   111,759    89,934   116,321    94,044   119,846   105,375   128,611   107,956   132,694   120,085   141,538   132,188   151,992   133,186   156,314
19400P              6,900   108,129     8,900   106,878    15,450   104,883    31,400   100,654    47,100    98,021    57,800    95,081       -         -      70,064    96,757    76,355    97,941    82,539   101,013    88,431   104,764    95,307   108,262   105,176   114,752   107,796   116,827   118,037   123,384   130,619   131,111

19500C             23,600   121,442    26,000   119,846    32,500   112,079    43,550   105,562    50,000   100,920    54,850   101,931       -         -      65,000   103,979    80,850   110,882    88,405   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,250   109,592    10,350   108,288    17,150   106,200    33,300   101,891    49,300    99,138    60,500    95,986       -         -      71,859    98,007    77,951    98,978    83,962   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             21,150   118,064    22,650   117,665    29,200   111,400    40,200   104,910    47,350    99,417    52,600   100,534       -         -      62,550   102,875    78,250   109,991    86,902   114,832    91,238   118,489   102,968   127,520   105,628   131,670   118,077   140,727   130,566   151,393   131,523   155,716
19600P              9,850   110,948    12,000   109,631    18,900   107,490    35,250   103,101    51,550   100,228    62,500    97,156       -         -      73,615    99,311    79,454   100,095    85,386   103,008    91,184   106,639    97,794   109,937   107,530   116,255   110,097   118,316   120,125   124,740   132,468   132,321

19700C             17,750   115,949    19,500   115,244    26,150   110,629    37,200   104,112    44,700    97,888    50,050    99,164       -         -      60,050   101,745    75,800   109,086    85,332   114,047       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,900   112,119    13,900   110,868    20,900   108,687    37,200   104,325    54,200   101,159    65,000    98,140       -         -      75,437   100,494    80,970   101,199    86,809   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,400   113,754    17,050   112,877    23,150   109,831    34,500   103,194    42,150    96,930    47,750    97,741       -         -      57,650   100,574    73,350   108,168    83,803   113,262    88,351   117,053   100,481   126,376   103,247   130,592   116,015   139,889   128,877   150,768   129,794   155,078
19800P             14,100   113,236    15,450   112,238    23,100   109,804    39,750   105,296    56,650   102,170    67,600    99,085       -         -      77,206   101,771    82,499   102,303    88,245   104,963    93,937   108,448   100,255   111,547   109,831   117,718   112,358   119,753   122,187   126,057   134,290   133,518

19900C             12,100   112,398    14,150   112,039    20,550   108,873    32,350   102,064    39,750    95,919    45,550    96,292       -         -      55,250    99,390    70,550   107,211    82,194   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,150   116,840    18,200   113,143    25,500   110,842    41,800   106,479    59,200   103,154    69,878   100,308       -         -      78,988   103,035    84,069   103,274    89,655   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             10,000   111,241    12,000   110,908    18,150   107,836    29,950   101,026    37,450    94,882    43,400    94,815       -         -      53,050    98,193    68,200   106,240    80,000   111,626    85,412   115,577    97,941   125,179   100,814   129,475   113,901   138,998   127,121   150,103   128,025   154,426
20000P             19,350   119,234    21,150   115,377    28,300   111,720    44,900   107,237    61,850   104,085    71,926   101,758       -         -      80,810   104,112    85,598   104,311    91,078   106,852    96,664   110,203   102,689   113,116   112,092   119,128   114,579   121,149   124,195   127,360   136,059   134,675

20200C              6,350   108,714     8,350   108,368    14,200   105,415    25,450    98,845    33,300    92,647    39,300    91,783       -         -      49,050    95,733    63,850   104,258    75,300   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             26,000   123,690    27,500   120,192    34,600   113,794    50,400   109,033    67,550   105,801    76,062   104,458       -         -      84,388   106,812    88,657   106,360    93,898   108,687       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,000   105,655     5,550   105,495    11,000   102,702    21,500    96,451    29,600    90,253    35,500    88,671       -         -      45,300    93,219    59,700   102,210    70,900   108,168    77,300   112,438    92,727   122,652    95,813   127,094   109,512   137,109   123,450   148,667   124,328   153,003
20400P             32,850   127,879    35,150   123,304    41,300   117,851    56,500   110,669    73,600   108,541    80,199   106,945       -         -      88,006   109,020    91,676   108,275    96,677   110,443   101,997   113,542   107,410   116,109   116,454   121,828   118,875   123,809   128,079   129,861   139,437   136,896

20600C              2,350   102,330     3,550   102,303     8,400    99,750    18,250    93,778    26,250    87,753    31,900    85,465       -         -      41,700    90,639    55,750   100,109    66,500   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,400   129,808    43,100   126,030    48,600   121,216    63,550   113,568    80,050   111,254    84,282   109,405       -         -      91,570   111,134    94,656   110,124    99,417   112,158       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,400    98,712     2,300    98,819     6,300    96,597    15,350    90,985    23,150    85,173    28,600    82,845       -         -      38,350    88,019    51,950    97,941    61,550   104,351    69,150   109,099    86,650   119,966    89,000   124,554   104,976   135,088   119,567   147,098   120,431   151,447
20800P             51,150   130,140    51,900   127,613    55,550   125,020    70,550   116,481    85,399   113,728    88,365   111,866       -         -      94,456   111,879    97,582   111,892   102,197   114,007   107,091   116,614   111,919   118,875   120,564   124,355   122,931   126,310   131,776   132,215   142,629   138,998

21000C                750    94,988     1,300    95,228     4,650    93,272    12,850    88,032    20,300    82,513    25,500    80,398       -         -      35,150    85,346    48,350    95,733    57,400   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,250   131,337    61,250   128,478    64,750   126,084    76,900   119,966    90,453   116,840    92,395   114,153       -         -      97,648   113,688   100,415   113,582   104,857   115,630       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                400    91,131       700    91,477     3,350    89,801    10,650    84,973    17,750    79,773    22,650    77,871       -         -      32,200    82,646    44,900    93,459    53,400   100,308    61,750   105,602    78,900   117,106    81,250   121,841   100,335   132,920   115,470   145,395   116,361   149,771
21200P             70,750   130,672    70,750   129,143    73,400   127,799    85,900   121,149    94,044   117,319    96,265   116,162       -         -     100,707   115,364   103,181   115,191   107,477   117,199   111,853   119,394   116,135   121,429   124,421   126,695   126,709   128,597   135,261   134,449   145,595   140,966

21400C                200    87,221       400    87,607     2,550    86,130     8,750    81,808    15,450    76,967    20,050    75,291       -         -      29,400    79,906    41,650    91,158    49,550    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             80,550   130,938    79,900   130,273    82,400   129,089    94,150   122,945    98,220   119,221    99,976   118,010       -         -     103,646   116,973   105,828   116,707   110,017   118,702       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    83,271       200    83,696     1,750    82,460     7,150    78,549    13,350    74,107    17,650    72,671       -         -      26,750    77,126    38,550    88,790    45,900    95,986    54,300   101,798    71,800   114,114    73,950   118,968    93,950   130,619   111,201   143,560   112,132   147,962
21600P             90,500   131,005    89,700   130,539    91,650   130,060   100,508   124,461   102,130   120,923   103,513   119,713       -         -     106,466   118,463   108,142   117,864   112,464   120,138   116,242   121,907   120,032   123,769   127,972   128,863   130,193   130,712   138,519   136,537   148,334   142,815

21800C                 50    79,307       100    79,746     1,200    78,696     5,750    75,224    11,500    71,208    15,500    69,997       -         -      24,300    74,333    35,600    86,396    42,400    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,950   131,736    99,700   130,539   101,100   130,765   105,030   125,711   105,868   122,506   106,838   121,256       -         -     109,139   119,872   110,842   119,527   114,832   121,508       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    75,317        50    75,770       800    74,865     4,800    71,793     9,850    68,268    13,650    67,298       -         -      22,050    71,554    32,800    83,962    39,100    91,410    46,000    97,409    63,700   110,709    67,100   115,936    85,850   128,039   106,759   141,578   106,400   146,047
22000P            109,900   131,803   109,550   130,739   110,750   131,217   108,980   126,722   109,326   123,889   110,004   122,692       -         -     111,640   121,163   112,677   120,338   117,093   122,785   120,311   124,261   124,128   126,416   131,204   130,845   133,731   133,013   141,551   138,492   150,835   144,531

22200C                 50    71,327        50    71,780       550    70,995     3,850    68,375     8,450    65,289    12,200    64,584       -         -      19,950    68,761    30,200    81,515    35,900    89,030       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            119,800   131,936   115,483   130,739   119,274   131,616   113,063   127,906   112,491   125,126   112,943   123,995       -         -     114,020   122,373   115,404   122,040   119,261   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    67,337        50    67,790       350    67,098     3,050    64,917     7,400    62,337    10,800    61,884       -         -      17,950    65,941    27,850    79,081    32,900    86,596    39,850    93,166    57,000   107,277    60,650   112,757    78,900   125,392   100,400   139,477    99,450   143,999
22400P            123,663   131,869   118,143   130,805   122,626   131,803   116,109   128,611   115,377   126,217   115,656   125,166       -         -     116,215   123,477   117,478   123,184   121,296   125,166   124,022   126,416   127,533   128,464   134,103   132,640   136,737   134,875   144,331   140,315   153,109   146,127

22600C                 50    63,347        50    63,800       200    63,188     2,350    61,459     6,350    59,384     9,300    59,158       -         -      16,250    63,241    25,650    76,647    30,050    84,109       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            132,268   132,268   120,484   130,938   125,751   132,002   118,636   129,143   117,984   127,174   118,104   126,203       -         -     118,276   124,527   119,434   124,235   123,224   126,243       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    59,357        50    59,823       150    59,278     1,800    57,974     5,350    56,431     7,950    56,418       -         -      14,650    60,528    23,900    74,386    27,400    81,582    34,300    88,764    50,800   103,686    54,650   109,432    72,300   122,612    93,350   137,242    92,850   141,844
22800P            132,268   132,268   122,067   130,951   127,467   132,069   120,737   129,581   120,311   127,999   120,338   127,121       -         -     120,152   125,458   121,256   125,232   124,993   127,241   127,267   128,291   130,566   130,313   136,644   134,250   139,423   136,577   146,858   141,990   155,104   147,590

23000C                 50    55,394        50    55,873       100    55,381     1,400    54,543     4,450    53,479     6,750    53,678       -         -      13,350    58,014    22,150    72,072    24,850    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            132,268   132,268   132,268   132,268   128,943   132,135   122,532   129,954   122,426   128,757   122,333   127,932       -         -     121,867   126,310   122,931   126,137   126,655   128,172       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    51,457        50    51,963        50    51,484     1,050    51,111     3,650    50,540     5,700    50,952       -         -      12,100    55,500    20,400    69,705    22,500    76,381    29,250    84,202    45,000    99,936    49,050   105,987    66,100   119,713    86,600   134,875    86,450   139,556
23200P            132,268   132,268   132,268   132,268   130,313   132,202   124,075   130,286   124,235   129,382   124,089   128,650       -         -     123,437   127,094   124,501   126,988   128,145   129,010   130,060   129,941   133,239   131,962   138,825   135,673   141,791   138,120   149,106   143,533   156,860   148,933

23400C                 50    47,587        50    48,119        50    47,747       750    47,667     3,000    47,640     4,800    48,252       -         -      10,950    53,027    18,500    67,165    20,300    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            132,268   132,268   132,268   132,268   130,632   132,202   125,219   130,499   125,738   129,887   125,645   129,276       -         -     124,860   127,813   125,911   127,773   129,502   129,794       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    43,810        50    44,382        50    44,142       550    44,328     2,450    44,781     4,000    45,552       -         -       9,700    50,367    16,250    64,212    18,250    71,061    24,750    79,534    39,700    96,065    43,850   102,423    60,250   116,680    80,200   132,388    80,400   137,176
23600P            132,268   132,268   132,268   132,268   132,268   132,268   126,270   130,725   127,081   130,353   126,961   129,808       -         -     126,123   128,451   127,187   128,478   130,712   130,486   132,361   131,337   135,500   133,399   140,660   136,923   143,839   139,490   151,088   144,943   158,349   150,130

23800C                 50    40,166        50    40,791        50    40,711       400    41,070     2,000    42,001     3,350    42,945       -         -       8,550    47,733    14,700    61,712    16,300    68,322       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,268   132,268   132,268   132,268   132,268   132,268   130,074   131,842   128,185   130,725   128,079   130,260       -         -     127,241   129,023   128,318   129,103   131,776   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    36,681        50    37,373        50    37,452       300    37,944     1,600    39,235     2,750    40,325       -         -       7,550    45,206    13,200    59,145    14,550    65,622    20,700    74,746    34,850    92,089    39,050    98,752    54,800   113,542    74,150   129,808    74,600   134,675
24000P            132,268   132,268   132,268   132,268   132,268   132,268   130,672   131,949   129,143   131,058   129,076   130,672       -         -     128,198   129,515   129,342   129,701   132,680   131,683   134,183   132,521   137,362   134,635   142,110   138,000   145,541   140,700   152,763   146,193   159,573   151,221

24200C                 50    33,383        50    34,141        50    34,420       250    35,098     1,300    36,601     2,250    37,772       -         -       6,650    42,746    11,850    56,644    12,900    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            132,268   132,268   132,268   132,268   132,268   132,268   131,231   132,055   129,874   131,297   129,821   130,978       -         -     129,063   129,967   130,233   130,220   133,452   132,188       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    30,310        50    31,122        50    31,587       150    31,893     1,000    33,928     1,750    35,125       -         -       5,650    39,993    10,600    54,157    11,400    60,129    17,150    69,891    30,400    88,006    34,600    94,975    49,650   110,283    68,350   127,081    69,100   132,069
24400P            132,268   132,268   132,268   132,268   132,268   132,268   131,523   132,108   130,459   131,510   130,499   131,284       -         -     129,794   130,366   131,005   130,685   134,064   132,614   135,527   133,452   138,838   135,686   143,227   138,905   146,938   141,764   154,186   147,324   160,531   152,165

24600C                 50    27,451        50    28,329        50    28,967       100    28,980       800    31,454     1,450    32,797       -         -       4,950    37,678     9,450    51,683    10,000    57,349       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            132,268   132,268   132,268   132,268   132,268   132,268   131,803   132,162   130,911   131,670   130,965   131,483       -         -     130,406   130,699   131,656   131,111   134,556   132,986       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    24,817        50    25,748        50    26,560        50    25,828       650    29,127     1,150    30,403       -         -       4,300    35,391     8,400    49,249     8,750    54,609    14,100    65,063    26,350    83,829    30,550    91,131    44,900   106,945    62,900   124,275    63,850   129,369
24800P            132,268   132,268   132,268   132,268   132,268   132,268   132,055   132,215   131,337   131,829   131,377   131,670       -         -     130,925   131,005   132,215   131,470   134,915   133,292   136,404   134,183   139,929   136,564   143,985   139,650   147,989   142,655   155,304   148,308   161,222   153,003

25000C                 50    22,410        50    23,394       -         -          50    23,767       500    26,786       900    28,076       -         -       3,700    33,117     7,450    46,869     7,600    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   132,268   132,268       -         -     132,069   132,215   131,244   131,763   131,683   131,829       -         -     131,377   131,284   132,667   131,789   135,141   133,558       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,229        50    21,240       -         -          50    21,891       350    24,312       700    25,855       -         -       3,200    31,002     6,600    44,555     6,600    49,196    11,400    60,169    22,700    79,600    26,800    87,194    40,450   103,513    57,700   121,335    58,900   126,562
25200P            132,268   132,268   132,268   132,268       -         -     132,082   132,215   131,829   132,029   131,922   131,949       -         -     131,723   131,497   133,013   132,055   135,274   133,744   136,896   134,715   140,647   137,256   144,424   140,248   148,747   143,413   156,155   149,172   161,661   153,708

25400C                 50    18,247        50    19,298       -         -          50    20,176       300    22,477       550    23,767       -         -       2,750    28,940     5,800    42,214     5,650    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   131,936   132,069   132,069   132,042       -         -     132,002   131,696   133,305   132,281   135,300   133,904       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,465        50    17,542       -         -          50    18,620       200    20,162       450    21,918       -         -       2,350    27,118     5,100    39,993     4,850    43,876     9,150    55,381    19,450    75,331    23,450    83,258    36,300    99,989    52,850   118,330    54,150   123,663
25600P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,095   132,135   132,162   132,095       -         -     132,215   131,856   133,505   132,481   135,247   134,010   137,029   135,074   141,033   137,774   144,571   140,674   149,199   144,039   156,713   149,891   161,847   154,306

25800C                 50    14,856        50    15,946       -         -          50    17,196       150    18,274       350    20,029       -         -       2,000    25,363     4,450    37,758     4,100    41,230       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,162   132,175   132,228   132,148       -         -     132,388   131,989   133,638   132,640   135,128   134,077       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,419        50    14,510       -         -          50    15,920       100    16,265       250    18,048       -         -       1,700    23,687     3,900    35,683     3,450    38,663     7,200    50,579    16,500    71,008    20,350    79,228    32,450    96,398    48,250   115,217    49,700   120,670
26000P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   130,938   131,497   132,281   132,202       -         -     132,494   132,095   133,718   132,773   134,941   134,103   136,870   135,274   141,113   138,160   144,438   140,980   149,372   144,517   157,019   150,489   161,794   154,772

26200C                 50    13,233       -         -         -         -          50    14,749        50    13,925       200    16,478       -         -       1,450    22,104     3,400    33,635     2,900    36,202       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268       -         -         -         -     132,268   132,268   132,228   132,215   132,308   132,228       -         -     132,574   132,175   133,758   132,867   134,729   134,103       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,233       -         -         -         -          50    13,672        50    13,233       150    14,869       -         -       1,250    20,641     2,900    31,494     2,400    33,742     5,600    45,938    13,950    66,739    17,600    75,211    28,950    92,780    43,950   112,039    45,500   117,611
26400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,241   132,321   132,241       -         -     132,614   132,241   133,744   132,946   134,489   134,077   136,497   135,340   140,913   138,386   144,078   141,152   149,279   144,863   157,073   150,955   161,501   155,131

26600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       100    13,233       -         -       1,050    19,152     2,500    29,552     2,000    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,241   132,321   132,268       -         -     132,640   132,295   133,704   133,000   134,250   134,024       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         850    17,609     2,150    27,690     1,600    29,033     4,300    41,482    11,650    62,430    15,100    71,168    25,700    89,096    39,900   108,767    41,550   114,473
26800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,241   132,321   132,268       -         -     132,640   132,348   133,638   133,039   133,957   133,944   135,992   135,300   140,501   138,479   143,520   141,206   148,960   145,089   156,873   151,314   160,996   155,370

27000C                 50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         700    16,226     1,850    25,935     1,300    26,866       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268   132,308   132,281       -         -     132,640   132,374   133,558   133,053   133,718   133,851       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         600    15,055     1,550    24,073     1,050    24,804     3,200    37,040     9,650    58,174    12,900    67,165    22,750    85,412    36,100   105,415    37,800   111,227
27200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,614   132,401   133,465   133,066   133,492   133,758   135,380   135,167   139,916   138,466   142,802   141,152   148,441   145,196   156,447   151,540   160,291   155,516

27400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         500    13,871     1,300    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,587   132,401   133,345   133,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         400    13,233     1,100    20,787       -         -       2,350    32,877     7,950    54,024    10,950    63,201    20,050    81,688    32,600   102,024    34,300   107,942
27600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,561   132,414   133,239   133,039       -         -     134,782   134,955   139,211   138,359   141,977   141,006   147,736   145,196   155,822   151,673   159,387   155,543

27800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         350    13,233       950    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,534   132,414   133,146   133,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         250    13,233       800    18,048       -         -       1,700    29,007     6,450    49,888     9,200    59,224    17,550    77,911    29,300    98,553    31,050   104,604
28000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,481   132,414   133,053   132,986       -         -     134,210   134,715   138,413   138,160   141,046   140,780   146,885   145,103   154,998   151,686   158,336   155,477

28200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         200    13,233       650    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,454   132,401   132,933   132,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         150    13,233       550    15,361       -         -       1,200    25,363     5,200    45,911     7,700    55,367    15,350    74,214    26,250    95,041    28,000   101,213
28400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,414   132,401   132,853   132,906       -         -     133,718   134,436   137,601   137,881   140,088   140,474   145,940   144,930   154,027   151,606   157,126   155,317

28600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         100    13,233       450    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,414   132,401   132,773   132,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       350    13,233       -         -         850    22,171     4,150    42,067     6,400    51,590    13,300    70,450    23,450    91,517    25,200    97,794
28800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,374   132,667   132,800       -         -     133,332   134,170   136,790   137,561   139,131   140,115   144,876   144,650   152,910   151,433   155,809   155,078

29000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       300    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,374   132,627   132,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       250    13,233       -         -         550    18,859     3,250    38,277     5,250    47,853    11,500    66,766    20,900    87,992    22,550    94,297
29200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,348   132,574   132,734       -         -     132,973   133,851   136,005   137,176   138,173   139,689   143,786   144,318   151,699   151,167   154,373   154,732

29400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       200    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,348   132,507   132,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       150    13,233       -         -         350    15,946     2,550    34,806     4,300    44,302     9,900    63,135    18,500    84,375    20,150    90,812
29600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,348   132,454   132,640       -         -     132,720   133,571   135,314   136,790   137,295   139,251   142,669   143,919   150,369   150,822   152,896   154,319

29800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       100    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,348   132,401   132,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         250    13,925     1,950    31,374     3,450    40,737     8,450    59,504    16,350    80,810    17,900    87,274
30000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,401   132,574       -         -     132,601   133,385   134,675   136,378   136,444   138,758   141,538   143,467   149,013   150,396   151,340   153,827

30200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         150    13,233     1,450    28,023       -         -       7,200    55,993    14,350    77,206    15,850    83,736
30400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,335   132,481       -         -     132,468   133,146   134,103   135,939       -         -     140,461   142,975   147,603   149,904   149,771   153,282

30600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         100    13,233     1,100    25,150       -         -       6,100    52,574    12,550    73,615    14,000    80,238
30800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,335   132,481       -         -     132,401   133,000   133,691   135,540       -         -     139,437   142,443   146,180   149,359   148,228   152,670

31000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233       800    22,277       -         -       5,100    49,130    10,950    70,104    12,300    76,714
31200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,335   132,800   133,319   135,128       -         -     138,439   141,871   144,810   148,760   146,685   152,005

31400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233       550    19,404       -         -       4,250    45,818     9,450    66,500    10,750    73,203
31600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,268   132,268   133,000   134,702       -         -     137,522   141,285   143,427   148,095   145,196   151,287

31800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       400    17,157       -         -       3,550    42,732     8,150    63,028     9,350    69,705
32000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,800   134,383       -         -     136,737   140,727   142,123   147,403   143,746   150,529

32200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       250    14,536       -         -       2,900    39,580     7,000    59,623     8,050    66,167
32400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,601   133,984       -         -     135,979   140,102   140,913   146,699   142,349   149,704

32600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       200    13,233       -         -       2,350    36,535     5,950    56,205     6,950    62,802
32800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,534   133,811       -         -     135,314   139,490   139,756   145,940   141,099   148,893

33000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       1,900    33,688     5,050    52,920     5,950    59,437
33200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,399       -         -     134,755   138,905   138,705   145,182   139,916   148,055

33400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,550    31,135     4,250    49,688     5,050    56,086
33600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,372       -         -     134,303   138,373   137,748   144,411   138,825   147,191

33800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,200    28,315     3,550    46,510     4,250    52,774
34000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,079       -         -     133,851   137,761   136,896   143,640   137,827   146,313

34200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         950    25,908     2,950    43,464     3,550    49,529
34400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,066       -         -     133,532   137,242   136,138   142,868   136,936   145,422

34600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         750    23,687     2,400    40,352     2,950    46,403
34800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,266   136,750   135,433   142,057   136,165   144,544

35000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         550    21,186     1,950    37,426     2,450    43,451
35200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,000   136,205   134,848   141,299   135,513   143,706

35400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         450    19,564     1,600    34,806     2,000    40,471
35600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,867   135,859   134,383   140,594   134,928   142,855

36000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         350    17,795     1,300    32,265       -         -  
36000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,734   135,473   133,997   139,929       -         -  

36400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         250    15,800     1,000    29,432       -         -  
36400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,601   135,034   133,598   139,157       -         -  

36800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         200    14,483       800    27,158       -         -  
36800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,534   134,768   133,332   138,546       -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         150    13,233       600    24,605       -         -  
37200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -     132,468   134,463   133,066   137,841       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  49,077    49,077    49,077    49,077    49,077    49,077    49,077    49,077

2750C              47,566    49,010       -         -      42,329    47,085    42,143    46,623
2750P                  50    23,441       -         -       2,500    22,633     4,600    21,833

2800C              47,222    49,010       -         -      41,642    46,878    41,477    46,351
2800P                  50    24,438       -         -       2,750    23,514     5,100    22,599

2850C              46,788    49,010       -         -      40,882    46,633    40,793    46,075
2850P                  50    25,436       -         -       3,050    24,378     5,600    23,365

2900C              44,500    48,944       -         -      40,056    46,353    40,071    45,774
2900P                  50    26,433       -         -       3,400    25,227     6,150    24,116

2950C              42,000    48,944       -         -      39,197    46,067    39,302    45,432
2950P                  50    27,431       -         -       3,750    26,077     6,800    24,836

3000C              39,500    48,944       -         -      38,274    45,745    38,530    45,101
3000P                  50    28,428       -         -       4,150    26,909     7,400    25,573

3050C              37,050    48,877       -         -      37,294    45,387    37,716    44,730
3050P                 100    29,406       -         -       4,600    27,723     8,100    26,275

3100C              34,600    48,811       -         -      36,278    45,021    36,886    44,352
3100P                 150    30,383       -         -       5,050    28,537     8,800    26,979

3150C              32,100    48,811       -         -      35,209    44,620    36,025    43,937
3150P                 200    31,361       -         -       5,550    29,333     9,600    27,645

3200C              29,700    48,678    32,850    45,253    34,090    44,182    35,151    43,516
3200P                 300    32,319     3,700    31,122     6,250    30,050    10,400    28,313

3250C              27,250    48,611    30,750    44,846    32,930    43,734    34,256    43,085
3250P                 350    33,296     4,200    31,920     6,850    30,806    11,200    28,980

3300C              24,850    48,478    28,700    44,391    31,400    43,248    33,347    42,621
3300P                 450    34,254     4,600    32,757     7,350    31,603    12,017    29,611

3350C              22,450    48,345    26,700    43,887    29,550    42,726    32,425    42,135
3350P                 500    35,231     5,200    33,516     8,100    32,300    12,972    30,089

3400C              20,100    48,146    24,750    43,335    27,750    42,166    31,487    41,642
3400P                 650    36,169     5,650    34,333     8,700    33,058    13,539    30,874

3450C              17,750    47,946    22,850    42,732    26,000    41,570    30,540    41,128
3450P                 850    37,087     6,300    35,072     9,300    33,815    14,237    31,564

3500C              15,500    47,614    21,000    42,081    24,300    40,936    29,587    40,595
3500P               1,100    37,984     6,900    35,830    10,000    34,533    15,034    32,178

3550C              13,250    47,281    19,200    41,376    22,650    40,264    28,630    40,044
3550P               1,350    38,882     7,650    36,528    10,900    35,171    15,873    32,753

3600C              11,150    46,749    17,450    40,803    21,050    39,554    27,674    39,475
3600P               1,700    39,740     8,300    37,266    11,650    35,870    16,946    33,054

3650C               9,100    46,151    15,800    40,463    19,500    39,111    26,450    38,897
3650P               2,150    40,558     9,150    37,924    12,650    36,468    17,696    33,727

3700C               7,200    45,353    14,250    40,084    18,000    38,717    25,200    38,296
3700P               2,750    41,316    10,050    38,563    13,500    37,126    18,524    34,323

3750C               5,500    44,290    13,000    39,588    16,900    38,180    24,050    37,677
3750P               3,500    42,014    11,050    39,161    14,500    37,725    19,444    34,780

3800C               3,950    43,026    11,350    39,248    15,550    37,730    23,400    37,024
3800P               4,550    43,823    12,100    39,740    15,700    38,244    20,310    35,338

3850C               2,900    41,775    10,050    38,770    13,700    37,455    22,100    36,404
3850P               6,000    45,220    13,400    40,219    16,800    38,802    21,205    35,854

3900C               2,100    41,097     8,950    38,213    12,550    36,930    20,750    35,765
3900P               7,600    46,417    14,800    40,658    18,200    39,241    22,091    36,431

3950C               1,450    40,358     7,900    37,636    11,450    36,384    19,500    35,105
3950P               9,350    47,414    16,200    41,097    19,450    39,740    23,036    36,850

4000C                 950    39,560     7,050    36,981    10,400    35,820    17,650    34,397
4000P              11,450    47,946    17,850    41,436    20,900    40,159    23,993    37,089

4050C                 700    38,663     6,200    36,327     9,400    35,237    16,500    33,680
4050P              13,650    48,345    19,500    41,781    22,900    40,358    24,917    37,548

4100C                 450    37,765     5,300    35,690     8,650    34,570    15,450    32,982
4100P              16,050    48,478    21,450    42,444    24,450    40,737    25,851    37,986

4150C                 300    36,827     4,650    34,959     7,700    33,965    14,450    32,463
4150P              18,400    48,678    23,250    43,260    25,933    41,077    26,798    38,425

4200C                 200    35,870     4,050    34,207     6,950    33,295    13,550    31,923
4200P              20,750    48,877    25,100    44,025    27,255    41,494    27,745    38,824

4250C                 150    34,892     3,450    33,454     6,350    32,579    12,700    31,372
4250P              23,200    48,944    27,050    44,681    28,575    42,259    28,704    39,221

4300C                 100    33,915     3,000    32,647     5,600    31,904    11,800    30,822
4300P              25,650    49,010    29,050    45,282    29,893    42,981    29,665    39,600

4350C                  50    32,937     2,500    31,857     4,950    31,196    10,850    30,272
4350P              28,150    49,010    31,100    45,826    31,205    43,662    30,628    39,959

4400C                  50    31,939     2,150    31,014     4,300    30,483     9,700    29,730
4400P              30,600    49,077    33,200    46,314    32,509    44,299    31,588    40,592

4450C                  50    30,942     1,900    30,140     3,750    29,738     8,900    29,141
4450P              33,100    49,077    34,948    46,744    33,796    44,890    32,541    41,222

4500C                  50    29,944     1,600    29,281     3,150    28,996     8,100    28,541
4500P              35,600    49,077    36,350    47,115    35,062    45,435    33,508    41,856

4550C                  50    28,947     1,250    28,431     2,750    28,207     7,400    27,926
4550P              38,100    49,077    37,662    47,426    36,239    45,879    34,439    42,427

4600C                  50    27,949     1,100    27,531     2,350    27,413     6,700    27,298
4600P              40,600    49,077    38,984    47,737    37,427    46,325    35,383    43,000

4650C                  50    26,952       900    26,641     2,000    26,605     6,050    26,659
4650P              43,100    49,077    40,055    47,927    38,563    46,718    36,309    43,541

4700C                  50    25,956       750    25,742     1,650    25,784     5,450    26,008
4700P              45,600    49,077    41,271    48,179    39,723    47,116    37,213    44,049

4750C                  50    24,960       600    24,839     1,400    24,953     4,900    25,347
4750P              48,100    49,077    42,154    48,306    40,719    47,405    38,091    44,521

4800C                  50    23,966       450    23,925     1,150    24,110     4,350    24,671
4800P              49,077    49,077    43,231    48,497    41,728    47,695    38,980    44,996

4850C                  50    22,975       400    23,027       950    23,263     3,850    23,985
4850P              49,077    49,077    43,862    48,560    42,635    47,929    39,840    45,435

4900C                  50    21,991       300    22,109       800    22,419     3,400    23,292
4900P              49,077    49,077    44,726    48,688    43,411    48,107    40,662    45,837

4950C                  50    21,016       250    21,214       650    21,565     3,000    22,592
4950P              49,077    49,077    45,313    48,753    44,190    48,285    41,437    46,198

5000C                  50    20,052       200    20,319       500    20,690     2,600    21,874
5000P              49,077    49,077    45,887    48,817    44,989    48,463    41,098    45,781

5100C                  50    18,177       100    18,484       300    18,955     1,950    20,432
5100P              49,077    49,077    47,064    48,946    46,258    48,705    43,630    47,167

5200C                  50    16,392        50    16,683       200    17,305     1,450    18,991
5200P              49,077    49,077    47,849    49,011    47,067    48,828    44,832    47,641

5300C                  50    14,723        50    15,181       100    15,561     1,000    17,485
5300P              49,077    49,077    48,015    49,011    47,890    48,951    45,974    48,075

5400C                  50    13,185        50    13,814        50    13,885       700    16,034
5400P              49,077    49,077    49,077    49,077    48,402    49,014    46,831    48,370

5500C                  50    11,786        50    12,579        50    12,650       450    14,538
5500P              49,077    49,077    49,077    49,077    48,479    49,014    47,583    48,619

5600C                  50    10,526        50    11,468        50    11,541       300    13,148
5600P              49,077    49,077    49,077    49,077    49,077    49,077    48,079    48,771

5700C                  50     9,403        50    10,475        50    10,548       150    11,547
5700P              49,077    49,077    49,077    49,077    49,077    49,077    48,572    48,922

5800C                  50     8,404        50     9,586        50     9,659       100    10,327
5800P              49,077    49,077    49,077    49,077    49,077    49,077    48,760    48,974

5900C                  50     7,521       -         -          50     8,867        50     8,953
5900P              49,077    49,077       -         -      49,077    49,077    48,933    49,026

6000C                  50     6,743       -         -          50     8,159        50     8,240
6000P              49,077    49,077       -         -      49,077    49,077    49,077    49,077

6100C                  50     6,056       -         -          50     7,526        50     7,604
6100P              49,077    49,077       -         -      49,077    49,077    49,077    49,077

6200C                  50     5,453       -         -          50     6,961        50     7,035
6200P              49,077    49,077       -         -      49,077    49,077    49,077    49,077

6300C                 -         -         -         -          50     6,454        50     6,526
6300P                 -         -         -         -      49,077    49,077    49,077    49,077

6400C                 -         -         -         -          50     5,999        50     6,067
6400P                 -         -         -         -      49,077    49,077    49,077    49,077

6500C                 -         -         -         -          50     5,589        50     5,656
6500P                 -         -         -         -      49,077    49,077    49,077    49,077

6600C                 -         -         -         -          50     5,221        50     5,285
6600P                 -         -         -         -      49,077    49,077    49,077    49,077

6700C                 -         -         -         -          50     4,907        50     4,950
6700P                 -         -         -         -      49,077    49,077    49,077    49,077

6800C                 -         -         -         -          50     4,907        50     4,907
6800P                 -         -         -         -      49,077    49,077    49,077    49,077

6900C                 -         -         -         -          50     4,907        50     4,907
6900P                 -         -         -         -      49,077    49,077    49,077    49,077

7000C                 -         -         -         -          50     4,907       -         -  
7000P                 -         -         -         -      49,077    49,077       -         -  

7100C                 -         -         -         -          50     4,907       -         -  
7100P                 -         -         -         -      49,077    49,077       -         -  

7200C                 -         -         -         -          50     4,907       -         -  
7200P                 -         -         -         -      49,077    49,077       -         -  

7300C                 -         -         -         -          50     4,907       -         -  
7300P                 -         -         -         -      49,077    49,077       -         -  

7400C                 -         -         -         -          50     4,907       -         -  
7400P                 -         -         -         -      49,077    49,077       -         -  

7500C                 -         -         -         -          50     4,907       -         -  
7500P                 -         -         -         -      49,077    49,077       -         -  

7600C                 -         -         -         -          50     4,907       -         -  
7600P                 -         -         -         -      49,077    49,077       -         -  

7700C                 -         -         -         -          50     4,907       -         -  
7700P                 -         -         -         -      49,077    49,077       -         -  

7800C                 -         -         -         -          50     4,907       -         -  
7800P                 -         -         -         -      49,077    49,077       -         -  

7900C                 -         -         -         -          50     4,907       -         -  
7900P                 -         -         -         -      49,077    49,077       -         -  

8000C                 -         -         -         -          50     4,907       -         -  
8000P                 -         -         -         -      49,077    49,077       -         -  

8100C                 -         -         -         -          50     4,907       -         -  
8100P                 -         -         -         -      49,077    49,077       -         -  



Back to Top



ICB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     371       371       371       371       371       371       371       371       371       371



Back to Top



JDC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



JDH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



KDS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



KSO (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



KST (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



LAU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



LNI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LNK (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



LRA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909



Back to Top



LRC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884



Back to Top



LRN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803



Back to Top



LRP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930



Back to Top



LRZ (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257



Back to Top



LUA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



LUC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LUN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628



Back to Top



LUP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



LUS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LUZ (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MAC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MAK (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MAN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MBI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



MCA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MCF (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652

7900C                  70     2,175       420     2,335       -         -  
7900P               5,230     5,571     4,866     5,305       -         -  

8000C                  50     2,013       360     2,214       -         -  
8000P               5,330     5,593     4,967     5,354       -         -  

8100C                  40     1,864       310     2,094       680     2,250
8100P               5,391     5,605     5,056     5,394     4,877     5,212

8200C                  30     1,717       270     1,980       630     2,159
8200P               5,451     5,617     5,132     5,427     4,942     5,246

8300C                  20     1,564       230     1,865       580     2,070
8300P               5,508     5,628     5,205     5,460     5,006     5,280

8400C                  10     1,395       190     1,747       540     1,985
8400P               5,520     5,629     5,278     5,494     5,060     5,308

8500C                  10     1,290       160     1,637       500     1,903
8500P               5,576     5,640     5,337     5,518     5,112     5,335

8600C                  10     1,193       140     1,538       470     1,826
8600P               5,582     5,640     5,379     5,535     5,155     5,357

8700C                  10     1,105       120     1,440       430     1,744
8700P               5,587     5,640     5,421     5,552     5,204     5,383

8800C                  10     1,026       100     1,340       400     1,671
8800P               5,652     5,652     5,460     5,568     5,242     5,403

8900C                  10       954        80     1,238       370     1,598
8900P               5,652     5,652     5,499     5,586     5,280     5,423

9000C                  10       889        70     1,155       350     1,534
9000P               5,652     5,652     5,520     5,593     5,308     5,438

9100C                  10       829        60     1,075       320     1,463
9100P               5,652     5,652     5,542     5,603     5,342     5,458

9200C                  10       776        50       994       300     1,401
9200P               5,652     5,652     5,562     5,611     5,367     5,471

9300C                  10       727        40       911       280     1,340
9300P               5,652     5,652     5,582     5,619     5,393     5,484

9400C                  10       683        30       823       260     1,282
9400P               5,652     5,652     5,600     5,628     5,417     5,498

9500C                  10       642        20       724       240     1,222
9500P               5,652     5,652     5,619     5,636     5,439     5,511

9600C                  10       605        10       603       230     1,177
9600P               5,652     5,652     5,620     5,636     5,453     5,518

9700C                  10       571        10       570       210     1,118
9700P               5,652     5,652     5,621     5,636     5,474     5,531

9800C                  10       565        10       565       200     1,074
9800P               5,652     5,652     5,637     5,644     5,487     5,538

9900C                  10       565        10       565       190     1,032
9900P               5,652     5,652     5,639     5,644     5,499     5,544

10000C                 10       565        10       565       180       990
10000P              5,652     5,652     5,639     5,644     5,511     5,551

10100C                 10       565        10       565       160       933
10100P              5,652     5,652     5,639     5,644     5,530     5,563

10200C                 10       565        10       565       150       893
10200P              5,652     5,652     5,652     5,652     5,540     5,570

10300C                 10       565        10       565       140       853
10300P              5,652     5,652     5,652     5,652     5,543     5,570

10400C                 10       565        10       565       130       813
10400P              5,652     5,652     5,652     5,652     5,552     5,576

10500C                 10       565        10       565       120       774
10500P              5,652     5,652     5,652     5,652     5,563     5,583

10600C                 10       565        10       565       110       735
10600P              5,652     5,652     5,652     5,652     5,572     5,588

10700C                 10       565        10       565       -         -  
10700P              5,652     5,652     5,652     5,652       -         -  

10800C                 10       565        10       565       -         -  
10800P              5,652     5,652     5,652     5,652       -         -  

10900C                 10       565        10       565       -         -  
10900P              5,652     5,652     5,652     5,652       -         -  

11000C                 10       565       -         -         -         -  
11000P              5,652     5,652       -         -         -         -  

11100C                 10       565       -         -         -         -  
11100P              5,652     5,652       -         -         -         -  

11200C                 10       565       -         -         -         -  
11200P              5,652     5,652       -         -         -         -  

11300C                 10       565       -         -         -         -  
11300P              5,652     5,652       -         -         -         -  

11400C                 10       565       -         -         -         -  
11400P              5,652     5,652       -         -         -         -  

11500C                 10       565       -         -         -         -  
11500P              5,652     5,652       -         -         -         -  

11600C                 10       565       -         -         -         -  
11600P              5,652     5,652       -         -         -         -  

11700C                 10       565       -         -         -         -  
11700P              5,652     5,652       -         -         -         -  

11800C                 10       565       -         -         -         -  
11800P              5,652     5,652       -         -         -         -  

11900C                 10       565       -         -         -         -  
11900P              5,652     5,652       -         -         -         -  

12000C                 10       565       -         -         -         -  
12000P              5,652     5,652       -         -         -         -  

12100C                 10       565       -         -         -         -  
12100P              5,652     5,652       -         -         -         -  

12200C                 10       565       -         -         -         -  
12200P              5,652     5,652       -         -         -         -  

12300C                 10       565       -         -         -         -  
12300P              5,652     5,652       -         -         -         -  

12400C                 10       565       -         -         -         -  
12400P              5,652     5,652       -         -         -         -  

12500C                 10       565       -         -         -         -  
12500P              5,652     5,652       -         -         -         -  

12600C                 10       565       -         -         -         -  
12600P              5,652     5,652       -         -         -         -  



Back to Top



MCH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

2000C              10,906    10,906    10,906    10,906    10,906    10,906    10,908    10,908
2000P                  10     1,090        10     1,090        10     1,090        20     1,090

2500C              10,906    10,906    10,906    10,906       -         -      10,904    10,909
2500P                  10     1,090        10     1,090       -         -          60     1,090

3000C              10,906    10,906    10,906    10,906    10,886    10,895    10,883    10,903
3000P                  10     1,090        10     1,090        40     1,090       130     1,090

3500C              10,906    10,906    10,890    10,899       -         -      10,818    10,875
3500P                  10     1,090        20     1,090       -         -         280     1,105

4000C              10,906    10,906    10,831    10,876    10,719    10,819    10,673    10,812
4000P                  10     1,090        50     1,090       180     1,439       520     1,818

4500C              10,906    10,906    10,682    10,827       -         -      10,381    10,687
4500P                  10     1,534       110     2,021       -         -         900     2,754

4850C              10,906    10,906    10,456    10,761    10,167    10,608    10,045    10,545
4850P                  10     2,609       190     2,933       530     3,265     1,310     3,533

4900C              10,906    10,906    10,404    10,743    10,105    10,582     9,982    10,517
4900P                  10     2,790       200     3,077       550     3,398     1,380     3,652

4950C              10,906    10,906    10,351    10,727    10,046    10,562     9,920    10,492
4950P                  10     2,973       210     3,225       580     3,536     1,440     3,771

5000C              10,906    10,906    10,307    10,718     9,978    10,536     9,853    10,463
5000P                  10     3,162       230     3,380       620     3,677     1,510     3,892

5100C              10,906    10,906    10,185    10,682     9,834    10,484     9,709    10,403
5100P                  10     3,549       260     3,696       690     3,966     1,640     4,140

5200C              10,906    10,906    10,036    10,640     9,675    10,428     9,546    10,334
5200P                  10     3,943       310     4,023       780     4,262     1,780     4,394

5300C              10,906    10,906     9,871    10,594     9,488    10,359     9,371    10,260
5300P                  10     4,341       360     4,361       870     4,567     1,930     4,655

5400C              10,906    10,906     9,674    10,541     9,278    10,283     9,175    10,178
5400P                  10     4,740       420     4,704       980     4,877     2,080     4,923

5500C              10,593    10,892     9,435    10,471     9,041    10,198     8,958    10,085
5500P                  10     5,139       490     5,051     1,090     5,193     2,260     5,193

5600C              10,457    10,892     9,169    10,397     8,776    10,104     8,724     9,988
5600P                  10     5,538       570     5,402     1,220     5,512     2,440     5,468

5700C               9,760    10,839     8,887    10,334     8,480     9,994     8,465     9,876
5700P                  20     5,933       660     5,753     1,370     5,830     2,650     5,742

5800C               8,760    10,839     8,539    10,246     8,150     9,876     8,186     9,755
5800P                  30     6,328       770     6,102     1,530     6,148     2,890     6,012

5900C               7,770    10,826     8,126    10,125     7,781     9,736     7,882     9,623
5900P                  40     6,723       900     6,445     1,700     6,467     3,140     6,285

6000C               6,800    10,786     7,570     9,992     7,377     9,583     7,555     9,480
6000P                  60     7,114     1,040     6,785     1,900     6,779     3,410     6,554

6100C               5,810    10,773     6,730     9,836     6,930     9,409     7,203     9,321
6100P                  80     7,505     1,210     7,115     2,120     7,084     3,700     6,820

6200C               4,850    10,719     5,930     9,646     6,170     9,219     6,816     9,157
6200P                 130     7,884     1,400     7,437     2,370     7,381     4,010     7,082

6300C               3,910    10,640     5,160     9,427     5,460     8,998     6,310     8,973
6300P                 210     8,251     1,620     7,748     2,640     7,670     4,360     7,332

6400C               3,030    10,480     4,420     9,175     4,710     8,774     5,940     8,739
6400P                 330     8,602     1,880     8,043     2,950     7,945     4,770     7,561

6500C               2,220    10,227     3,740     8,946     4,080     8,497     5,230     8,530
6500P                 510     8,929     2,200     8,315     3,330     8,191     5,132     7,791

6600C               1,500     9,855     3,110     8,799     3,510     8,327     4,610     8,293
6600P                 780     9,220     2,570     8,566     3,760     8,418     5,511     7,998

6700C                 930     9,328     2,550     8,623     2,990     8,138     4,110     8,035
6700P               1,200     9,695     3,010     8,789     4,250     8,622     5,901     8,243

6800C                 550     9,081     2,080     8,412     2,530     7,926     3,650     7,763
6800P               1,800    10,227     3,530     8,981     4,790     8,805     6,294     8,530

6900C                 310     8,778     1,660     8,182     2,150     7,687     3,250     7,478
6900P               2,590    10,507     4,110     9,149     5,350     8,981     6,693     8,779

7000C                 170     8,434     1,320     7,918     1,810     7,432     2,880     7,184
7000P               3,440    10,706     4,750     9,437     5,990     9,258     7,090     9,025

7100C                  80     8,071     1,040     7,634     1,520     7,160     2,540     6,881
7100P               4,360    10,812     5,450     9,756     6,680     9,536     7,481     9,256

7200C                  40     7,688       800     7,332     1,260     6,878     2,230     6,571
7200P               5,320    10,866     6,210    10,020     7,372     9,783     7,848     9,448

7300C                  20     7,297       610     7,013     1,030     6,587     1,940     6,253
7300P               6,310    10,879     7,020    10,231     7,793     9,887     8,162     9,579

7400C                  10     6,902       450     6,681       830     6,285     1,680     5,946
7400P               7,300    10,892     7,860    10,412     8,247    10,072     8,498     9,758

7500C                  10     6,503       330     6,336       670     5,975     1,450     5,695
7500P               8,300    10,892     8,627    10,507     8,879    10,388     8,816     9,919

7600C                  10     6,104       250     5,979       530     5,660     1,260     5,441
7600P               9,290    10,906     9,097    10,610     9,049    10,366     9,110    10,061

7700C                  10     5,705       180     5,620       420     5,339     1,090     5,185
7700P              10,290    10,906     9,533    10,703     9,395    10,481     9,389    10,197

7800C                  10     5,306       120     5,258       340     5,022       940     4,930
7800P              10,906    10,906     9,872    10,762     9,702    10,578     9,639    10,312

7900C                  10     4,910        80     4,894       260     4,701       780     4,669
7900P              10,906    10,906    10,161    10,810     9,967    10,657     9,865    10,415

8000C                  10     4,518        50     4,527       200     4,383       650     4,408
8000P              10,906    10,906    10,399    10,846    10,182    10,717    10,066    10,504

8100C                  10     4,132        40     4,178       150     4,068       530     4,146
8100P              10,906    10,906    10,577    10,870    10,366    10,766    10,238    10,580

8200C                  10     3,759        20     3,810       110     3,757       420     3,879
8200P              10,906    10,906    10,685    10,882    10,517    10,806    10,391    10,647

8300C                  10     3,404        10     3,448        80     3,454       340     3,624
8300P              10,906    10,906    10,786    10,894    10,634    10,836    10,516    10,702

8400C                  10     3,070        10     3,148        60     3,166       270     3,370
8400P              10,906    10,906    10,800    10,894    10,717    10,856    10,620    10,749

8500C                  10     2,761        10     2,874        40     2,871       210     3,117
8500P              10,906    10,906    10,906    10,906    10,763    10,866    10,706    10,788

8600C                  10     2,476        10     2,622        30     2,610       160     2,868
8600P              10,906    10,906    10,906    10,906    10,836    10,886    10,774    10,820

8700C                  10     2,218        10     2,395        20     2,344       130     2,649
8700P              10,906    10,906    10,906    10,906    10,842    10,886    10,815    10,840

8800C                  10     1,985        10     2,190        10     2,049        90     2,395
8800P              10,906    10,906    10,906    10,906    10,876    10,896    10,859    10,864

8900C                  10     1,778        10     2,005        10     1,881        70     2,187
8900P              10,906    10,906    10,906    10,906    10,879    10,896    10,880    10,876

9000C                  10     1,593        10     1,839        10     1,730        50     1,969
9000P              10,906    10,906    10,906    10,906    10,906    10,906    10,896    10,887

9100C                  10     1,428        10     1,690        10     1,593        40     1,794
9100P              10,906    10,906    10,906    10,906    10,906    10,906    10,904    10,892

9200C                  10     1,282        10     1,556        10     1,470        30     1,615
9200P              10,906    10,906    10,906    10,906    10,906    10,906    10,909    10,898

9300C                  10     1,153        10     1,436        10     1,360        20     1,425
9300P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,902

9400C                  10     1,090        10     1,327        10     1,262        10     1,199
9400P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,906

9500C                  10     1,090        10     1,230        10     1,171        10     1,117
9500P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,906

9600C                  10     1,090        10     1,142        10     1,091        10     1,090
9600P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,906

9700C                  10     1,090        10     1,090        10     1,090        10     1,090
9700P              10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

9800C                  10     1,090        10     1,090        10     1,090        10     1,090
9800P              10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

9900C                  10     1,090        10     1,090        10     1,090        10     1,090
9900P              10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10000C                 10     1,090        10     1,090        10     1,090        10     1,090
10000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10100C                 10     1,090        10     1,090        10     1,090        10     1,090
10100P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10200C                 10     1,090        10     1,090        10     1,090        10     1,090
10200P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10300C                 10     1,090        10     1,090        10     1,090        10     1,090
10300P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10400C                 10     1,090        10     1,090        10     1,090        10     1,090
10400P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10500C                 10     1,090        10     1,090        10     1,090        10     1,090
10500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10600C                 10     1,090        10     1,090        10     1,090        10     1,090
10600P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10700C                -         -         -         -          10     1,090        10     1,090
10700P                -         -         -         -      10,906    10,906    10,906    10,906

10800C                -         -         -         -          10     1,090        10     1,090
10800P                -         -         -         -      10,906    10,906    10,906    10,906

10900C                -         -         -         -          10     1,090        10     1,090
10900P                -         -         -         -      10,906    10,906    10,906    10,906

11000C                 10     1,090        10     1,090        10     1,090        10     1,090
11000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11100C                -         -         -         -          10     1,090        10     1,090
11100P                -         -         -         -      10,906    10,906    10,906    10,906

11200C                -         -         -         -          10     1,090        10     1,090
11200P                -         -         -         -      10,906    10,906    10,906    10,906

11300C                -         -         -         -          10     1,090        10     1,090
11300P                -         -         -         -      10,906    10,906    10,906    10,906

11400C                -         -         -         -          10     1,090       -         -  
11400P                -         -         -         -      10,906    10,906       -         -  

11500C                 10     1,090        10     1,090        10     1,090        10     1,090
11500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11600C                -         -         -         -          10     1,090       -         -  
11600P                -         -         -         -      10,906    10,906       -         -  

11700C                -         -         -         -          10     1,090       -         -  
11700P                -         -         -         -      10,906    10,906       -         -  

11800C                -         -         -         -          10     1,090       -         -  
11800P                -         -         -         -      10,906    10,906       -         -  

11900C                -         -         -         -          10     1,090       -         -  
11900P                -         -         -         -      10,906    10,906       -         -  

12000C                 10     1,090        10     1,090        10     1,090        10     1,090
12000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12100C                -         -         -         -          10     1,090       -         -  
12100P                -         -         -         -      10,906    10,906       -         -  

12200C                -         -         -         -          10     1,090       -         -  
12200P                -         -         -         -      10,906    10,906       -         -  

12300C                -         -         -         -          10     1,090       -         -  
12300P                -         -         -         -      10,906    10,906       -         -  

12400C                -         -         -         -          10     1,090       -         -  
12400P                -         -         -         -      10,906    10,906       -         -  

12500C                 10     1,090        10     1,090        10     1,090        10     1,090
12500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12600C                -         -         -         -          10     1,090       -         -  
12600P                -         -         -         -      10,906    10,906       -         -  

12700C                -         -         -         -          10     1,090       -         -  
12700P                -         -         -         -      10,906    10,906       -         -  

12800C                -         -         -         -          10     1,090       -         -  
12800P                -         -         -         -      10,906    10,906       -         -  

12900C                -         -         -         -          10     1,090       -         -  
12900P                -         -         -         -      10,906    10,906       -         -  

13000C                 10     1,090        10     1,090        10     1,090        10     1,090
13000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

13100C                -         -         -         -          10     1,090       -         -  
13100P                -         -         -         -      10,906    10,906       -         -  

13200C                -         -         -         -          10     1,090       -         -  
13200P                -         -         -         -      10,906    10,906       -         -  

13400C                -         -         -         -          10     1,090       -         -  
13400P                -         -         -         -      10,906    10,906       -         -  

13500C                 10     1,090        10     1,090       -         -          10     1,090
13500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

13600C                -         -         -         -          10     1,090       -         -  
13600P                -         -         -         -      10,906    10,906       -         -  

13800C                -         -         -         -          10     1,090       -         -  
13800P                -         -         -         -      10,906    10,906       -         -  

14000C                 10     1,090        10     1,090        10     1,090        10     1,090
14000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

14200C                -         -         -         -          10     1,090       -         -  
14200P                -         -         -         -      10,906    10,906       -         -  

14400C                -         -         -         -          10     1,090       -         -  
14400P                -         -         -         -      10,906    10,906       -         -  

14500C                 10     1,090        10     1,090       -         -          10     1,090
14500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

14600C                -         -         -         -          10     1,090       -         -  
14600P                -         -         -         -      10,906    10,906       -         -  

14800C                -         -         -         -          10     1,090       -         -  
14800P                -         -         -         -      10,906    10,906       -         -  

15000C                 10     1,090        10     1,090       -         -          10     1,090
15000P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

15500C                -         -         -         -         -         -          10     1,090
15500P                -         -         -         -         -         -      10,906    10,906

16000C                -         -         -         -         -         -          10     1,090
16000P                -         -         -         -         -         -      10,906    10,906

17000C                -         -         -         -          10     1,090       -         -  
17000P                -         -         -         -      10,906    10,906       -         -  

18000C                -         -         -         -          10     1,090       -         -  
18000P                -         -         -         -      10,906    10,906       -         -  

19000C                -         -         -         -          10     1,090       -         -  
19000P                -         -         -         -      10,906    10,906       -         -  

20000C                -         -         -         -          10     1,090       -         -  
20000P                -         -         -         -      10,906    10,906       -         -  

21000C                -         -         -         -          10     1,090       -         -  
21000P                -         -         -         -      10,906    10,906       -         -  

22000C                -         -         -         -          10     1,090       -         -  
22000P                -         -         -         -      10,906    10,906       -         -  



Back to Top



MCN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MCS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MCX (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



MDN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MEE (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MEI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MEL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094



Back to Top



MGN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MHI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  26,453    26,453    26,453    26,453    26,453    26,453    26,453    26,453

14000C                -         -         -         -      25,695    26,094       -         -  
14000P                -         -         -         -         890     5,226       -         -  

14600C             26,453    26,453    25,788    26,201    25,323    25,948    25,176    25,948
14600P                 10     3,817       380     5,506     1,150     6,437     3,310     7,487

14700C             26,453    26,453    25,722    26,174    25,243    25,908    25,097    25,921
14700P                 10     4,096       410     5,745     1,210     6,663     3,430     7,674

14800C             26,453    26,453    25,682    26,161    25,163    25,881    25,017    25,881
14800P                 10     4,375       440     5,998     1,270     6,889     3,550     7,873

14900C             26,453    26,453    25,615    26,134    25,083    25,855    24,924    25,841
14900P                 10     4,668       460     6,237     1,330     7,115     3,680     8,073

15000C             26,453    26,453    25,536    26,107    25,004    25,815    24,831    25,802
15000P                 10     4,987       480     6,477     1,390     7,341     3,810     8,272

15100C             26,453    26,453    25,469    26,094    24,897    25,775    24,738    25,762
15100P                 10     5,306       510     6,743     1,460     7,594     3,930     8,472

15200C             26,453    26,453    25,389    26,068    24,804    25,735    24,631    25,708
15200P                 10     5,639       540     7,009     1,530     7,833     4,050     8,671

15300C             26,453    26,453    25,309    26,041    24,698    25,695    24,525    25,669
15300P                 10     5,985       570     7,275     1,570     8,073     4,170     8,871

15400C             26,453    26,453    25,216    26,014    24,591    25,655    24,418    25,615
15400P                 10     6,344       610     7,554     1,650     8,325     4,290     9,070

15500C             26,453    26,453    25,123    25,974    24,485    25,615    24,299    25,575
15500P                 10     6,703       640     7,833     1,720     8,578     4,420     9,283

15600C             26,453    26,453    25,017    25,948    24,352    25,562    24,179    25,522
15600P                 10     7,075       680     8,126     1,800     8,844     4,560     9,496

15700C             26,453    26,453    24,910    25,921    24,232    25,509    24,059    25,469
15700P                 10     7,461       720     8,418     1,880     9,110     4,700     9,709

15800C             26,453    26,453    24,844    25,908    24,086    25,456    23,926    25,403
15800P                 10     7,833       760     8,711     2,040     9,376     4,840     9,935

15900C             26,453    26,453    24,724    25,868    23,953    25,403    23,793    25,349
15900P                 10     8,232       810     9,017     2,050     9,642     4,980    10,147

16000C             26,453    26,453    24,591    25,828    23,793    25,349    23,647    25,283
16000P                 10     8,618       860     9,323     2,150     9,921     5,180    10,387

16100C             26,453    26,453    24,458    25,788    23,634    25,283    23,501    25,216
16100P                 10     9,017       910     9,642     2,240    10,201     5,290    10,613

16200C             26,453    26,453    24,299    25,735    23,474    25,230    23,341    25,150
16200P                 10     9,403       960     9,961     2,340    10,480     5,450    10,839

16300C             26,453    26,453    24,139    25,695    23,301    25,163    23,181    25,083
16300P                 10     9,802     1,020    10,280     2,450    10,759     5,620    11,078

16400C             26,453    26,453    23,966    25,642    23,115    25,083    23,022    25,017
16400P                 10    10,201     1,080    10,600     2,550    11,052     5,780    11,318

16500C             26,453    26,453    23,793    25,589    22,929    25,017    22,836    24,937
16500P                 10    10,600     1,150    10,932     2,670    11,344     5,950    11,557

16600C             26,453    26,453    23,594    25,536    22,716    24,937    22,663    24,857
16600P                 10    10,999     1,220    11,265     2,780    11,637     6,130    11,797

16700C             26,453    26,453    23,394    25,482    22,516    24,857    22,477    24,777
16700P                 10    11,398     1,290    11,597     2,910    11,930     6,320    12,049

16800C             26,054    26,440    23,168    25,416    22,290    24,777    22,277    24,698
16800P                 10    11,797     1,370    11,930     3,040    12,222     6,520    12,302

16900C             25,974    26,440    22,929    25,336    22,051    24,684    22,078    24,605
16900P                 10    12,196     1,450    12,262     3,270    12,502     6,710    12,555

17000C             25,895    26,440    22,676    25,270    21,812    24,591    21,865    24,511
17000P                 10    12,595     1,540    12,595     3,340    12,807     6,920    12,807

17100C             25,788    26,440    22,410    25,190    21,559    24,498    21,652    24,418
17100P                 10    12,994     1,630    12,940     3,470    13,113     7,140    13,060

17200C             25,669    26,440    22,131    25,110    21,293    24,392    21,426    24,325
17200P                 10    13,393     1,730    13,273     3,620    13,419     7,360    13,326

17300C             25,110    26,427    21,825    25,017    21,014    24,285    21,186    24,219
17300P                 10    13,792     1,840    13,619     3,780    13,725     7,610    13,592

17400C             24,110    26,427    21,506    24,910    20,721    24,166    20,947    24,112
17400P                 20    14,191     1,950    13,951     3,940    14,031     7,830    13,858

17500C             23,120    26,413    21,160    24,817    20,415    24,046    20,694    24,006
17500P                 30    14,590     2,060    14,297     4,120    14,324     8,080    14,124

17600C             22,120    26,413    20,814    24,711    20,096    23,926    20,442    23,886
17600P                 40    14,975     2,190    14,630     4,310    14,630     8,330    14,403

17700C             21,130    26,400    20,428    24,591    19,763    23,793    20,176    23,767
17700P                 50    15,374     2,320    14,975     4,500    14,922     8,590    14,669

17800C             20,140    26,387    20,043    24,472    19,431    23,660    19,896    23,647
17800P                 60    15,773     2,460    15,308     4,700    15,228     8,860    14,949

17900C             19,160    26,360    19,630    24,339    19,072    23,527    19,617    23,527
17900P                 70    16,159     2,600    15,640     4,910    15,521     9,130    15,228

18000C             18,180    26,334    19,191    24,192    18,699    23,381    19,311    23,394
18000P                 90    16,558     2,770    15,960     5,120    15,827     9,430    15,494

18100C             17,200    26,307    18,739    24,046    18,314    23,221    19,019    23,261
18100P                110    16,944     2,920    16,305     5,350    16,119     9,720    15,773

18200C             16,220    26,280    18,030    23,900    17,915    23,062    18,699    23,115
18200P                130    17,343     3,100    16,625     5,580    16,412    10,020    16,053

18300C             15,240    26,254    17,220    23,727    17,516    22,889    18,380    22,969
18300P                160    17,728     3,280    16,944     5,820    16,704    10,330    16,332

18400C             14,270    26,214    16,420    23,554    17,090    22,716    18,061    22,822
18400P                200    18,101     3,500    17,263     6,070    16,997    10,710    16,611

18500C             13,310    26,161    15,640    23,354    16,400    22,610    17,715    22,663
18500P                230    18,500     3,680    17,582     6,350    17,276    10,990    16,904

18600C             12,360    26,094    14,860    23,168    15,680    22,410    17,369    22,503
18600P                300    18,859     3,930    17,875     6,620    17,556    11,340    17,183

18700C             11,420    26,014    14,090    22,955    14,970    22,211    17,010    22,330
18700P                350    19,245     4,120    18,207     6,910    17,835    11,650    17,462

18800C             10,490    25,921    13,340    22,743    14,280    21,998    16,651    22,171
18800P                430    19,617     4,420    18,473     7,230    18,101    11,970    17,742

18900C              9,580    25,802    12,610    22,503    13,610    21,772    16,305    21,971
18900P                530    19,976     4,680    18,779     7,540    18,367    12,289    18,021

19000C              8,700    25,642    11,890    22,250    12,950    21,532    15,946    21,785
19000P                650    20,322     4,900    19,085     7,890    18,633    12,621    18,287

19100C              7,830    25,469    11,190    21,998    12,300    21,293    15,500    21,599
19100P                780    20,668     5,200    19,364     8,240    18,886    12,980    18,553

19200C              7,000    25,243    10,510    21,718    11,670    21,040    14,660    21,426
19200P                950    21,000     5,600    19,604     8,610    19,138    13,313    18,832

19300C              6,200    24,977     9,850    21,452    11,070    20,761    14,300    21,213
19300P              1,140    21,319     5,880    19,896     9,020    19,364    13,645    19,112

19400C              5,440    24,658     9,320    21,266    10,480    20,495    13,540    21,014
19400P              1,380    21,625     6,280    20,136     9,420    19,604    14,018    19,351

19500C              4,720    24,285     8,710    21,107    10,000    20,189    13,000    20,801
19500P              1,650    21,918     6,660    20,375     9,860    19,830    14,377    19,604

19600C              4,230    23,607     8,040    20,987     9,470    19,883    12,510    20,575
19600P              1,970    22,184     7,050    20,615    10,310    20,043    14,723    19,856

19700C              3,550    23,195     7,440    20,827     8,940    19,577    12,010    20,349
19700P              2,380    22,423     7,440    20,867    10,840    20,229    15,082    20,096

19800C              2,880    22,756     6,900    20,641     8,430    19,391    11,530    20,109
19800P              2,820    22,649     7,950    21,053    11,330    20,428    15,441    20,349

19900C              2,420    22,477     6,470    20,415     7,950    19,178    11,050    19,883
19900P              3,230    23,368     8,360    21,293    11,840    20,628    15,800    20,601

20000C              2,000    22,250     5,990    20,202     7,490    18,979    10,610    19,644
20000P              3,870    23,846     8,980    21,452    12,370    20,814    16,159    20,827

20200C              1,270    21,745     5,090    19,763     6,660    18,526     9,810    19,152
20200P              5,200    24,738    10,080    21,812    13,510    21,160    16,877    21,359

20400C                800    21,133     4,300    19,285     5,920    18,048     9,060    18,646
20400P              6,570    25,575    11,300    22,131    14,720    21,705    17,595    21,798

20600C                470    20,468     3,650    18,753     5,250    17,556     8,340    18,127
20600P              8,280    25,961    12,710    22,716    16,010    22,250    18,314    22,224

20800C                280    19,737     3,070    18,194     4,630    17,037     7,670    17,609
20800P             10,230    26,028    14,110    23,301    17,077    22,743    18,886    22,370

21000C                150    18,992     2,570    17,609     4,060    16,505     7,030    17,063
21000P             12,050    26,267    15,380    23,993    18,088    23,368    19,524    22,743

21200C                 80    18,221     2,130    16,997     3,550    15,960     6,440    16,531
21200P             14,150    26,134    17,180    24,232    18,806    23,461    20,136    23,075

21400C                 40    17,449     1,750    16,359     3,090    15,388     5,880    15,986
21400P             16,110    26,187    18,830    24,591    19,644    23,846    20,734    23,394

21600C                 20    16,651     1,430    15,707     2,670    14,816     5,350    15,428
21600P             18,100    26,201    20,096    24,897    20,428    24,179    21,293    23,687

21800C                 10    15,866     1,150    15,042     2,300    14,244     4,860    14,869
21800P             19,990    26,347    21,000    25,137    21,173    24,498    21,825    23,979

22000C                 10    15,068       960    14,364     1,970    13,659     4,410    14,310
22000P             21,980    26,360    21,798    25,349    21,865    24,777    22,330    24,232

22200C                 10    14,270       770    13,672     1,690    13,060     3,990    13,752
22200P             23,960    26,387    22,610    25,575    22,503    25,030    22,809    24,472

22400C                 10    13,472       610    12,980     1,480    12,462     3,590    13,193
22400P             24,738    26,373    23,221    25,722    23,075    25,243    23,248    24,698

22600C                 10    12,674       470    12,289     1,270    11,876     3,250    12,648
22600P             26,453    26,453    23,727    25,828    23,594    25,429    23,660    24,910

22800C                 10    11,876       360    11,597     1,070    11,291     2,930    12,103
22800P             26,453    26,453    24,152    25,921    24,059    25,602    24,033    25,097

23000C                 10    11,078       280    10,906       890    10,693     2,670    11,597
23000P             26,453    26,453    24,511    25,988    24,485    25,748    24,378    25,256

23200C                 10    10,294       210    10,227       730    10,108     2,420    11,105
23200P             26,453    26,453    24,817    26,054    24,844    25,881    24,684    25,416

23400C                 10     9,522       150     9,536       600     9,522     2,190    10,600
23400P             26,453    26,453    25,043    26,094    25,150    25,974    24,977    25,562

23600C                 10     8,764       110     8,871       490     8,950     1,940    10,068
23600P             26,453    26,453    25,256    26,147    25,416    26,068    25,230    25,695

23800C                 10     8,033        80     8,219       400     8,405     1,710     9,549
23800P             26,453    26,453    26,014    26,373    25,642    26,147    25,442    25,802

24000C                 10     7,341        60     7,594       320     7,847     1,510     9,044
24000P             26,453    26,453    26,134    26,387    25,828    26,214    25,642    25,908

24200C                 10     6,676        50     7,022       260     7,315     1,330     8,551
24200P             26,453    26,453    26,240    26,413    25,974    26,254    25,815    25,988

24400C                 10     6,064        30     6,384       200     6,783     1,130     7,993
24400P             26,453    26,453    26,307    26,427    26,094    26,307    25,961    26,068

24600C                 10     5,492        20     5,798       160     6,290       990     7,541
24600P             26,453    26,453    26,360    26,427    26,187    26,334    26,081    26,134

24800C                 10     4,960        10     5,160       130     5,825       860     7,075
24800P             26,453    26,453    26,413    26,440    26,267    26,360    26,187    26,201

25000C                 10     4,482        10     4,748       100     5,359       740     6,623
25000P             26,453    26,453    26,413    26,440    26,254    26,347    26,280    26,254

25200C                 10     4,043        10     4,375        70     4,867       640     6,197
25200P             26,453    26,453    26,413    26,440    26,360    26,400    26,347    26,294

25400C                 10     3,644        10     4,029        60     4,495       550     5,785
25400P             26,453    26,453    26,453    26,453    26,387    26,413    26,400    26,334

25600C                 10     3,298        10     3,724        40     4,029       470     5,426
25600P             26,453    26,453    26,453    26,453    26,413    26,427    26,440    26,373

25800C                 10     2,965        10     3,444        30     3,657       400     5,067
25800P             26,453    26,453    26,453    26,453    26,427    26,440    26,480    26,400

26000C                 10     2,686        10     3,178        20     3,258       340     4,734
26000P             26,453    26,453    26,453    26,453    26,187    26,294    26,493    26,413

26200C                 10     2,646        10     2,952        10     2,779       290     4,415
26200P             26,453    26,453    26,453    26,453    26,440    26,440    26,520    26,440

26400C                 10     2,646        10     2,739        10     2,646       250     4,123
26400P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,453

26600C                 10     2,646        10     2,646        10     2,646       210     3,830
26600P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,453

26800C                 10     2,646        10     2,646        10     2,646       170     3,524
26800P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,467

27000C                 10     2,646        10     2,646        10     2,646       140     3,245
27000P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,480

27200C                 10     2,646        10     2,646        10     2,646       120     3,005
27200P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,480

27400C                 10     2,646        10     2,646        10     2,646       100     2,779
27400P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,480

27600C                 10     2,646        10     2,646        10     2,646        80     2,646
27600P             26,453    26,453    26,453    26,453    26,453    26,453    26,506    26,480

27800C                 10     2,646        10     2,646        10     2,646        70     2,646
27800P             26,453    26,453    26,453    26,453    26,453    26,453    26,506    26,480

28000C                 10     2,646        10     2,646        10     2,646        50     2,646
28000P             26,453    26,453    26,453    26,453    26,453    26,453    26,493    26,480

28200C                 10     2,646        10     2,646        10     2,646        40     2,646
28200P             26,453    26,453    26,453    26,453    26,453    26,453    26,493    26,480

28400C                 10     2,646        10     2,646        10     2,646        30     2,646
28400P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

28600C                 10     2,646        10     2,646        10     2,646        20     2,646
28600P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

28800C                 10     2,646        10     2,646        10     2,646        10     2,646
28800P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

29000C                 10     2,646        10     2,646        10     2,646        10     2,646
29000P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

29200C                 10     2,646        10     2,646        10     2,646        10     2,646
29200P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,467

29400C                 10     2,646        10     2,646        10     2,646        10     2,646
29400P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,467

29600C                 10     2,646        10     2,646        10     2,646        10     2,646
29600P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,467

29800C                 10     2,646        10     2,646        10     2,646        10     2,646
29800P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,467

30000C                 10     2,646        10     2,646        10     2,646        10     2,646
30000P             26,453    26,453    26,453    26,453    26,453    26,453    26,453    26,453

30200C                -         -         -         -          10     2,646        10     2,646
30200P                -         -         -         -      26,453    26,453    26,453    26,453

30400C                -         -         -         -          10     2,646        10     2,646
30400P                -         -         -         -      26,453    26,453    26,453    26,453

30600C                -         -         -         -          10     2,646        10     2,646
30600P                -         -         -         -      26,453    26,453    26,453    26,453

30800C                -         -         -         -          10     2,646        10     2,646
30800P                -         -         -         -      26,453    26,453    26,453    26,453

31000C                -         -         -         -          10     2,646        10     2,646
31000P                -         -         -         -      26,453    26,453    26,453    26,453

31200C                -         -         -         -          10     2,646        10     2,646
31200P                -         -         -         -      26,453    26,453    26,453    26,453

31400C                -         -         -         -          10     2,646        10     2,646
31400P                -         -         -         -      26,453    26,453    26,453    26,453

31600C                -         -         -         -          10     2,646        10     2,646
31600P                -         -         -         -      26,453    26,453    26,453    26,453

31800C                -         -         -         -          10     2,646       -         -  
31800P                -         -         -         -      26,453    26,453       -         -  

32000C                -         -         -         -          10     2,646       -         -  
32000P                -         -         -         -      26,453    26,453       -         -  

32200C                -         -         -         -          10     2,646       -         -  
32200P                -         -         -         -      26,453    26,453       -         -  

32400C                -         -         -         -          10     2,646       -         -  
32400P                -         -         -         -      26,453    26,453       -         -  

32600C                -         -         -         -          10     2,646       -         -  
32600P                -         -         -         -      26,453    26,453       -         -  

32800C                -         -         -         -          10     2,646       -         -  
32800P                -         -         -         -      26,453    26,453       -         -  

33000C                -         -         -         -          10     2,646       -         -  
33000P                -         -         -         -      26,453    26,453       -         -  

33200C                -         -         -         -          10     2,646       -         -  
33200P                -         -         -         -      26,453    26,453       -         -  

33400C                -         -         -         -          10     2,646       -         -  
33400P                -         -         -         -      26,453    26,453       -         -  

33600C                -         -         -         -          10     2,646       -         -  
33600P                -         -         -         -      26,453    26,453       -         -  

33800C                -         -         -         -          10     2,646       -         -  
33800P                -         -         -         -      26,453    26,453       -         -  

34000C                -         -         -         -          10     2,646       -         -  
34000P                -         -         -         -      26,453    26,453       -         -  

34200C                -         -         -         -          10     2,646       -         -  
34200P                -         -         -         -      26,453    26,453       -         -  

34400C                -         -         -         -          10     2,646       -         -  
34400P                -         -         -         -      26,453    26,453       -         -  

34600C                -         -         -         -          10     2,646       -         -  
34600P                -         -         -         -      26,453    26,453       -         -  

34800C                -         -         -         -          10     2,646       -         -  
34800P                -         -         -         -      26,453    26,453       -         -  

35000C                -         -         -         -          10     2,646       -         -  
35000P                -         -         -         -      26,453    26,453       -         -  

35200C                -         -         -         -          10     2,646       -         -  
35200P                -         -         -         -      26,453    26,453       -         -  

35400C                -         -         -         -          10     2,646       -         -  
35400P                -         -         -         -      26,453    26,453       -         -  

35600C                -         -         -         -          10     2,646       -         -  
35600P                -         -         -         -      26,453    26,453       -         -  

36000C                -         -         -         -          10     2,646       -         -  
36000P                -         -         -         -      26,453    26,453       -         -  

36400C                -         -         -         -          10     2,646       -         -  
36400P                -         -         -         -      26,453    26,453       -         -  

36800C                -         -         -         -          10     2,646       -         -  
36800P                -         -         -         -      26,453    26,453       -         -  

37200C                -         -         -         -          10     2,646       -         -  
37200P                -         -         -         -      26,453    26,453       -         -  

38000C                -         -         -         -          10     2,646       -         -  
38000P                -         -         -         -      26,453    26,453       -         -  

39000C                -         -         -         -          10     2,646       -         -  
39000P                -         -         -         -      26,453    26,453       -         -  

40000C                -         -         -         -          10     2,646       -         -  
40000P                -         -         -         -      26,453    26,453       -         -  



Back to Top



MHK (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MHN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     986       986       986       986       986       986       986       986       986       986       986       986



Back to Top



MID (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MIU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MJJ (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968



Back to Top



MJP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167



Back to Top



MJU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MMA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465       465       465



Back to Top



MMN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MMY (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MOI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MOL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



MPC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  42,254    42,254    42,254    42,254    42,254    42,254    42,254    42,254



Back to Top



MPJ (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MPN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867       867       867



Back to Top



MSB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MSG (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MTD (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668       668       668



Back to Top



MTH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821       821       821



Back to Top



MTR (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MTW (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

555C                  -         -         -         -       4,253     4,408       -         -         -         -         -         -  
555P                  -         -         -         -         270     1,181       -         -         -         -         -         -  

560C                  -         -         -         -       4,209     4,390       -         -         -         -         -         -  
560P                  -         -         -         -         300     1,279       -         -         -         -         -         -  

565C                  -         -         -         -       4,161     4,369       -         -         -         -         -         -  
565P                  -         -         -         -         330     1,383       -         -         -         -         -         -  

570C                  -         -         -         -       4,103     4,343       -         -         -         -         -         -  
570P                  -         -         -         -         370     1,493       -         -         -         -         -         -  

575C                  -         -         -         -       4,039     4,317     3,899     4,168       -         -         -         -  
575P                  -         -         -         -         410     1,609     1,138     1,818       -         -         -         -  

580C                  -         -         -         -       3,970     4,287     3,839     4,136       -         -         -         -  
580P                  -         -         -         -         450     1,729     1,199     1,901       -         -         -         -  

585C                4,561     4,561       -         -       3,887     4,253     3,775     4,103     3,807     4,103     3,880     4,154
585P                   10     1,755       -         -         500     1,855     1,263     1,988     1,675     2,282     1,948     2,472

590C                4,561     4,561     3,970     4,369     3,793     4,212     3,704     4,065     3,747     4,069     3,829     4,124
590P                   10     1,952       220     1,961       560     1,985     1,333     2,080     1,740     2,359     2,009     2,542

595C                4,561     4,561     3,853     4,331     3,688     4,169     3,626     4,024     3,684     4,035     3,773     4,092
595P                   10     2,150       260     2,122       620     2,121     1,405     2,174     1,807     2,439     2,073     2,613

600C                4,390     4,561     3,716     4,286     3,569     4,119     3,541     3,980     3,613     3,996     3,712     4,059
600P                   10     2,350       310     2,284       690     2,259     1,484     2,272     1,879     2,521     2,139     2,687

605C                3,890     4,561     3,555     4,232     3,436     4,061     3,447     3,931     3,536     3,954     3,645     4,021
605P                   10     2,549       370     2,448       770     2,399     1,569     2,375     1,957     2,608     2,209     2,763

610C                3,390     4,561     3,372     4,168     3,287     3,996     3,346     3,878     3,454     3,908     3,573     3,982
610P                   10     2,749       440     2,612       860     2,541     1,658     2,481     2,037     2,695     2,282     2,840

615C                2,900     4,548     3,166     4,095     3,121     3,923     3,234     3,821     3,363     3,859     3,496     3,938
615P                   10     2,948       520     2,773       960     2,683     1,752     2,592     2,120     2,786     2,359     2,922

620C                2,400     4,548     2,935     4,004     2,939     3,842     3,112     3,758     3,265     3,806     3,411     3,891
620P                   10     3,148       620     2,929     1,070     2,827     1,851     2,706     2,207     2,879     2,439     3,004

625C                1,920     4,522     2,570     3,904     2,739     3,747     2,979     3,688     3,157     3,747     3,318     3,841
625P                   30     3,339       730     3,082     1,200     2,965     1,961     2,823     2,302     2,976     2,524     3,089

630C                1,460     4,468     2,200     3,785     2,523     3,642     2,834     3,610     3,040     3,685     3,217     3,786
630P                   70     3,523       860     3,229     1,340     3,102     2,077     2,944     2,401     3,074     2,612     3,176

635C                1,040     4,362     1,860     3,698     2,200     3,524     2,677     3,527     2,914     3,616     3,108     3,726
635P                  150     3,690     1,020     3,363     1,500     3,234     2,201     3,068     2,507     3,176     2,705     3,265

640C                  670     4,189     1,530     3,630     1,880     3,444     2,508     3,435     2,775     3,540     2,989     3,661
640P                  280     3,838     1,190     3,495     1,680     3,359     2,332     3,193     2,616     3,279     2,803     3,355

645C                  390     3,906     1,240     3,548     1,610     3,355     2,340     3,331     2,641     3,458     2,872     3,591
645P                  500     4,043     1,400     3,610     1,910     3,465     2,479     3,313     2,737     3,375     2,908     3,440

650C                  200     3,782     1,000     3,444     1,360     3,257     2,173     3,221     2,503     3,370     2,751     3,515
650P                  810     4,295     1,660     3,706     2,160     3,564     2,630     3,428     2,859     3,469     3,015     3,523

655C                   80     3,630       790     3,328     1,140     3,149     2,000     3,104     2,359     3,277     2,625     3,436
655P                1,190     4,455     1,950     3,790     2,440     3,652     2,782     3,539     2,981     3,563     3,121     3,605

660C                   30     3,451       610     3,202       940     3,033     1,760     2,981     2,210     3,178     2,495     3,352
660P                1,640     4,522     2,270     3,930     2,687     3,786     2,936     3,650     3,105     3,654     3,229     3,686

665C                   10     3,259       460     3,062       770     2,907     1,550     2,852     2,062     3,076     2,360     3,265
665P                2,120     4,548     2,620     4,076     2,918     3,915     3,089     3,753     3,229     3,741     3,336     3,765

670C                   10     3,060       340     2,914       620     2,774     1,350     2,718     1,905     2,967     2,221     3,172
670P                2,610     4,561     3,000     4,197     3,144     4,033     3,241     3,851     3,351     3,829     3,443     3,842

675C                   10     2,860       240     2,755       480     2,637     1,170     2,580     1,720     2,856     2,082     3,076
675P                3,110     4,561     3,383     4,299     3,366     4,145     3,388     3,943     3,471     3,907     3,548     3,914

680C                   10     2,661       170     2,586       370     2,491     1,000     2,435     1,520     2,739     1,937     2,975
680P                3,610     4,561     3,634     4,374     3,575     4,236     3,535     4,031     3,591     3,986     3,653     3,986

685C                   10     2,461       110     2,415       280     2,338       850     2,288     1,340     2,618     1,780     2,871
685P                4,110     4,561     3,871     4,438     3,765     4,313     3,673     4,111     3,705     4,059     3,753     4,053

690C                   10     2,262        70     2,235       210     2,181       710     2,154     1,170     2,493     1,590     2,762
690P                4,561     4,561     4,067     4,482     3,934     4,373     3,806     4,185     3,815     4,128     3,851     4,117

695C                   10     2,065        40     2,053       150     2,021       590     2,034     1,010     2,363     1,410     2,649
695P                4,561     4,561     4,234     4,515     4,085     4,426     3,930     4,250     3,923     4,193     3,946     4,178

700C                   10     1,869        30     1,872       110     1,862       480     1,912       870     2,231     1,240     2,530
700P                4,561     4,561     4,322     4,527     4,204     4,462     4,045     4,310     4,021     4,250     4,037     4,236

705C                   10     1,682        10     1,681        70     1,695       390     1,788       740     2,096     1,080     2,408
705P                4,561     4,561     4,454     4,549     4,319     4,498     4,145     4,361     4,115     4,305     4,124     4,290

710C                   10     1,504        10     1,513        50     1,538       310     1,663       620     1,957       940     2,286
710P                4,561     4,561     4,471     4,549     4,390     4,516     4,237     4,404     4,201     4,354     4,202     4,338

715C                   10     1,339        10     1,360        30     1,376       240     1,537       520     1,822       810     2,161
715P                4,561     4,561     4,561     4,561     4,456     4,535     4,318     4,443     4,275     4,395     4,275     4,382

720C                   10     1,187        10     1,222        20     1,227       190     1,415       430     1,685       690     2,032
720P                4,561     4,561     4,561     4,561     4,494     4,544     4,379     4,471     4,342     4,432     4,342     4,422

725C                   10     1,052        10     1,097        10     1,067       140     1,288       350     1,546       580     1,899
725P                4,561     4,561     4,561     4,561     4,528     4,552     4,436     4,498     4,400     4,464     4,400     4,456

730C                   10       931        10       986        10       961       100     1,161       280     1,409       490     1,772
730P                4,561     4,561     4,561     4,561     4,532     4,552     4,482     4,519     4,450     4,492     4,450     4,486

735C                   10       823        10       888        10       867        70     1,038       220     1,274       400     1,635
735P                4,561     4,561     4,561     4,561     4,561     4,561     4,514     4,535     4,491     4,514     4,495     4,512

740C                   10       730        10       801        10       783        50       925       170     1,141       330     1,510
740P                4,561     4,561     4,561     4,561     4,561     4,561     4,535     4,544     4,522     4,532     4,528     4,533

745C                   10       647        10       724        10       710        40       832       130     1,016       260     1,372
745P                4,561     4,561     4,561     4,561     4,561     4,561     4,544     4,549     4,544     4,545     4,556     4,552

750C                   10       575        10       658        10       645        20       696       100       904       210     1,251
750P                4,561     4,561     4,561     4,561     4,561     4,561     4,559     4,557     4,559     4,555     4,575     4,564

755C                   10       513        10       598        10       587        10       578        70       787       160     1,119
755P                4,561     4,561     4,561     4,561     4,561     4,561     4,559     4,557     4,569     4,563     4,588     4,575

760C                   10       458        10       546        10       537        10       529        50       694       120       993
760P                4,561     4,561     4,561     4,561     4,561     4,561     4,563     4,561     4,575     4,567     4,596     4,581

765C                   10       456        10       500        10       493        10       485        40       622        90       879
765P                4,561     4,561     4,561     4,561     4,561     4,561     4,563     4,561     4,576     4,568     4,597     4,585

770C                   10       456       -         -          10       456        10       456        20       505        70       784
770P                4,561     4,561       -         -       4,561     4,561     4,561     4,561     4,573     4,571     4,596     4,587

775C                   10       456       -         -          10       456        10       456        10       456        50       680
775P                4,561     4,561       -         -       4,561     4,561     4,561     4,561     4,573     4,571     4,593     4,587

780C                   10       456       -         -          10       456        10       456        10       456        30       555
780P                4,561     4,561       -         -       4,561     4,561     4,561     4,561     4,569     4,569     4,585     4,584

785C                  -         -         -         -          10       456        10       456        10       456        20       469
785P                  -         -         -         -       4,561     4,561     4,561     4,561     4,569     4,569     4,580     4,581

790C                  -         -         -         -          10       456        10       456        10       456        10       456
790P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,572     4,577

795C                  -         -         -         -          10       456        10       456        10       456        10       456
795P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,572     4,577

800C                  -         -         -         -          10       456        10       456        10       456        10       456
800P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,572     4,576

805C                  -         -         -         -          10       456        10       456        10       456        10       456
805P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

810C                  -         -         -         -          10       456        10       456        10       456       -         -  
810P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  

815C                  -         -         -         -          10       456        10       456        10       456       -         -  
815P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  

820C                  -         -         -         -          10       456        10       456        10       456       -         -  
820P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  



Back to Top



MVI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MVN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MVT (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MXJ (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



MXK (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



NCL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



NTE (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053



Back to Top



NWD (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



PAI (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



PEC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



PEN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



PHH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              52,902    54,101    51,238    53,297       -         -         -         -      50,188    52,693    50,784    53,122    52,330    54,216       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 450    14,280     1,950    16,163       -         -         -         -       5,900    17,647     9,050    17,305     8,100    17,871       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,699    54,052    50,988    53,219       -         -         -         -      49,884    52,565    50,518    53,007    52,105    54,129    52,308    54,551    53,708    55,935    54,318    56,959    56,643    58,800    56,397    59,861    58,489    62,004
4900P                 500    15,066     2,100    16,873       -         -         -         -       6,200    18,251     9,450    17,835     8,500    18,431    11,800    20,906    15,288    23,599    18,709    26,754    19,451    27,163    26,534    32,660    29,921    34,698

4950C              52,485    54,003    50,676    53,112       -         -         -         -      49,565    52,433    50,254    52,894    51,859    54,033       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 550    15,865     2,250    17,594       -         -         -         -       6,500    18,866     9,800    18,351     8,950    19,011       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,259    53,952    50,352    53,003       -         -         -         -      49,215    52,284    49,966    52,770    51,602    53,932    51,834    54,369    53,325    55,805    53,922    56,836    56,395    58,758    56,012    59,768    58,179    61,959
5000P                 600    16,682     2,400    18,327       -         -         -         -       6,850    19,487    10,200    18,888     9,400    19,589    12,800    22,003    16,243    24,631    19,737    27,779    20,459    28,148    27,646    33,618    30,991    35,608

5100C              51,760    53,850    49,610    52,749       -         -         -         -      48,490    51,985    49,354    52,507    51,041    53,712       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 750    18,369     2,650    19,830       -         -         -         -       7,750    20,736    10,993    19,976    10,350    20,766       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              51,089    53,700    48,755    52,456       -         -         -         -      47,668    51,642    48,679    52,218    50,418    53,463    50,712    53,923    52,423    55,476    52,985    56,521    55,786    58,621    55,117    59,525    57,448    61,817
5200P                 900    20,101     3,050    21,381       -         -         -         -       8,350    22,038    11,806    21,097    11,350    21,960    14,866    24,260    18,264    26,726    21,905    29,846    22,560    30,124    29,891    35,518    33,155    37,407

5300C              50,238    53,500    47,817    52,149       -         -         -         -      46,777    51,278    47,927    51,891    49,724    53,181       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,100    21,873     3,500    22,963       -         -         -         -       9,150    23,354    12,693    22,261    12,450    23,180       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              49,202    53,253    46,710    51,772       -         -         -         -      45,766    50,851    47,112    51,542    48,962    52,870    49,361    53,372    51,326    55,058    51,855    56,115    55,016    58,406    54,047    59,196    56,562    61,598
5400P               1,300    23,679     3,850    24,605       -         -         -         -       9,800    24,731    13,595    23,443    13,600    24,412    16,981    26,554    20,391    28,839    24,156    31,913    24,723    32,096    32,174    37,391    35,344    39,179

5500C              48,046    52,997    45,495    51,377       -         -         -         -      44,672    50,399    46,213    51,153    48,131    52,528       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,550    25,501     4,350    26,251       -         -         -         -      10,750    26,086    14,570    24,664    14,800    25,654       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              46,665    52,689    44,065    50,881    43,391    50,312    43,625    50,113    43,463    49,893    45,237    50,736    47,220    52,146    47,752    52,705    50,017    54,540    50,510    55,609    54,065    58,107    52,785    58,778    55,507    61,299
5600P               1,850    27,330     4,950    27,899     7,450    28,100     9,550    27,525    11,550    27,507    15,562    25,905    16,100    26,912    19,246    28,884    22,616    30,963    26,484    33,970    26,971    34,061    34,476    39,236    37,539    40,924

5700C              44,987    52,283    42,500    50,360    41,837    49,716    42,230    49,546    42,142    49,343    44,163    50,268    46,228    51,726       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,200    29,157     5,600    29,553     8,350    29,625    10,550    28,963    12,650    28,879    16,651    27,182    17,500    28,180       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              43,062    51,820    40,716    49,731    40,136    49,067    40,701    48,914    40,698    48,732    43,002    49,767    45,160    51,270    45,861    51,896    48,475    53,911    48,938    54,995    52,922    57,718    51,328    58,263    54,281    60,916
5800P               2,600    30,977     6,350    31,195     9,300    31,155    11,650    30,394    13,650    30,306    17,763    28,480    18,774    29,451    21,692    31,237    24,965    33,091    28,891    36,011    29,277    36,007    36,801    41,037    39,740    42,623

5900C              40,832    51,256    38,749    49,042    38,266    48,340    39,038    48,216    39,128    48,059    41,738    49,216    44,008    50,771       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,150    32,744     7,200    32,813    10,350    32,667    12,850    31,810    14,900    31,680    18,944    29,802    20,081    30,725       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,700    50,586    36,568    48,239    36,226    47,512    37,237    47,447    37,430    47,321    40,370    48,614    42,776    50,228    43,682    50,945    46,690    53,162    47,131    54,262    51,576    57,231    49,666    57,647    52,864    60,444
6000P               3,800    34,476     8,150    34,405    11,500    34,157    14,150    33,208    16,400    32,989    20,194    31,145    21,438    31,998    24,275    33,586    27,405    35,206    31,370    38,016    31,640    37,924    39,127    42,792    41,933    44,290

6100C              32,450    49,805    33,200    47,341    33,700    46,600    35,299    46,605    35,601    46,512    38,894    47,962    41,465    49,642       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,550    36,170     9,200    35,965    12,800    35,602    15,550    34,586    17,850    34,328    21,494    32,507    22,840    33,267       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,400    48,832    29,450    46,318    30,100    45,595    33,200    45,672    33,652    45,620    37,314    47,246    40,076    49,007    41,206    49,836    44,648    52,286    45,071    53,406    50,013    56,642    47,789    56,924    51,255    59,876
6200P               5,400    37,825    10,400    37,474    14,200    37,017    17,100    35,919    19,350    35,663    22,878    33,879    24,283    34,526    26,976    35,916    29,922    37,297    33,887    39,986    34,036    39,806    41,441    44,495    44,108    45,906

6300C              24,450    47,735    25,850    45,164    25,900    44,693    29,850    44,656    30,950    44,650    35,617    46,475    38,615    48,326       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,450    39,401    11,850    38,886    15,950    38,302    18,750    37,225    21,200    36,880    24,309    35,263    25,760    35,773       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              20,750    46,394    22,250    43,927    22,750    43,385    26,650    43,540    27,800    43,592    33,807    45,637    37,081    47,598    38,435    48,558    42,352    51,270    42,764    52,416    48,228    55,942    45,801    56,107    49,531    59,227
6400P               7,700    40,897    13,450    40,240    17,800    39,551    20,550    38,479    23,100    38,087    25,805    36,653    27,268    37,004    29,789    38,204    32,514    39,342    36,436    41,898    36,457    41,643    43,705    46,067    46,222    47,403

6500C              17,000    45,407    19,200    42,932    19,800    41,942    23,600    42,321    24,950    42,425    31,500    44,727    35,467    46,821       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,250    42,274    15,300    41,497    19,850    40,723    22,500    39,683    25,150    39,242    27,378    38,036    28,794    38,224       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,800    44,689    16,250    42,118    17,300    40,757    21,150    40,957    22,300    41,172    28,900    43,734    33,800    45,992    35,401    47,099    39,790    50,106    40,330    51,303    46,208    55,125    43,645    55,188    47,649    58,486
6600P              11,100    43,530    17,350    42,673    22,150    41,797    25,050    40,654    27,085    40,345    29,077    39,320    30,351    39,414    32,688    40,421    35,143    41,337    38,991    43,674    38,883    43,429    45,891    47,562    48,265    48,832

6700C              11,100    43,771    13,650    41,168    15,100    39,680    18,800    39,524    19,900    39,837    26,450    42,687    31,600    45,112       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,350    44,628    19,950    43,630    24,750    42,754    27,598    41,586    29,085    41,313    30,794    40,558    31,935    40,559       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,700    42,734    11,400    40,084    13,050    38,550    16,650    38,022    17,400    38,419    24,100    41,586    29,150    44,183    32,000    45,478    37,138    48,807    37,752    50,067    44,049    54,200    41,327    54,161    45,628    57,655
6800P              16,000    45,565    22,600    44,568    27,500    43,651    29,728    42,440    31,140    42,571    32,513    41,762    33,521    41,672    35,637    42,425    37,794    43,173    41,477    45,342    41,296    45,092    47,987    48,979    50,216    50,176

6900C               6,800    41,498     9,450    38,885    11,150    37,363    14,700    36,461    15,500    36,951    21,900    40,434    26,800    43,209       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,150    46,353    25,500    45,406    30,650    44,447    31,856    43,620    33,166    43,944    34,227    42,911    35,101    42,751       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,250    40,123     7,850    37,557     9,500    36,096    12,900    35,226    13,700    35,432    19,800    39,232    24,550    42,184    27,750    43,718    34,357    47,377    34,650    48,705    41,714    53,158    38,898    53,036    43,448    56,727
7000P              22,350    48,358    28,750    46,956    33,190    45,904    33,958    44,883    35,161    45,093    35,928    44,020    36,670    43,795    38,490    44,282    40,370    44,896    43,866    46,913    43,639    46,671    49,962    50,295    52,072    51,455

7100C               4,000    38,629     6,400    36,176     8,000    34,776    11,200    34,041    12,100    33,885    17,850    37,983    22,450    41,118       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,050    49,865    32,450    48,228    35,511    47,046    36,029    46,087    37,263    46,524    37,601    45,067    38,217    44,786       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,950    37,057     5,200    34,706     6,700    33,396     9,700    32,804    10,650    32,316    16,050    36,697    20,400    39,999    23,900    41,831    30,250    45,815    30,550    47,218    39,213    52,003    35,050    51,803    41,134    55,700
7200P              30,250    50,827    36,544    49,070    37,903    48,378    38,034    47,175    38,850    46,996    39,232    46,049    39,744    45,752    41,198    45,978    42,844    46,507    46,133    48,370    45,894    48,159    51,810    51,522    53,813    52,653

7300C               2,150    35,388     4,150    33,186     5,500    31,982     8,350    31,528     9,300    31,000    14,350    35,368    18,500    38,841       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,450    51,778    39,139    50,143    40,127    49,404    39,959    48,169    40,624    47,947    40,820    46,983    41,231    46,660       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,550    33,643     3,250    31,616     4,500    30,514     7,150    30,220     8,050    29,749    12,750    33,996    16,750    37,650    20,400    39,825    26,350    44,132    26,750    45,613    36,050    50,734    31,350    50,468    37,650    54,583
7400P              38,800    52,557    41,566    51,040    42,236    50,315    41,784    49,066    42,303    48,808    42,356    47,866    42,662    47,506    43,729    47,520    45,180    47,986    48,248    49,711    48,031    49,543    53,504    52,652    55,417    53,758

7500C               1,100    31,845     2,550    29,992     3,650    29,011     6,050    28,886     6,950    28,475    11,300    32,600    15,050    36,408       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              43,300    53,164    43,807    51,799    44,199    51,109    43,518    49,893    43,867    49,575    43,816    48,676    44,057    48,324       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 750    30,012     2,000    28,338     3,000    27,481     5,100    27,528     6,000    27,185     9,950    31,172    13,500    35,141    17,300    37,728    22,800    42,335    23,300    43,903    32,050    49,349    27,850    49,022    33,950    53,359
7600P              46,268    53,593    45,813    52,415    45,980    51,779    45,117    50,618    45,362    50,304    45,206    49,432    45,378    49,077    46,033    48,889    47,340    49,328    50,172    50,915    50,031    50,825    55,040    53,685    56,886    54,786

7700C                 500    28,150     1,550    26,670     2,400    25,942     4,300    26,158     5,100    25,883     8,750    29,742    12,050    33,839       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              48,378    53,902    47,614    52,932    47,538    52,324    46,552    51,236    46,717    50,937    46,492    50,111    46,633    49,780       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    26,272     1,150    24,990     1,900    24,398     3,550    24,772     4,350    24,581     7,600    28,262    10,700    32,505    14,550    35,553    19,550    40,425    20,100    42,074    28,350    47,857    24,650    47,491    30,500    52,046
7800P              50,236    54,150    49,184    53,351    48,986    52,824    47,901    51,815    47,910    51,473    47,719    50,755    47,813    50,433    48,091    50,091    49,307    50,537    51,904    52,001    51,866    51,992    56,378    54,604    58,188    55,716

7900C                 250    24,405       850    23,312     1,450    22,838     2,950    23,394     3,650    23,269     6,600    26,802     9,450    31,145       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              51,481    54,277    50,482    53,669    50,152    53,194    49,055    52,284    49,063    52,000    48,820    51,320    48,913    51,036       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    22,534       600    21,628     1,100    21,287     2,400    22,008     3,100    21,984     5,650    25,295     8,300    29,762    12,100    33,305    16,600    38,410    17,200    40,148    24,900    46,253    21,650    45,855    27,250    50,637
8000P              52,693    54,402    51,457    53,884    51,186    53,517    50,110    52,711    50,037    52,427    49,853    51,850    49,925    51,585    49,892    51,143    51,057    51,613    53,411    52,956    53,519    53,051    57,527    55,423    59,319    56,554

8100C                 100    20,704       400    19,936       850    19,778     1,950    20,638     2,700    20,759     4,850    23,838     7,250    28,363       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              53,471    54,466    52,391    54,097    52,085    53,794    51,004    53,064    50,867    52,783    50,744    52,298    50,843    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,847       300    18,351       600    18,227     1,550    19,269     2,250    19,501     4,100    22,347     6,300    26,956     9,950    31,008    14,000    36,327    14,600    38,140    21,700    44,539    18,850    44,114    24,150    49,115
8200P              53,637    54,466    52,951    54,206    52,733    53,982    51,794    53,376    51,658    53,133    51,557    52,711    51,663    52,528    51,423    52,044    52,552    52,537    54,672    53,778    54,974    53,996    58,476    56,143    60,276    57,308

8300C                  50    17,223       200    16,747       450    16,775     1,250    17,952     1,850    18,254     3,450    20,886     5,450    25,553       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              54,530    54,530    53,469    54,314    53,227    54,121    52,408    53,612    52,246    53,383    52,254    53,067    52,380    52,919       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,720       100    15,017       300    15,267       950    16,594     1,500    17,018     2,900    19,479     4,650    24,110     8,150    28,733    11,650    34,151    12,250    36,041    18,800    42,736    16,350    42,313    21,350    47,528
8400P              54,530    54,530    53,976    54,420    53,690    54,260    52,988    53,842    52,795    53,625    52,831    53,363    53,020    53,278    52,653    52,779    53,809    53,335    55,692    54,479    56,203    54,817    59,194    56,744    61,023    57,949

8500C                  50    14,340        50    13,367       200    13,824       750    15,337     1,200    15,801     2,400    18,064     3,950    22,685       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              54,530    54,530    54,032    54,423    54,004    54,353    53,388    53,998    53,255    53,831    53,329    53,626    53,552    53,584       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,081        50    12,216       150    12,560       600    14,151       950    14,612     2,000    16,750     3,350    21,302     6,550    26,411     9,600    31,930    10,150    33,864    16,100    40,819    14,000    40,397    18,700    45,833
8600P              54,530    54,530    54,283    54,476    54,168    54,399    53,685    54,113    53,568    53,970    53,709    53,834    53,980    53,838    53,642    53,399    54,799    53,996    56,465    55,058    57,213    55,532    59,707    57,251    61,579    58,504

8700C                  50    11,940        50    11,174       100    11,265       450    12,932       750    13,471     1,600    15,341     2,800    19,902       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    54,307    54,476    54,314    54,444    53,956    54,226    53,853    54,104    54,048    54,031    54,331    54,061       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,911        50    10,237        50     9,820       350    11,827       600    12,403     1,300    14,107     2,350    18,582     5,250    24,167     7,800    29,657     8,350    31,669    13,700    38,834    11,950    38,454    16,250    44,048
8800P              54,530    54,530    54,530    54,530    54,440    54,488    54,133    54,301    54,056    54,204    54,282    54,174    54,587    54,236    54,361    53,878    55,543    54,535    56,981    55,507    57,976    56,122    59,994    57,643    61,930    58,960

8900C                  50     9,984        50     9,392        50     9,024       250    10,675       450    11,295     1,050    13,053     1,900    17,159       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    54,530    54,530    54,448    54,490    54,289    54,374    54,238    54,299    54,451    54,289    54,793    54,395       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,150        50     8,634        50     8,307       -         -         350    10,304       800    11,946     1,550    15,856     4,100    21,891     6,300    27,413     6,750    29,408    11,550    36,781    10,050    36,406    14,050    42,206
9000P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,350    54,362    54,584    54,394    54,917    54,511    54,881    54,266    56,032    54,943    57,275    55,853    58,500    56,596    60,082    57,944    62,075    59,314

9100C                  50     8,402        50     7,953        50     7,664       -         -         250     9,259       650    11,007     1,250    14,584       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,444    54,420    54,647    54,454    54,986    54,600       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,731        50     7,340        50     7,084       -         -         200     8,432       500    10,030     1,000    13,367     3,200    19,753     4,950    25,085     5,400    27,157     9,650    34,675     8,350    34,294    12,000    40,260
9200P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,487    54,450    54,688    54,507    55,010    54,664    55,191    54,541    56,321    55,258    57,361    56,088    58,795    56,958    59,976    58,147    62,024    59,577

9300C                  50     7,127        50     6,789        50     6,563       -         -         150     7,584       350     8,972       800    12,237       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,520    54,478    54,701    54,552    55,002    54,706       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,584        50     6,293        50     6,094       -         -         100     6,673       300     8,280       600    10,989     2,450    17,670     3,850    22,813     4,250    24,900     7,950    32,503     6,900    32,188    10,150    38,245
9400P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,543    54,502    54,697    54,565    54,963    54,737    55,351    54,738    56,413    55,467    57,275    56,232    58,877    57,220    59,707    58,255    61,786    59,747

9500C                  50     6,096        50     5,845       -         -         -         -          50     5,580       200     7,296       450     9,857       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530    54,530    54,530       -         -         -         -      54,544    54,503    54,676    54,584    54,907    54,748       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,656        50     5,453       -         -         -         -          50     5,453       150     6,542       350     8,921     1,850    15,694     2,950    20,599     3,250    22,594     6,450    30,277     5,600    30,014     8,500    36,177
9600P              54,530    54,530    54,530    54,530       -         -         -         -      54,552    54,524    54,655    54,589    54,855    54,748    55,394    54,866    56,354    55,590    57,043    56,294    58,768    57,385    59,294    58,281    61,383    59,826

9700C                  50     5,453        50     5,453       -         -         -         -          50     5,453       100     5,722       250     7,877       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530    54,530    54,530       -         -         -         -      54,552    54,524    54,625    54,591    54,788    54,738       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       200     7,172     1,350    13,756     2,250    18,518     2,500    20,474     5,150    28,017     4,500    27,855     7,050    34,075
9800P              54,530    54,530    54,530    54,530       -         -         -         -      54,552    54,524    54,587    54,583    54,748    54,728    55,347    54,942    56,197    55,639    56,741    56,284    58,492    57,458    58,786    58,231    60,844    59,820

9900C                  50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       150     6,410       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,585    54,581    54,701    54,712       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       100     5,540     1,000    12,076     1,650    16,420     1,850    18,311     4,100    25,840     3,550    25,675     5,750    31,904
10000P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,585    54,581    54,651    54,689    55,257    54,968    55,961    55,632    56,373    56,215    58,110    57,449    58,207    58,114    60,187    59,734

10100C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,593    54,651       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       700    10,391     1,200    14,483     1,350    16,272     3,150    23,555     2,750    23,506     4,650    29,750
10200P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,593    54,649    55,129    54,964    55,704    55,582    56,003    56,103    57,616    57,366    57,600    57,937    59,477    59,578

10300C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,593    54,648       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         500     8,974       800    12,424       950    14,281     2,400    21,373     2,100    21,397     3,700    27,577
10400P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      55,010    54,939    55,406    55,483    55,645    55,954    57,104    57,225    57,015    57,715    58,732    59,359

10500C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         350     7,687       550    10,729       650    12,410     1,800    19,267     1,550    19,265     2,850    25,305
10600P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,897    54,901    55,176    55,377    55,333    55,785    56,600    57,042    56,451    57,448    57,952    59,069

10700C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         250     6,614       350     9,041       450    10,803     1,300    17,155     1,150    17,344     2,200    23,195
10800P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,809    54,859    54,964    55,248    55,104    55,624    56,112    56,814    55,998    57,178    57,273    58,756

10900C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         150     5,453       250     7,868       -         -         950    15,297       800    15,324     1,650    21,068
11000P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,709    54,799    54,847    55,155       -         -      55,728    56,587    55,574    56,864    56,647    58,401

11100C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         100     5,453       150     6,499       -         -         650    13,375       550    13,483     1,200    18,959
11200P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,653    54,756    54,725    55,032       -         -      55,371    56,324    55,254    56,560    56,098    58,015

11300C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453       100     5,532       -         -         450    11,718       350    11,614       850    16,924
11400P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,595    54,693    54,661    54,947       -         -      55,120    56,086    54,994    56,236    55,652    57,619

11500C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         300    10,153       250    10,316       600    15,084
11600P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,593    54,690    54,596    54,834       -         -      54,926    55,850    54,862    56,015    55,325    57,248

12000C                -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            130,326   131,656   127,320   130,153       -         -         -         -     126,296   129,927   128,571   131,922   130,273   133,851   132,321   136,005   136,950   140,594   139,809   144,265   144,850   148,853   151,540   156,181   155,038   161,182

14600P                700    25,442     4,000    31,201       -         -         -         -      13,000    36,455    18,700    41,828    26,150    48,890    29,700    53,918    37,150    61,047    47,308    70,037    49,300    72,870    63,228    82,952    78,084    93,711

14700C            130,140   131,616   126,948   130,007       -         -         -         -     125,884   129,754   128,238   131,789   129,967   133,744       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                750    26,693     4,350    32,438       -         -         -         -      13,550    37,492    19,400    42,839    26,950    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            129,861   131,523   126,549   129,861       -         -         -         -     125,458   129,568   127,866   131,630   129,648   133,625   131,736   135,819   136,537   140,514   139,370   144,211   144,650   148,933   151,420   156,341   154,798   161,302
14800P                850    28,076     4,600    33,622       -         -         -         -      14,100    38,530    20,150    43,876    27,800    50,859    31,600    55,953    39,400    63,081    49,449    72,059    51,750    74,879    65,449    84,827    80,358    95,507

14900C            129,648   131,470   126,190   129,728       -         -         -         -     125,020   129,382   127,493   131,483   129,302   133,492       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                900    29,379     4,850    34,832       -         -         -         -      14,650    39,580    20,900    44,914    28,700    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            129,342   131,390   125,724   129,542       -         -         -         -     124,554   129,182   127,094   131,310   128,943   133,345   131,084   135,593   136,059   140,408   138,878   144,132   144,371   148,986   151,260   156,474   154,519   161,395
15000P              1,000    30,789     5,150    36,069       -         -         -         -      15,250    40,658    21,650    45,951    29,600    52,894    33,600    58,027    41,700    65,116    51,643    74,067    53,998    76,887    67,710    86,689    82,632    97,276

15100C            129,116   131,337   125,286   129,382       -         -         -         -     124,049   128,970   126,669   131,138   128,571   133,199       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,050    32,159     5,400    37,319       -         -         -         -      15,900    41,748    22,450    47,002    30,500    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            128,783   131,244   124,793   129,196       -         -         -         -     123,517   128,744   126,243   130,965   128,185   133,039   130,353   135,340   135,513   140,275   138,306   144,012   144,052   149,013   151,048   156,580   154,173   161,462
15200P              1,150    33,622     5,700    38,596       -         -         -         -      16,550    42,852    23,250    48,066    31,450    54,942    35,700    60,129    43,903    67,138    53,851    76,076    56,285    78,882    69,958    88,538    84,920    99,031

15300C            128,424   131,151   124,275   129,010       -         -         -         -     122,985   128,504   125,791   130,778   127,773   132,880       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,250    35,112     5,950    39,886       -         -         -         -      17,200    43,956    24,050    49,130    32,400    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            128,052   131,058   123,743   128,810       -         -         -         -     122,399   128,265   125,299   130,566   127,334   132,707   129,555   135,034   134,901   140,102   137,681   143,866   143,653   148,999   150,768   156,647   153,774   161,515
15400P              1,350    36,614     6,250    41,203       -         -         -         -      17,900    45,087    24,950    50,234    33,400    57,017    37,900    62,230    46,004    69,186    56,112    78,084    58,586    80,877    72,245    90,386    87,221   100,774

15500C            127,573   130,925   123,184   128,611       -         -         -         -     121,801   128,012   124,793   130,353   126,882   132,521       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,500    38,184     6,550    42,546       -         -         -         -      18,600    46,217    25,800    51,311    34,400    58,067       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            127,161   130,832   122,572   128,384       -         -         -         -     121,189   127,746   124,261   130,140   126,416   132,335   128,664   134,715   134,210   139,902   136,963   143,679   143,187   148,960   150,436   156,700   153,309   161,528
15600P              1,600    39,740     6,900    43,916       -         -         -         -      19,300    47,361    26,700    52,415    35,450    59,118    40,150    64,358    48,159    71,234    58,400    80,079    60,940    82,859    74,533    92,208    89,509   102,489

15700C            126,642   130,685   121,934   128,158       -         -         -         -     120,537   127,467   123,703   129,901   125,911   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,750    41,349     7,250    45,299       -         -         -         -      20,050    48,518    27,650    53,545    36,500    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            126,097   130,552   121,229   127,906       -         -         -         -     119,846   127,174   123,131   129,661   125,405   131,922   127,706   134,343   133,452   139,663   136,178   143,453   142,655   148,893   150,050   156,727   152,790   161,515
15800P              1,900    42,972     7,600    46,709       -         -         -         -      20,850    49,688    28,600    54,663    37,550    61,246    42,453    66,486    50,340    73,283    60,727    82,074    63,308    84,827    76,834    94,017    91,783   104,192

15900C            125,525   130,406   120,511   127,640       -         -         -         -     119,128   126,868   122,532   129,409   124,873   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,050    44,621     7,950    48,132       -         -         -         -      21,650    50,872    29,550    55,780    38,530    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,926   130,273   119,753   127,374       -         -         -         -     118,370   126,549   121,907   129,143   124,301   131,470   126,642   133,931   132,614   139,384   135,314   143,201   142,044   148,787   149,598   156,713   152,218   161,462
16000P              2,200    46,284     8,350    49,569       -         -         -         -      22,500    52,056    30,550    56,924    39,540    63,387    44,594    68,641    52,574    75,331    63,081    84,056    65,728    86,782    79,148    95,826    94,070   105,881

16100C            124,222   130,087   118,928   127,068       -         -         -         -     117,598   126,217   121,256   128,863   123,716   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,400    47,973     8,800    51,032       -         -         -         -      23,350    53,253    31,600    58,081    40,551    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            123,557   129,941   118,077   126,775       -         -         -         -     116,787   125,871   120,577   128,571   123,118   130,978   125,498   133,492   131,696   139,064   134,383   142,908   141,365   148,640   149,093   156,674   151,580   161,395
16200P              2,550    49,675     9,200    52,508       -         -         -         -      24,200    54,463    32,650    59,224    41,562    65,555    46,762    70,795    54,849    77,379    65,462    86,024    68,135    88,724    81,475    97,595    96,358   107,543

16300C            122,692   129,701   117,173   126,429       -         -         -         -     115,936   125,512   119,859   128,265   122,493   130,712       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,850    51,391     9,650    54,011       -         -         -         -      25,150    55,673    33,750    60,395    42,599    66,646       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            121,867   129,515   116,215   126,097   114,951   124,953   115,297   124,900   115,058   125,139   119,128   127,959   121,828   130,433   124,248   132,986   130,699   138,719   133,359   142,576   140,607   148,467   148,521   156,607   150,875   161,289
16400P              3,050    53,133    10,150    55,514    16,550    55,753    22,700    55,128    26,050    56,897    34,850    61,565    43,663    67,736    49,010    72,963    57,150    79,414    67,869    87,979    70,583    90,652    83,803    99,364    98,619   109,193

16500C            120,923   129,276   115,231   125,751   113,981   124,567   114,406   124,527   114,140   124,740   118,356   127,626   121,149   130,153       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,250    54,889    10,650    57,030    17,200    57,123    23,550    56,378    27,850    58,014    36,000    62,736    44,727    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            119,939   129,036   114,180   125,365   112,996   124,168   113,502   124,128   113,183   124,328   117,572   127,281   120,444   129,847   122,905   132,454   129,608   138,333   132,255   142,203   139,783   148,255   147,882   156,514   150,117   161,156
16600P              3,500    56,644    11,150    58,573    17,900    58,506    24,400    57,628    28,750    59,238    37,150    63,919    45,805    69,931    51,311    75,118    59,504    81,449    70,290    89,921    73,030    92,554    86,117   101,106   100,880   110,815

16700C            118,835   128,757   113,050   124,966   111,946   123,756   112,544   123,729   112,198   123,902   116,747   126,935   119,713   129,542       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,800    58,413    11,700    60,116    18,600    59,916    25,250    58,905    29,700    60,488    38,350    65,103    46,909    71,035       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,678   128,464   111,879   124,541   110,855   123,317   111,560   123,317   111,174   123,463   115,882   126,562   118,955   129,222   121,455   131,869   128,438   137,894   131,058   141,791   138,878   148,015   147,177   156,381   149,292   160,996
16800P              4,050    60,195    12,300    61,658    19,350    61,313    26,150    60,182    30,600    61,738    39,600    66,300    48,026    72,139    53,665    77,286    61,884    83,484    72,751    91,849    75,504    94,443    88,445   102,835   103,128   112,424

16900C            116,468   128,172   110,642   124,089   109,711   122,865   110,523   122,865   110,097   123,011   115,005   126,177   118,170   128,890       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,350    61,978    12,900    63,228    20,150    62,722    27,100    61,472    31,600    63,002    40,850    67,497    49,156    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            115,138   127,839   109,365   123,636   108,514   122,386   109,445   122,413   108,993   122,519   114,087   125,778   117,359   128,531   119,912   131,231   127,174   137,428   129,781   141,352   137,894   147,723   146,419   156,221   148,401   160,810
17000P              4,700    63,760    13,500    64,797    20,900    64,159    28,050    62,762    32,650    64,252    42,150    68,707    50,313    74,360    56,059    79,454    64,305    85,492    75,211    93,765    77,991    96,318    90,785   104,551   105,362   114,007

17100C            113,675   127,467   108,009   123,144   107,277   121,881   108,328   121,934   107,836   122,027   113,143   125,365   116,521   128,172       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,050    65,555    14,150    66,367    21,750    65,582    29,050    64,052    33,650    65,542    43,450    69,904    51,457    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,158   127,081   106,599   122,639   105,987   121,362   107,171   121,442   106,652   121,508   112,158   124,940   115,643   127,799   118,250   130,552   125,831   136,910   128,411   140,847   136,817   147,403   145,581   156,035   147,457   160,584
17200P              5,450    67,337    14,850    67,936    22,650    67,005    30,100    65,356    34,800    66,792    44,800    71,115    52,641    76,594    58,520    81,622    66,766    87,500    77,698    95,653    80,478    98,167    93,100   106,240   107,583   115,563

17300C            110,576   126,682   105,096   122,080   104,644   120,830   105,974   120,923   105,429   120,976   111,148   124,488   114,752   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,850    69,133    15,600    69,505    23,550    68,441    31,150    66,659    35,900    68,082    46,031    72,325    53,825    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            108,807   126,217   103,553   121,535   103,234   120,258   104,724   120,391   104,152   120,418   110,097   124,022   113,821   127,015   116,494   129,808   124,381   136,351   126,961   140,315   135,673   147,044   144,677   155,809   146,446   160,331
17400P              6,300    70,902    16,400    71,075    24,450    69,891    32,250    67,963    37,050    69,359    47,268    73,549    55,048    78,815    61,020    83,776    69,239    89,482    80,199    97,528    82,978    99,989    95,414   107,902   109,791   117,093

17500C            106,971   125,724   101,917   120,936   101,771   119,673   103,434   119,833   102,835   119,833   109,020   123,543   112,863   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              6,800    72,671    17,200    72,644    25,450    71,314    33,350    69,279    38,250    70,636    48,505    74,772    56,259    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            105,043   125,232   100,202   120,285   100,268   119,061   102,077   119,247   101,479   119,234   107,902   123,051   111,879   126,163   114,619   129,023   122,838   135,739   125,419   139,743   134,449   146,645   143,706   155,556   145,355   160,038
17600P              7,300    74,440    18,000    74,227    26,450    72,751    34,550    70,583    39,500    71,913    49,755    75,982    57,482    81,050    63,547    85,918    71,726    91,450    82,699    99,364    85,479   101,798    97,728   109,538   111,972   118,609

17700C            102,968   124,660    98,433   119,633    98,686   118,409   100,694   118,662   100,082   118,622   106,759   122,546   110,868   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,850    76,195    18,850    75,796    27,500    74,187    35,700    71,899    40,800    73,176    51,045    77,206    58,732    82,167       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,800   124,075    96,584   118,941    97,050   117,744    99,257   118,024    98,632   117,971   105,588   122,014   109,831   125,259   112,624   128,172   121,216   135,088   123,783   139,118   133,133   146,206   142,669   155,264   144,211   159,719
17800P              8,450    77,938    19,800    77,352    28,650    75,597    36,950    73,216    42,100    74,453    52,348    78,430    60,009    83,284    66,140    88,059    74,253    93,405    85,199   101,186    87,979   103,567   100,029   111,161   114,140   120,099

17900C             98,499   123,450    94,669   118,210    95,347   117,040    97,768   117,372    97,156   117,306   104,365   121,468   108,754   124,793       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              9,550    79,494    20,750    78,908    29,800    77,020    38,250    74,506    43,500    75,716    53,665    79,653    61,286    84,388       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,750   122,732    92,661   117,452    93,592   116,308    96,238   116,707    95,627   116,614   103,128   120,897   107,650   124,301   110,536   127,267   119,487   134,396   122,054   138,453   131,749   145,728   141,551   154,931   143,001   159,373
18000P             10,250    81,196    22,350    80,225    31,000    78,430    39,550    75,823    44,900    76,980    55,008    80,864    62,576    85,505    68,761    90,174    76,780    95,334    87,713   102,981    90,479   105,309   102,316   112,757   116,268   121,562

18100C             90,500   122,000    90,586   116,641    91,770   115,550    94,656   116,002    94,057   115,896   101,838   120,325   106,506   123,783       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,950    82,898    23,300    81,795    32,200    79,853    40,900    77,126    46,350    78,243    56,352    82,087    63,879    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             86,300   121,216    88,445   115,803    89,894   114,752    93,020   115,284    92,435   115,164   100,521   119,726   105,336   123,264   108,315   126,310   117,665   133,638   120,245   137,734   130,273   145,209   140,381   154,572   141,724   158,988
18200P             11,800    84,548    24,400    83,311    33,500    81,249    42,300    78,416    48,450    79,454    57,722    83,311    65,196    87,713    71,407    92,275    79,334    97,236    90,213   104,764    92,953   107,038   104,591   114,326   118,383   122,985

18300C             82,150   120,391    86,210   114,912    87,952   113,914    91,344   114,526    90,785   114,393    99,178   119,101   104,139   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             12,600    86,223    25,550    84,814    35,200    82,513    43,750    79,706    49,850    80,890    59,118    84,521    66,526    88,817       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,100   119,473    82,750   113,994    85,944   113,063    89,602   113,754    89,083   113,608    97,794   118,463   102,915   122,173   106,001   125,286   115,749   132,840   118,343   136,976   128,717   144,650   139,131   154,186   140,394   158,575
18400P             13,500    87,846    26,800    86,277    36,400    83,949    45,200    80,997    51,900    82,287    60,528    85,731    67,856    89,921    74,107    94,350    81,901    99,124    92,714   106,493    95,427   108,727   106,852   115,869   120,471   124,408

18500C             74,100   118,503    79,100   112,996    83,883   112,158    87,819   112,943    87,341   112,784    96,385   117,811   101,651   121,601       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,500    89,442    28,050    87,740    37,950    85,266    46,750    82,260    53,400    83,736    61,938    86,942    69,199    91,025       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             70,150   117,478    75,450   111,986    81,768   111,214    85,997   112,092    85,572   111,946    94,935   117,133   100,361   121,016   103,567   124,195   113,728   132,002   116,361   136,165   127,081   144,052   137,814   153,761   138,985   158,123
18600P             15,500    91,038    29,450    89,163    39,400    86,636    48,350    83,524    55,000    85,186    63,374    88,152    70,556    92,115    76,807    96,411    84,468   100,986    95,201   108,208    97,874   110,390   109,086   117,399   122,532   125,778

18700C             66,300   116,375    71,900   110,922    78,350   110,257    84,109   111,227    83,750   111,068    93,459   116,428    99,045   120,404       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             16,600    92,594    30,800    90,599    41,200    87,873    49,950    84,787    57,123    86,556    64,824    89,362    71,939    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             62,500   115,204    68,400   109,804    74,950   109,246    82,194   110,323    81,888   110,177    91,942   115,710    97,688   119,779   101,013   123,051   111,626   131,098   114,286   135,314   125,365   143,400   136,431   153,295   137,535   157,644
18800P             17,750    94,124    32,350    91,956    42,850    89,163    51,650    86,024    58,639    88,006    66,287    90,559    73,309    94,283    79,547    98,446    87,035   102,809    97,675   109,884   100,308   112,012   111,294   118,888   124,554   127,121

18900C             58,750   113,981    64,950   108,634    71,600   108,182    80,212   109,392    80,292   109,139    90,400   114,965    96,318   119,141       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             19,000    95,627    33,900    93,326    44,750    90,373    53,350    87,261    60,209    89,442    67,776    91,743    74,706    95,361       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             55,150   112,637    61,600   107,410    66,400   107,503    77,700   108,434    78,390   108,195    88,844   114,207    94,908   118,476    98,366   121,841   109,432   130,153   112,132   134,409   123,570   142,722   134,968   152,803   136,032   157,139
19000P             20,350    97,076    35,600    94,629    46,450    91,650    55,100    88,498    61,818    90,892    69,279    92,927    76,102    96,425    82,300   100,441    89,602   104,604   100,135   111,520   102,729   113,608   113,475   120,351   126,536   128,424

19100C             51,600   111,227    58,300   106,134    63,300   106,320    74,550   107,437    75,650   107,211    87,234   113,422    93,472   117,798       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             21,800    98,499    37,300    95,946    48,150    92,940    56,950    89,695    63,627    92,208    70,769    94,097    77,512    97,489       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             48,150   109,738    55,400   104,710    60,250   105,096    71,450   106,400    72,750   106,200    85,598   112,624    91,996   117,106    95,613   120,564   107,144   129,143   109,937   133,465   121,708   141,990   133,438   152,271   134,476   156,594
19200P             23,350    99,869    39,150    97,196    50,350    94,044    58,850    90,878    65,303    93,632    72,285    95,267    78,922    98,553    85,066   102,410    92,155   106,373   102,569   113,103   105,109   115,178   115,643   121,788   128,478   129,701

19300C             45,150   108,887    52,300   103,314    57,300   103,806    68,350   105,336    69,900   105,176    83,630   111,839    90,732   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             24,950   101,226    41,100    98,406    52,200    95,281    60,750    92,062    67,005    95,041    73,974    96,305    80,225    99,710       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             41,850   108,208    48,950   101,944    54,450   102,476    65,350   104,232    67,150   104,099    81,954   110,975    89,229   115,656    92,820   119,221   104,764   128,092   107,676   132,481   119,766   141,219   131,856   151,699   132,853   156,022
19400P             26,750   102,503    43,150    99,577    54,450    96,358    62,750    93,432    68,867    96,305    75,477    97,449    81,662   100,760    87,846   104,298    94,696   108,102   104,976   114,646   107,464   116,707   117,771   123,197   130,393   130,951

19500C             38,250   107,650    45,850   101,186    51,700   101,106    62,400   103,101    64,450   103,008    80,200   110,110    87,713   114,898       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             28,700   103,726    45,250   100,734    56,850    97,382    64,717    94,935    70,609    97,688    77,007    98,579    83,111   101,784       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             35,200   106,878    43,200   100,268    49,000    99,683    59,950   101,891    61,800   101,891    77,500   109,206    86,144   114,140    89,974   117,824   102,356   126,988   105,349   131,443   117,771   140,421   130,207   151,101   131,177   155,423
19600P             30,650   104,937    47,550   101,811    59,000    98,513    66,659    96,318    72,365    99,071    78,563    99,696    84,561   102,809    90,612   106,147    97,236   109,764   107,331   116,148   109,791   118,183   119,859   124,567   132,255   132,175

19700C             32,400   106,001    40,500    99,364    46,500    98,220    57,550   100,654    59,250   100,734    74,850   108,288    84,601   113,355       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             32,900   106,040    49,900   102,862    61,500    99,497    68,588    97,675    74,253   100,268    80,105   100,800    86,024   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             29,750   105,056    38,000    98,380    44,250    96,691    55,200    99,404    56,750    99,550    72,300   107,344    82,992   112,544    87,035   116,361    99,869   125,831   102,968   130,366   115,710   139,570   128,517   150,462   129,448   154,785
19800P             35,200   107,118    52,450   103,846    64,200   100,415    70,529    99,005    76,062   101,572    81,662   101,878    87,474   104,817    93,366   107,942    99,750   111,400   109,645   117,611   112,079   119,620   121,921   125,884   134,064   133,372

19900C             27,200   104,085    35,600    97,369    42,050    95,134    52,900    98,127    54,350    98,340    69,750   106,373    81,435   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             37,800   108,075    55,050   104,804    66,800   101,359    72,471   100,321    77,871   102,902    83,218   102,942    88,923   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             24,850   103,035    33,350    96,292    39,950    93,552    50,650    96,824    51,050    97,076    67,350   105,389    79,150   110,895    83,850   114,832    97,329   124,634   100,521   129,236   113,582   138,679   126,762   149,797   127,666   154,107
20000P             40,400   109,033    57,550   105,801    69,450   102,290    74,400   101,612    79,760   103,992    84,774   103,992    90,373   106,759    96,079   109,698   102,210   112,983   111,919   119,021   114,313   121,030   123,929   127,187   135,832   134,516

20200C             20,850   100,641    29,500    93,911    35,950    90,772    46,400    94,150    47,100    94,536    62,650   103,367    74,450   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             46,200   110,709    63,300   107,490    74,599   104,857    78,283   104,099    83,430   106,493    87,873   106,054    93,272   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             17,400    98,034    25,900    91,437    32,200    88,445    42,350    91,397    43,300    91,929    58,250   101,252    69,850   107,370    74,850   111,600    92,062   122,067    95,467   126,855   109,166   136,777   123,064   148,348   123,942   152,670
20400P             52,600   113,036    69,650   109,911    78,948   107,530    82,114   106,493    87,075   108,647    90,945   108,022    96,119   110,443   101,385   113,050   107,025   116,015   116,295   121,734   118,636   123,716   127,826   129,688   139,237   136,750

20600C             14,350    95,267    22,700    88,830    28,700    86,051    38,550    88,564    39,700    89,256    54,100    99,085    65,550   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             59,400   116,414    75,950   112,930    83,284   110,124    85,904   108,767    90,732   110,948    93,977   109,911    98,938   112,185       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             11,700    92,341    19,750    86,144    25,500    83,550    35,000    85,652    36,350    86,529    49,550    96,757    59,400   103,367    66,400   108,129    85,500   119,327    88,550   124,301   104,538   134,715   119,168   146,765   120,032   151,114
20800P             66,650   119,367    83,250   115,284    87,647   112,784    89,628   110,908    93,778   111,919    97,249   112,398   101,731   113,967   106,493   116,188   111,613   118,862   120,418   124,261   122,745   126,243   131,537   132,055   142,416   138,852

21000C              9,450    89,269    17,100    83,351    22,550    80,997    31,700    82,699    33,200    83,763    45,400    94,363    55,100   101,292       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             75,050   121,202    89,229   116,641    91,849   114,978    93,246   112,943    97,063   113,781   100,321   114,260   104,484   115,656       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,550    86,064    14,700    80,491    19,850    78,363    28,600    79,693    30,200    80,943    41,500    91,889    51,050    99,164    58,600   104,444    77,350   116,375    80,800   121,562    99,736   132,507   115,045   145,049   115,962   149,425
21200P             83,100   123,344    93,898   118,742    95,932   117,013    96,770   114,845   100,228   115,523   103,327   116,042   107,171   117,266   111,334   119,074   115,976   121,522   124,275   126,616   126,602   128,611   135,034   134,290   145,395   140,820

21400C              5,950    82,739    12,600    77,539    17,400    75,677    25,700    76,621    27,450    78,110    37,750    89,322    47,100    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,450   125,179    98,326   120,604    99,843   118,888   100,162   116,654   103,261   117,146   106,267   117,744   109,804   118,835       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,800    79,268    10,700    74,546    15,150    72,937    23,050    73,535    24,850    75,224    34,250    86,689    43,400    94,642    51,350   100,521    69,700   113,249    73,500   118,675    92,550   130,127   110,762   143,187   111,720   147,616
21600P            100,100   126,695   102,543   122,320   103,567   120,604   103,407   118,303   106,160   118,675   109,113   119,354   112,345   120,311   115,869   121,734   120,059   123,982   127,839   128,783   130,193   130,818   138,306   136,378   148,135   142,669

21800C              3,800    75,743     9,050    71,487    13,150    70,144    20,600    70,436    22,450    72,338    30,900    83,949    39,800    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            107,078   127,946   106,466   123,823   107,051   122,133   106,479   119,846   108,927   120,099   111,879   120,883   114,818   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,900    72,179     7,600    68,388    11,550    67,324    18,300    67,284    20,250    69,465    27,800    81,156    36,450    89,828    44,700    96,398    62,550   109,937    66,650   115,630    85,200   127,613   106,293   141,206   105,800   145,688
22000P            111,799   128,983   110,097   125,153   110,323   123,530   109,419   121,296   111,520   121,429   114,513   122,306   117,173   123,051   120,019   124,142   123,823   126,243   131,071   130,765   133,505   132,853   141,339   138,346   150,649   144,398

22200C              2,150    68,588     6,550    65,263    10,100    64,491    16,250    64,771    18,150    66,539    24,850    78,283    33,200    87,314       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            115,909   129,794   113,409   126,323   113,382   124,820   112,145   122,599   113,941   122,639   117,026   123,650   119,420   124,315       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,600    64,943     5,550    62,150     8,800    61,658    14,350    62,257    16,250    63,640    22,150    75,357    30,200    84,747    38,650    92,089    55,900   106,453    60,250   112,438    78,250   124,953    99,750   139,078    98,900   143,626
22400P            119,460   130,433   116,375   127,320   116,135   125,924   114,699   123,809   116,242   123,783   119,380   124,887   121,535   125,485   123,743   126,283   127,241   128,291   133,970   132,547   136,524   134,729   144,118   140,155   152,896   145,980

22600C              1,150    61,273     4,600    59,025     7,450    58,799    12,600    59,717    14,900    61,086    19,600    72,338    27,350    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,360   130,898   119,035   128,185   118,662   126,908   117,079   124,913   118,343   124,820   121,588   126,044   123,530   126,589       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                850    57,615     3,800    55,926     6,300    55,953    11,050    57,176    13,500    58,440    17,250    69,279    24,650    79,414    33,150    87,620    49,750   102,835    54,250   109,099    71,700   122,160    92,700   136,830    92,250   141,458
22800P            124,940   131,310   121,429   128,956   120,923   127,786   119,234   125,897   120,271   125,764   123,636   127,094   125,379   127,600   127,028   128,172   130,286   130,127   136,524   134,170   139,211   136,418   146,645   141,844   154,918   147,443

23000C                600    53,958     3,050    52,801     5,250    53,080     9,650    54,636    12,150    55,780    15,150    66,234    22,150    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            126,722   131,550   123,397   129,555   122,931   128,557   121,189   126,788   122,027   126,616   125,458   128,025   127,068   128,544       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                450    50,393     2,500    49,755     4,400    50,260     8,400    52,109    10,750    52,987    13,150    63,068    19,800    73,868    28,200    83,005    44,050    99,058    48,650   105,628    65,500   119,234    86,000   134,463    85,950   139,171
23200P            128,384   131,789   125,192   130,100   124,674   129,209   122,931   127,586   123,610   127,387   127,134   128,890   128,611   129,395   129,834   129,821   132,946   131,776   138,719   135,593   141,591   137,960   148,893   143,387   156,660   148,773

23400C                300    46,802     2,000    46,722     3,650    47,454     7,250    49,595     9,450    50,207    11,400    59,956    17,600    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            129,395   131,909   126,616   130,512   126,203   129,781   124,527   128,305   125,033   128,079   128,571   129,635   129,980   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    43,278     1,600    43,757     3,000    44,674     6,250    47,108     8,300    47,494     9,750    56,751    15,600    68,149    23,750    78,270    38,750    95,134    43,500   102,064    59,650   116,175    79,650   131,962    79,900   136,777
23600P            130,313   132,029   127,852   130,885   127,440   130,233   125,911   128,930   126,323   128,717   129,847   130,326   131,177   130,858   132,135   131,217   135,234   133,226   140,527   136,843   143,640   139,344   150,861   144,770   158,137   149,970

23800C                150    39,939     1,250    40,817     2,450    41,948     5,350    44,634     7,250    44,821     8,300    53,585    13,750    65,249       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            131,217   132,148   128,930   131,204   128,544   130,645   127,134   129,475   127,440   129,276   130,898   130,898   132,215   131,470       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    36,614       950    37,905     1,900    39,141     4,550    42,187     6,350    42,320     7,000    50,407    12,050    62,323    19,800    73,429    33,950    91,118    38,700    98,366    54,200   113,010    73,550   129,355    74,100   134,250
24000P            131,337   132,148   129,714   131,430   129,435   130,991   128,198   129,967   128,398   129,754   131,763   131,390   133,079   132,015   133,957   132,374   137,096   134,463   141,990   137,921   145,342   140,554   152,564   146,034   159,360   151,061

24200C                 50    33,143       750    35,165     1,550    36,561     3,900    39,833     5,500    40,099     5,900    47,334    10,500    59,384       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            131,789   132,202   130,340   131,616   130,113   131,244   129,049   130,366   129,236   130,180   132,428   131,803   133,771   132,468       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    30,470       600    32,585     1,200    33,915     3,300    37,506     4,750    37,918     4,900    44,235     9,050    56,378    16,350    68,548    29,550    86,982    34,300    94,602    49,100   109,751    67,800   126,629    68,600   131,643
24400P            131,842   132,215   130,925   131,789   130,752   131,497   129,794   130,712   129,967   130,566   132,920   132,135   134,316   132,867   135,287   133,305   138,572   135,513   143,094   138,812   146,725   141,605   153,974   147,164   160,318   152,005

24600C                 50    28,009       450    29,964       950    31,441     2,750    35,178     4,100    35,803     4,000    41,110     7,800    53,466       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            132,268   132,268   131,231   131,882   131,191   131,683   130,433   131,031   130,539   130,872   133,266   132,414   134,689   133,186       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,748       350    27,544       750    29,073     2,300    32,957     3,500    33,702     3,250    38,104     6,650    50,513    13,350    63,640    25,600    82,805    30,250    90,732    44,350   106,386    62,350   123,796    63,350   128,916
24800P            132,268   132,268   131,523   131,975   131,523   131,816   130,938   131,297   131,058   131,177   133,465   132,614   134,928   133,452   136,165   134,024   139,650   136,364   143,852   139,556   147,789   142,509   155,091   148,148   161,009   152,843

25000C                 50    23,674       250    25,070       600    26,839     1,900    30,762     3,000    31,693     2,600    35,125     5,650    47,627       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   131,776   132,055   131,749   131,922   131,350   131,510   131,457   131,417   133,558   132,773   135,048   133,651       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    21,798       200    22,969       450    24,551     1,550    28,608     2,450    29,539     2,050    32,225     4,750    44,741    10,800    58,799    22,000    78,536    26,550    86,809    39,900   102,928    57,200   120,857    58,400   126,097
25200P            132,268   132,268   131,909   132,108   131,949   132,029   131,683   131,696   131,789   131,616   133,545   132,867   135,048   133,784   136,630   134,542   140,368   137,056   144,291   140,142   148,534   143,254   155,929   148,999   161,448   153,548

25400C                 50    20,069       150    20,867       350    22,490     1,300    26,653     2,100    27,690     1,600    29,459     3,950    41,881       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   132,029   132,148   132,082   132,095   131,896   131,829   132,015   131,776   133,452   132,920   134,955   133,877       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    18,513       100    18,673       250    20,349     1,050    24,658     1,750    25,802     1,250    26,892     3,250    39,048     8,600    53,958    18,800    74,240    23,150    82,819    35,800    99,404    52,350   117,824    53,700   123,184
25600P            132,268   132,268   132,135   132,188   132,175   132,148   132,082   131,949   132,215   131,922   133,332   132,946   134,782   133,931   136,763   134,888   140,740   137,575   144,438   140,581   148,986   143,866   156,501   149,718   161,634   154,133

25800C                 50    17,090        50    16,146       200    18,593       850    22,782     1,500    24,126       950    24,365     2,650    36,282       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,215   132,228   132,228   132,188   132,215   132,055   132,335   132,029   133,172   132,933   134,556   133,944       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,800        50    14,962       150    16,824       700    21,053     1,250    22,410       700    21,865     2,150    33,649     6,750    49,196    15,950    69,931    20,100    78,802    32,000    95,799    47,800   114,712    49,250   120,178
26000P            132,268   132,268   132,228   132,228   132,255   132,215   132,295   132,122   132,441   132,122   133,000   132,906   134,303   133,917   136,604   135,088   140,820   137,934   144,305   140,886   149,146   144,344   156,793   150,303   161,568   154,599

26200C                 50    14,630        50    13,898       100    14,935       -         -       1,000    20,628       500    19,457     1,700    30,962       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268   132,228   132,228   132,281   132,241       -         -     132,507   132,202   132,840   132,853   134,024   133,851       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,566        50    13,233        50    13,233       -         -         850    19,165       350    17,210     1,350    28,501     5,200    44,528    13,400    65,595    17,350    74,759    28,500    92,155    43,500   111,507    45,100   117,119
26400P            132,268   132,268   132,268   132,268   132,295   132,255       -         -     132,534   132,255   132,694   132,800   133,758   133,771   136,231   135,154   140,620   138,160   143,945   141,059   149,053   144,690   156,833   150,782   161,275   154,945

26600C                 50    13,233        50    13,233        50    13,233       -         -         700    17,675       250    15,295     1,050    26,081       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268   132,268   132,268   132,295   132,255       -         -     132,547   132,295   132,587   132,734   133,492   133,678       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,233        50    13,233        50    13,233       -         -         550    16,119       200    13,991       800    23,713     3,950    40,033    11,200    61,339    14,900    70,742    25,300    88,471    39,450   108,222    41,150   113,967
26800P            132,268   132,268   132,268   132,268   132,295   132,268       -         -     132,547   132,335   132,521   132,694   133,239   133,558   135,726   135,101   140,208   138,253   143,387   141,099   148,733   144,903   156,634   151,127   160,770   155,197

27000C                 50    13,233        50    13,233        50    13,233       -         -         450    14,802       100    13,233       600    21,466       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268   132,268   132,268   132,295   132,268       -         -     132,534   132,348   132,401   132,587   133,013   133,438       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,233        50    13,233       -         -         -         -         350    13,433        50    13,233       450    19,431     2,950    35,750     9,250    57,070    12,700    66,712    22,350    84,747    35,700   104,870    37,450   110,735
27200P            132,268   132,268   132,268   132,268       -         -         -         -     132,507   132,361   132,401   132,587   132,840   133,319   135,154   134,968   139,623   138,240   142,669   141,046   148,201   145,009   156,208   151,354   160,052   155,330

27400C                 50    13,233        50    13,233       -         -         -         -         300    13,233        50    13,233       350    17,728       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268   132,268   132,268       -         -         -         -     132,481   132,361   132,335   132,507   132,720   133,226       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,233        50    13,233       -         -         -         -         250    13,233        50    13,233       250    15,840     2,150    31,627     7,550    52,840    10,750    62,709    19,700    81,036    32,200   101,465    33,950   107,424
27600P            132,268   132,268   132,268   132,268       -         -         -         -     132,468   132,374   132,335   132,507   132,601   133,093   134,582   134,768   138,918   138,120   141,831   140,900   147,510   145,023   155,583   151,473   159,161   155,357

27800C                 50    13,233        50    13,233       -         -         -         -         200    13,233        50    13,233       150    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268   132,268   132,268       -         -         -         -     132,441   132,374   132,268   132,268   132,468   132,933       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,233        50    13,233       -         -         -         -         150    13,233        50    13,233       100    13,233     1,550    27,836     6,150    48,811     9,050    58,786    17,250    77,286    28,950    97,994    30,750   104,112
28000P            132,268   132,268   132,268   132,268       -         -         -         -     132,401   132,361   132,268   132,268   132,401   132,827   134,050   134,529   138,147   137,921   140,913   140,674   146,659   144,916   154,758   151,500   158,110   155,290

28200C                 50    13,233        50    13,233       -         -         -         -         100    13,233        50    13,233        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,361   132,268   132,268   132,401   132,827       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233     1,100    24,352     4,950    44,874     7,550    54,902    15,050    73,562    25,950    94,509    27,700   100,694
28400P            132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,361   132,268   132,268   132,335   132,680   133,598   134,276   137,362   137,655   139,955   140,354   145,701   144,730   153,787   151,407   156,886   155,131

28600C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,268   132,268   132,335   132,667       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233       750    21,027     3,900    40,937     6,250    51,085    13,050    69,825    23,150    90,958    24,900    97,249
28800P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,268   132,268   132,268   132,268   133,212   133,997   136,537   137,322   138,998   139,995   144,664   144,464   152,670   151,234   155,570   154,878

29000C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,268   132,268   132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233       500    18,021     3,050    37,213     5,150    47,427    11,250    66,101    20,600    87,394    22,300    93,778
29200P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,268   132,268   132,268   132,268   132,920   133,731   135,793   136,950   138,067   139,583   143,560   144,132   151,460   150,968   154,160   154,532

29400C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         300    14,975     2,350    33,635     4,200    43,850     9,700    62,510    18,250    83,816    19,900    90,280
29600P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,667   133,438   135,088   136,551   137,189   139,144   142,469   143,733   150,143   150,609   152,670   154,120

29800C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         200    13,233     1,800    30,310     3,400    40,418     8,250    58,852    16,100    80,225    17,700    86,769
30000P            132,268   132,268   132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,534   133,239   134,502   136,152   136,378   138,665   141,339   143,267   148,787   150,196   151,141   153,641

30200C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         100    13,233     1,350    27,132       -         -       7,000    55,301    14,100    76,581    15,650    83,218
30400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,401   132,973   133,984   135,739       -         -     140,261   142,775   147,364   149,691   149,571   153,069

30600C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233     1,000    24,152       -         -       5,950    51,949    12,350    73,043    13,800    79,693
30800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,335   132,787   133,558   135,340       -         -     139,277   142,256   145,980   149,146   148,015   152,457

31000C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233       750    21,572       -         -       4,950    48,465    10,750    69,505    12,100    76,142
31200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,335   132,773   133,252   134,981       -         -     138,266   141,684   144,597   148,547   146,472   151,792

31400C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233       500    18,606       -         -       4,150    45,273     9,300    65,968    10,550    72,604
31600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,933   134,556       -         -     137,402   141,126   143,254   147,896   144,970   151,061

31800C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233       350    16,279       -         -       3,400    41,988     8,000    62,470     9,200    69,173
32000P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,734   134,210       -         -     136,564   140,514   141,950   147,204   143,573   150,316

32200C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233       250    14,310       -         -       2,800    38,955     6,850    59,025     7,950    65,702
32400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,601   133,931       -         -     135,859   139,929   140,740   146,486   142,216   149,518

32600C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -          50    13,233       150    13,233       -         -       2,300    36,109     5,800    55,580     6,800    62,204
32800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,468   133,585       -         -     135,247   139,357   139,570   145,728   140,913   148,680

33200C                -         -         -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       1,850    33,236     4,900    52,255     5,800    58,799
33200P                -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,401   133,359       -         -     134,689   138,772   138,532   144,956   139,729   147,829



Back to Top



PHT (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



PIC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SAF (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  57,722    57,722    57,722    57,722



Back to Top



SAN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



SHK (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374



Back to Top



SIU (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



SMC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SNO (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558



Back to Top



SUN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SWA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCA (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   8,783     8,783     8,783     8,783



Back to Top



TCH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TRF (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887



Back to Top



TRP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



TWN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



TWP (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



TWR (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



UCN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



UIN (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206              
                      L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045



Back to Top



WEB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



WHL (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WXB (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



XHH (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  54,530    54,530

7000P              36,169    44,086



Back to Top



YZC (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



ZAO (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ZJM (Applicable Date: 26/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top