Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CNC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 - - - - 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65P 10 1,109 10 1,109 - - - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,144 5.70P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,138 11,104 11,146 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,133 11,116 11,165 11,116 11,177 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 20 1,109 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,116 11,157 11,126 11,189 11,138 11,222 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 30 1,109 40 1,109 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,145 11,205 11,158 11,239 11,179 11,289 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 60 1,109 80 1,109 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,158 11,181 11,251 11,203 11,302 11,227 11,355 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 110 1,109 130 1,109 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,118 11,150 11,191 11,242 11,319 11,269 11,378 11,303 11,445 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 170 1,109 190 1,149 220 1,259 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,133 11,187 11,234 11,318 11,392 11,352 11,464 11,404 11,551 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 290 1,478 310 1,528 360 1,666 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,137 11,161 11,247 11,290 11,410 11,471 11,460 11,561 11,520 11,660 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 210 1,240 480 1,969 500 2,002 550 2,122 6.15C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,108 11,175 11,197 11,316 11,347 11,507 11,548 11,578 11,661 11,658 11,778 6.15P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 110 1,109 370 1,718 760 2,542 770 2,545 830 2,661 6.20C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,116 11,221 11,233 11,384 11,398 11,593 11,610 11,697 11,751 11,799 11,891 6.20P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 220 1,407 620 2,298 1,160 3,194 1,140 3,150 1,210 3,259 6.25C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,102 11,132 11,132 11,265 11,263 11,432 11,431 11,645 11,648 11,801 11,827 11,932 11,991 6.25P 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 430 2,034 990 2,968 1,710 3,912 1,650 3,825 1,710 3,907 6.30C 11,092 11,092 11,092 11,092 11,097 11,096 11,110 11,108 11,141 11,136 11,267 11,265 11,430 11,431 11,637 11,646 11,866 11,875 12,039 12,068 6.30P 10 1,109 10 1,109 10 1,109 50 1,109 180 1,474 770 2,786 1,530 3,729 2,440 4,677 2,310 4,537 2,350 4,592 6.35C 11,092 11,092 11,092 11,092 11,090 11,092 11,088 11,093 11,084 11,102 11,183 11,215 11,346 11,382 11,545 11,593 11,874 11,884 12,101 12,114 6.35P 10 1,738 10 1,522 40 1,621 150 1,850 420 2,311 1,310 3,661 2,260 4,543 3,328 5,468 3,140 5,280 3,158 5,312 6.40C 11,092 11,092 11,035 11,073 10,979 11,044 10,917 11,013 10,871 10,993 10,961 11,089 11,149 11,265 11,348 11,477 11,803 11,844 12,101 12,120 6.40P 10 2,976 30 2,698 160 2,765 410 2,874 860 3,339 2,090 4,609 3,226 5,393 4,192 6,264 3,936 6,035 3,919 6,039 6.45C 11,092 11,092 10,616 10,965 10,509 10,870 10,427 10,796 10,396 10,755 10,564 10,864 10,818 11,070 11,033 11,289 11,638 11,747 12,021 12,076 6.45P 10 4,777 170 4,325 500 4,136 950 4,051 1,610 4,520 3,170 5,592 4,154 6,248 5,120 7,046 4,795 6,786 4,736 6,760 6.50C 8,170 10,948 9,270 10,594 9,397 10,439 9,484 10,367 9,599 10,348 9,969 10,525 10,343 10,787 10,597 11,024 11,370 11,586 11,852 11,976 6.50P 120 6,723 630 6,016 1,260 5,562 1,910 5,326 2,750 5,757 4,366 6,567 5,155 7,082 6,072 7,791 5,689 7,511 5,593 7,467 6.55C 4,020 9,980 6,200 9,687 7,639 9,646 8,095 9,670 8,490 9,746 9,191 10,065 9,730 10,412 10,046 10,683 10,996 11,360 11,589 11,818 6.55P 970 8,379 1,780 7,519 2,650 6,870 3,430 6,764 4,380 6,965 5,532 7,487 6,177 7,868 7,010 8,482 6,588 8,200 6,461 8,142 6.60C 1,440 8,630 3,340 8,422 5,200 8,474 6,445 8,710 7,167 8,952 8,268 9,488 8,997 9,949 9,397 10,268 10,522 11,065 11,230 11,598 6.60P 3,390 9,476 3,920 8,651 4,800 8,167 5,550 8,053 5,941 8,057 6,697 8,324 7,174 8,586 7,902 9,110 7,465 8,837 7,316 8,775 6.65C 470 7,023 1,820 7,072 3,400 7,034 4,880 7,543 5,882 7,998 7,255 8,811 8,174 9,405 8,671 9,788 9,959 10,706 10,783 11,319 6.65P 7,420 10,562 7,376 9,707 7,279 9,268 7,285 9,037 7,397 8,926 7,787 9,051 8,105 9,222 8,719 9,663 8,291 9,416 8,131 9,356 6.70C 150 5,194 990 5,568 2,220 5,713 3,510 6,377 4,753 7,027 6,293 8,073 7,356 8,801 7,950 9,259 9,323 10,288 10,258 10,983 6.70P 10,130 10,925 9,195 10,374 8,813 9,984 8,615 9,732 8,546 9,577 8,730 9,625 8,929 9,742 9,433 10,115 9,046 9,929 8,889 9,879 6.75C 50 3,458 550 4,148 1,450 4,533 2,540 5,300 3,821 6,102 5,417 7,330 6,571 8,180 7,253 8,715 8,679 9,824 9,669 10,594 6.75P 10,820 11,037 10,181 10,718 9,803 10,432 9,541 10,205 9,389 10,046 9,466 10,068 9,594 10,159 10,009 10,480 9,711 10,354 9,574 10,343 6.80C 20 2,097 310 2,960 960 3,504 1,850 4,353 3,064 5,254 4,633 6,611 5,840 7,562 6,596 8,174 8,049 9,344 9,078 10,167 6.80P 11,009 11,070 10,667 10,895 10,388 10,701 10,150 10,521 9,984 10,380 10,024 10,405 10,117 10,489 10,461 10,769 10,251 10,698 10,171 10,722 6.85C 10 1,208 190 2,068 640 2,657 1,370 3,556 2,420 4,503 3,959 5,933 5,173 6,961 5,983 7,640 7,444 8,861 8,497 9,727 6.85P 11,061 11,081 10,886 10,981 10,721 10,863 10,533 10,726 10,391 10,616 10,431 10,655 10,516 10,743 10,811 10,997 10,681 10,976 10,654 11,033 6.90C 10 1,109 110 1,400 440 1,995 1,030 2,902 1,920 3,846 3,380 5,305 4,576 6,386 5,427 7,128 6,874 8,382 7,940 9,284 6.90P 11,092 11,092 10,999 11,033 10,899 10,957 10,769 10,860 10,665 10,780 10,722 10,840 10,812 10,939 11,076 11,173 11,017 11,198 11,037 11,282 6.95C 10 1,109 70 1,109 310 1,493 780 2,363 1,550 3,290 2,884 4,730 4,045 5,846 4,922 6,642 6,344 7,917 7,412 8,847 6.95P 11,092 11,092 11,046 11,058 10,995 11,012 10,913 10,948 10,842 10,892 10,928 10,976 11,032 11,085 11,273 11,308 11,277 11,372 11,338 11,483 7.00C 10 1,109 50 1,109 220 1,137 600 1,929 1,260 2,815 2,476 4,218 3,577 5,342 4,466 6,181 5,855 7,469 6,917 8,418 7.00P 11,092 11,092 11,068 11,069 11,046 11,046 11,001 11,005 10,960 10,971 11,066 11,070 11,187 11,194 11,416 11,410 11,472 11,508 11,571 11,641 7.05C 10 1,109 30 1,109 160 1,109 470 1,584 1,040 2,419 2,126 3,758 3,170 4,879 4,059 5,750 5,409 7,042 6,457 8,005 7.05P 11,092 11,092 11,082 11,080 11,074 11,066 11,052 11,041 11,035 11,024 11,160 11,138 11,297 11,273 11,519 11,484 11,620 11,612 11,749 11,765 7.10C 10 1,109 20 1,109 120 1,109 380 1,318 860 2,078 1,832 3,347 2,814 4,455 3,700 5,354 5,004 6,638 6,032 7,610 7.10P 11,092 11,092 11,088 11,085 11,088 11,077 11,081 11,064 11,084 11,061 11,221 11,185 11,370 11,328 11,588 11,537 11,726 11,690 11,882 11,860 7.15C 10 1,109 10 1,109 90 1,109 300 1,109 720 1,794 1,593 2,992 2,504 4,068 3,375 4,983 4,636 6,258 5,644 7,233 7.15P 11,092 11,092 11,089 11,085 11,096 11,085 11,100 11,080 11,114 11,086 11,257 11,215 11,416 11,366 11,634 11,576 11,802 11,747 11,979 11,932 7.20C 10 1,109 10 1,109 70 1,109 250 1,109 620 1,568 1,388 2,677 2,234 3,718 3,088 4,643 4,302 5,903 5,289 6,877 7.20P 11,092 11,092 11,092 11,089 11,098 11,089 11,109 11,089 11,132 11,101 11,278 11,234 11,444 11,391 11,662 11,600 11,854 11,789 12,048 11,985 7.25C 10 1,109 10 1,109 50 1,109 210 1,109 530 1,367 1,210 2,392 2,001 3,402 2,831 4,329 4,000 5,571 4,963 6,542 7.25P 11,092 11,092 11,092 11,089 11,100 11,092 11,113 11,096 11,142 11,113 11,289 11,246 11,459 11,406 11,677 11,614 11,887 11,818 12,096 12,025 7.30C 10 1,109 10 1,109 40 1,109 170 1,109 460 1,200 1,066 2,150 1,796 3,117 2,606 4,044 3,726 5,261 4,669 6,228 7.30P 11,092 11,092 11,092 11,089 11,100 11,093 11,116 11,100 11,148 11,120 11,291 11,251 11,463 11,412 11,681 11,622 11,906 11,837 12,126 12,051 7.35C - - 10 1,109 - - - - - - - - - - - - - - - - 7.35P - - 11,092 11,089 - - - - - - - - - - - - - - - - 7.40C - - 10 1,109 - - - - - - - - - - - - - - - - 7.40P - - 11,092 11,089 - - - - - - - - - - - - - - - - 7.45C - - 10 1,109 - - - - - - - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.50C - - 10 1,109 - - - - - - - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.55C - - 10 1,109 - - - - - - - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.60C - - 10 1,109 - - - - - - - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.65C - - 10 1,109 - - - - - - - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220429 220506 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,524 54,527 - - 54,540 54,545 54,600 54,627 - - - - 54,851 55,016 - - - - - - - - 2000P 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 250 5,453 - - - - 500 5,453 - - - - - - - - 2500C 54,530 54,530 - - - - 54,530 54,530 - - 54,506 54,518 - - 54,531 54,555 - - - - - - - - - - - - - - - - 2500P 50 5,453 - - - - 50 5,453 - - 100 5,453 - - 250 5,453 - - - - - - - - - - - - - - - - 3000C 54,530 54,530 - - - - 54,530 54,530 54,467 54,494 54,408 54,466 - - 54,447 54,528 54,572 54,718 - - - - 55,534 55,866 - - - - - - - - 3000P 50 5,453 - - - - 50 5,453 150 5,453 300 5,453 - - 600 5,453 1,500 5,453 - - - - 2,700 7,018 - - - - - - - - 3500C 54,530 54,530 - - - - 54,455 54,494 - - 54,136 54,334 - - 54,184 54,418 - - - - - - - - - - - - - - - - 3500P 50 5,453 - - - - 50 5,453 - - 700 5,453 - - 1,250 5,453 - - - - - - - - - - - - - - - - 4000C 54,530 54,530 - - - - 54,250 54,418 53,851 54,220 53,549 54,072 - - 53,557 54,148 53,743 54,431 - - - - 55,724 56,497 - - - - - - - - 4000P 50 5,453 - - - - 150 5,453 700 6,387 1,400 7,550 - - 2,350 8,412 4,350 9,731 - - - - 7,800 14,655 - - - - - - - - 4500C 54,530 54,530 - - - - 53,720 54,252 - - 52,304 53,544 - - 52,275 53,596 - - - - - - - - - - - - - - - - 4500P 50 6,084 - - - - 400 8,973 - - 2,550 12,117 - - 4,100 12,882 - - - - - - - - - - - - - - - - 4850C 54,530 54,530 - - - - 52,834 53,996 51,538 53,342 - - - - 50,776 52,963 51,282 53,390 52,795 54,464 - - - - - - - - - - - - 4850P 50 11,291 - - - - 650 13,272 2,150 15,095 - - - - 5,950 16,651 8,950 17,001 7,900 17,456 - - - - - - - - - - - - 4900C 54,530 54,530 - - - - 52,665 53,951 51,282 53,247 - - - - 50,521 52,858 51,052 53,291 52,596 54,389 52,795 54,823 54,189 56,221 54,774 57,208 57,072 59,050 56,983 60,193 59,036 62,330 4900P 50 12,184 - - - - 750 14,016 2,300 15,756 - - - - 6,250 17,226 9,300 17,500 8,300 18,005 11,700 20,525 14,975 23,195 18,350 26,298 18,835 26,702 25,662 32,305 29,180 34,472 4950C 54,530 54,530 - - - - 52,487 53,906 51,012 53,149 - - - - 50,235 52,738 50,811 53,189 52,387 54,310 - - - - - - - - - - - - 4950P 50 13,103 - - - - 800 14,735 2,450 16,428 - - - - 6,500 17,807 9,650 18,004 8,700 18,556 - - - - - - - - - - - - 5000C 54,530 54,530 - - - - 52,218 53,823 50,731 53,049 49,977 52,618 - - 49,937 52,614 50,559 53,082 52,157 54,221 52,371 54,663 53,849 56,111 54,420 57,103 56,865 59,029 56,632 60,123 58,754 62,305 5000P 50 14,043 - - - - 850 15,471 2,550 17,105 4,250 18,005 - - 6,800 18,399 10,000 18,513 9,150 19,126 12,700 21,600 15,925 24,215 19,367 27,311 19,827 27,683 26,778 33,283 30,269 35,399 5100C 54,530 54,530 - - - - 51,722 53,690 50,087 52,819 - - - - 49,285 52,343 50,011 52,850 51,662 54,029 - - - - - - - - - - - - 5100P 50 15,974 - - - - 950 17,004 2,850 18,516 - - - - 7,500 19,608 10,450 19,472 10,050 20,267 - - - - - - - - - - - - 5200C 54,530 54,530 - - - - 51,167 53,552 49,384 52,576 - - - - 48,559 52,041 49,396 52,585 51,111 53,813 51,383 54,277 53,052 55,833 53,581 56,833 56,337 58,933 55,800 59,923 58,075 62,198 5200P 50 17,944 - - - - 1,100 18,620 3,150 19,983 - - - - 8,150 20,851 11,250 20,567 11,000 21,427 14,580 23,780 17,860 26,266 21,471 29,346 21,902 29,660 29,052 35,225 32,469 37,238 5300C 54,530 54,530 54,530 54,530 53,196 54,403 50,466 53,370 48,535 52,272 47,723 51,751 - - 47,756 51,707 48,725 52,300 50,492 53,565 - - - - - - - - - - - - 5300P 50 19,931 50 19,859 100 19,890 1,300 20,297 3,550 21,499 5,600 22,140 - - 8,750 22,141 12,100 21,694 12,050 22,616 - - - - - - - - - - - - 5400C 54,530 54,530 54,530 54,530 52,574 54,341 49,610 53,144 47,607 51,953 46,777 51,391 - - 46,866 51,341 47,986 51,987 49,808 53,290 50,164 53,786 52,062 55,466 52,558 56,475 55,653 58,764 54,782 59,635 57,235 62,016 5400P 50 21,925 50 21,846 150 21,835 1,550 22,012 4,000 23,051 6,200 23,591 - - 9,500 23,454 12,950 22,844 13,150 23,818 16,642 26,024 19,950 28,352 23,664 31,385 24,042 31,635 31,365 37,144 34,697 39,055 5500C 54,530 54,530 54,530 54,530 51,840 54,277 48,654 52,908 46,552 51,593 45,701 50,972 - - 45,887 50,939 47,167 51,635 49,058 52,984 - - - - - - - - - - - - 5500P 50 23,920 50 23,840 200 23,793 1,800 23,767 4,500 24,632 6,800 25,081 - - 10,100 24,831 13,900 24,037 14,300 25,033 - - - - - - - - - - - - 5600C 54,530 54,530 54,530 54,530 50,700 54,152 47,453 52,588 45,333 51,163 44,525 50,530 - - 44,798 50,485 46,276 51,258 48,232 52,644 48,707 53,184 50,876 55,008 51,332 56,023 54,793 58,513 53,567 59,256 56,220 61,753 5600P 50 25,915 50 25,835 300 25,740 2,100 25,542 5,100 26,224 7,500 26,586 - - 11,000 26,190 14,884 25,259 15,550 26,266 18,851 28,305 22,119 30,450 25,936 33,421 26,275 33,605 33,724 39,031 36,948 40,838 5700C 53,000 54,530 53,200 54,530 49,381 54,027 46,112 52,254 43,969 50,688 43,203 50,023 - - 43,606 49,992 45,295 50,839 47,329 52,265 - - - - - - - - - - - - 5700P 50 27,910 50 27,830 400 27,693 2,500 27,314 5,700 27,847 8,300 28,096 - - 12,000 27,554 15,893 26,512 16,900 27,509 - - - - - - - - - - - - 5800C 48,000 54,530 48,250 54,463 47,796 53,898 45,243 52,400 42,446 50,162 41,742 49,469 - - 42,297 49,442 44,225 50,383 46,351 51,852 46,964 52,407 49,464 54,435 49,889 55,467 53,751 58,190 52,143 58,780 55,018 61,403 5800P 50 29,905 50 29,825 500 29,645 2,900 29,104 6,400 29,464 9,150 29,619 - - 13,050 28,932 16,977 27,795 18,198 28,757 21,197 30,607 24,417 32,555 28,303 35,443 28,557 35,561 36,109 40,880 39,208 42,589 5900C 43,000 54,530 43,250 54,463 43,900 53,646 43,259 51,915 40,723 49,534 40,114 48,825 - - 40,869 48,836 43,056 49,880 45,297 51,405 - - - - - - - - - - - - 5900P 50 31,900 100 31,800 700 31,560 3,400 30,873 7,200 31,071 10,050 31,149 - - 14,200 30,308 18,109 29,104 19,445 30,008 - - - - - - - - - - - - 6000C 38,000 54,530 38,300 54,397 39,100 53,392 40,600 51,368 38,824 48,849 38,330 48,126 - - 39,318 48,177 41,788 49,333 44,159 50,911 44,997 51,570 47,818 53,765 48,217 54,801 52,477 57,755 50,494 58,200 53,614 60,960 6000P 50 33,895 150 33,775 900 33,476 4,000 32,614 8,100 32,659 11,100 32,651 - - 15,400 31,688 19,291 30,438 20,769 31,264 23,687 32,916 26,795 34,653 30,724 37,439 30,907 37,494 38,502 42,690 41,470 44,302 6100C 33,050 54,463 33,400 54,264 34,400 53,012 36,300 50,680 36,725 48,076 36,378 47,346 - - 37,639 47,454 40,413 48,735 42,943 50,377 - - - - - - - - - - - - 6100P 50 35,890 200 35,750 1,200 35,351 4,650 34,340 9,100 34,222 12,200 34,151 - - 16,750 33,042 20,547 31,794 22,117 32,517 - - - - - - - - - - - - 6200C 28,100 54,397 28,500 54,131 29,550 52,806 32,150 49,848 33,750 47,191 34,250 46,482 - - 35,827 46,661 38,926 48,087 41,646 49,800 42,711 50,579 45,915 52,967 46,303 54,015 50,981 57,216 48,626 57,510 52,004 60,420 6200P 100 37,865 300 37,705 1,550 37,206 5,450 36,012 10,150 35,777 13,550 35,573 - - 18,200 34,377 21,854 33,172 23,510 33,764 26,303 35,214 29,269 36,731 33,198 39,399 33,301 39,395 40,897 44,436 43,723 45,967 6300C 23,200 54,264 23,750 53,798 25,100 52,106 28,150 48,865 29,650 46,343 29,900 45,736 - - 33,809 45,843 37,298 47,395 40,338 49,138 - - - - - - - - - - - - 6300P 200 39,820 500 39,620 2,200 38,942 6,350 37,646 11,400 37,259 15,050 36,946 - - 19,800 35,673 23,292 34,552 25,023 34,980 - - - - - - - - - - - - 6400C 18,950 53,266 19,100 53,333 20,800 51,216 24,300 47,728 26,150 45,186 26,400 44,646 - - 30,250 44,964 35,629 46,603 38,882 48,486 40,126 49,414 43,745 52,033 44,141 53,101 49,265 56,566 46,601 56,716 50,266 59,792 6400P 400 41,735 900 41,456 2,950 40,638 7,450 39,201 12,800 38,689 16,750 38,248 - - 21,550 36,926 24,808 35,925 26,467 36,206 29,039 37,479 31,809 38,778 35,706 41,315 35,730 41,256 43,262 46,069 45,928 47,507 6500C 13,650 53,665 14,750 52,468 16,800 49,954 21,350 45,956 22,550 43,983 23,300 43,372 - - 27,250 43,883 33,694 45,791 37,346 47,780 - - - - - - - - - - - - 6500P 750 43,590 1,450 43,231 3,700 42,333 8,700 40,698 14,300 40,082 18,650 39,475 - - 23,550 38,092 26,405 37,275 27,923 37,432 - - - - - - - - - - - - 6600C 9,800 52,136 10,650 51,272 12,900 48,545 17,950 44,830 19,500 42,646 20,300 41,993 - - 24,900 42,673 31,100 44,866 35,755 47,019 37,266 48,072 41,366 50,956 41,735 52,053 47,349 55,804 44,396 55,814 48,340 59,066 6600P 1,450 45,306 2,400 44,847 5,050 43,790 10,350 42,034 16,300 41,277 20,750 40,626 - - 25,800 39,169 28,045 38,612 29,424 38,639 31,862 39,692 34,405 40,777 38,232 43,167 38,177 43,065 45,553 47,619 48,068 48,983 6700C 6,000 50,540 7,100 49,345 9,650 46,503 14,800 44,092 16,650 41,796 17,700 40,454 - - 22,200 41,436 28,350 43,876 34,094 46,205 - - - - - - - - - - - - 6700P 2,850 46,749 3,850 46,264 6,600 45,166 12,000 43,371 18,550 42,375 23,200 41,640 - - 27,751 40,211 29,724 39,930 30,957 39,828 - - - - - - - - - - - - 6800C 3,050 47,813 4,350 46,623 6,900 45,605 12,050 43,195 14,050 40,848 15,500 39,310 - - 19,650 40,111 25,800 42,823 31,950 45,341 34,198 46,553 38,780 49,740 39,241 50,888 45,246 54,929 42,025 54,802 46,256 58,244 6800P 4,850 50,739 6,000 48,944 8,800 46,284 14,250 44,468 21,050 43,371 25,750 42,615 - - 29,724 41,570 31,485 41,110 32,523 40,975 34,772 41,714 37,045 42,630 40,732 44,863 40,622 44,813 47,753 49,080 50,118 50,379 6900C 1,450 45,705 2,350 45,426 4,800 44,448 9,650 42,159 11,850 39,749 13,450 38,188 - - 17,450 38,709 23,800 41,727 29,450 44,427 - - - - - - - - - - - - 6900P 8,450 52,601 8,950 51,670 11,700 48,123 16,850 45,426 23,950 44,209 28,700 43,432 - - 31,755 42,822 33,200 42,401 34,098 42,097 - - - - - - - - - - - - 7000C 600 44,049 1,150 43,909 3,150 43,111 7,450 41,043 10,000 38,522 11,600 36,997 - - 15,500 37,253 21,450 40,563 27,100 43,467 29,900 44,867 36,035 48,386 36,584 49,597 43,000 53,947 39,200 53,680 44,008 57,320 7000P 12,600 53,732 12,750 53,266 15,000 50,321 19,900 46,355 26,650 45,150 31,563 44,548 - - 33,763 44,223 34,948 43,546 35,678 43,162 37,608 43,609 39,626 44,376 43,150 46,467 43,028 46,418 49,839 50,446 52,066 51,694 7100C 250 42,194 550 42,154 2,000 41,575 5,800 39,709 8,350 37,221 9,900 35,755 - - 13,700 35,746 19,450 39,365 24,800 42,453 - - - - - - - - - - - - 7100P 17,250 54,197 17,500 53,599 18,850 51,826 23,000 48,380 29,900 46,696 33,899 45,919 - - 35,745 45,346 36,677 44,632 37,243 44,177 - - - - - - - - - - - - 7200C 100 40,259 250 40,279 1,250 39,880 4,450 38,258 6,900 35,848 8,400 34,450 - - 12,050 34,199 17,550 38,119 22,750 41,408 25,650 43,032 32,650 46,911 32,750 48,180 40,636 52,863 35,150 52,445 41,450 56,292 7200P 22,450 53,931 22,000 54,264 23,150 52,746 27,400 49,139 33,500 47,983 36,149 47,046 - - 37,677 46,428 38,363 45,636 38,785 45,153 40,338 45,370 42,114 46,014 45,456 47,961 45,334 47,914 51,787 51,714 53,898 52,927 7300C 50 38,284 100 38,343 750 38,084 3,300 36,727 5,650 34,409 7,050 33,098 - - 10,550 32,619 15,750 36,826 20,800 40,321 - - - - - - - - - - - - 7300P 27,400 53,998 26,850 54,463 27,800 53,209 31,300 50,361 37,200 49,186 38,292 48,063 - - 39,555 47,450 40,005 46,589 40,288 46,072 - - - - - - - - - - - - 7400C 50 36,289 50 36,368 400 36,229 2,400 35,101 4,550 32,920 5,900 31,692 - - 9,150 30,998 14,150 35,516 18,750 39,155 22,000 41,087 28,650 45,318 28,800 46,644 38,197 51,686 31,350 51,099 37,450 55,159 7400P 32,400 53,998 31,800 54,530 32,450 53,670 35,200 51,586 39,550 49,937 40,644 49,372 - - 41,248 48,257 41,380 47,204 41,730 46,917 42,905 46,959 44,485 47,536 47,623 49,340 47,526 49,321 53,577 52,878 55,596 54,075 7500C 50 34,294 50 34,373 250 34,294 1,700 33,397 3,650 31,372 4,850 30,256 - - 7,900 29,628 12,650 34,171 16,950 37,968 - - - - - - - - - - - - 7500P 37,350 54,064 36,800 54,530 37,400 53,738 39,900 51,963 41,888 50,836 42,663 50,246 - - 42,948 49,126 42,861 48,043 43,151 47,761 - - - - - - - - - - - - 7600C 50 32,299 50 32,378 100 32,358 1,250 31,607 2,850 29,790 3,950 28,783 - - 6,800 28,347 11,300 32,817 15,250 36,739 18,750 39,044 25,100 43,633 25,150 44,989 34,750 50,430 27,750 49,634 33,700 53,924 7600P 42,350 54,064 41,800 54,530 41,900 54,397 43,142 52,432 44,050 51,604 44,528 51,005 - - 44,537 49,904 44,259 48,809 44,524 48,560 45,294 48,410 46,701 48,926 49,623 50,599 49,574 50,618 55,200 53,944 57,132 55,123 7700C 50 30,304 50 30,383 50 30,383 850 29,798 2,250 28,169 3,200 27,284 - - 5,800 27,050 10,050 31,443 13,700 35,487 - - - - - - - - - - - - 7700P 47,350 54,064 46,800 54,530 46,850 54,463 45,197 52,842 45,991 52,235 46,260 51,683 - - 46,029 50,615 45,580 49,521 45,821 49,296 - - - - - - - - - - - - 7800C 50 28,309 50 28,388 50 28,391 550 27,956 1,800 26,536 2,600 25,772 - - 5,050 25,755 8,950 30,084 12,200 34,179 15,800 36,896 22,100 41,913 21,800 43,223 31,050 49,046 24,450 48,070 30,150 52,584 7800P 52,000 54,530 51,800 54,530 51,800 54,530 49,006 53,920 47,740 52,775 47,784 52,243 - - 47,375 51,234 46,818 50,178 47,070 50,001 47,447 49,687 48,725 50,178 51,431 51,731 51,463 51,807 56,614 54,891 58,502 56,079 7900C 50 26,314 50 26,396 50 26,408 350 26,089 1,350 24,890 2,150 24,273 - - 4,300 24,453 7,900 28,694 10,850 32,858 - - - - - - - - - - - - 7900P 54,530 54,530 54,530 54,530 54,530 54,530 50,774 54,161 49,175 53,174 49,204 52,759 - - 48,599 51,783 47,966 50,779 48,224 50,637 - - - - - - - - - - - - 8000C 50 24,323 50 24,413 50 24,448 200 24,204 1,000 23,240 1,650 22,744 - - 3,650 23,155 6,850 27,231 9,600 31,511 13,600 34,849 18,450 39,845 18,750 41,355 26,700 47,371 21,400 46,403 26,800 51,133 8000P 54,530 54,530 54,530 54,530 54,530 54,530 51,928 54,283 50,454 53,523 50,368 53,152 - - 49,690 52,265 48,987 51,303 49,297 51,223 49,365 50,819 50,559 51,308 53,023 52,734 53,164 52,878 57,813 55,725 59,686 56,938 8100C 50 22,338 50 22,450 50 22,528 150 22,362 750 21,611 1,300 21,246 - - 3,000 21,833 6,150 25,977 8,450 30,141 - - - - - - - - - - - - 8100P 54,530 54,530 54,530 54,530 54,530 54,530 53,029 54,406 51,582 53,822 51,319 53,459 - - 50,691 52,707 49,936 51,791 50,280 51,758 - - - - - - - - - - - - 8200C 50 20,376 50 20,527 50 20,674 100 20,540 550 19,999 950 19,709 - - 2,450 20,516 5,550 24,783 7,350 28,721 11,250 32,583 15,650 37,818 16,000 39,395 23,500 45,752 18,550 44,620 23,700 49,587 8200P 54,530 54,530 54,530 54,530 54,530 54,530 53,709 54,467 52,413 54,025 52,134 53,722 - - 51,497 53,051 50,809 52,245 51,195 52,258 51,006 51,786 52,153 52,292 54,377 53,605 54,666 53,838 58,793 56,454 60,663 57,692 8300C 50 18,457 50 18,669 50 18,908 50 18,687 400 18,420 700 18,209 - - 1,950 19,185 4,650 23,233 6,400 27,324 - - - - - - - - - - - - 8300P 54,530 54,530 54,530 54,530 54,530 54,530 53,839 54,468 53,059 54,177 52,814 53,940 - - 52,205 53,356 51,542 52,620 51,985 52,689 - - - - - - - - - - - - 8400C 50 16,605 50 16,897 50 17,248 50 17,079 300 16,917 550 16,819 - - 1,550 17,879 4,000 21,866 5,550 25,932 9,200 30,273 13,150 35,711 13,500 37,339 20,550 44,038 15,950 42,742 20,800 47,935 8400P 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 53,509 54,279 53,356 54,113 - - 52,815 53,625 52,198 52,961 52,673 53,067 52,375 52,604 53,499 53,140 55,494 54,354 55,958 54,684 59,534 57,067 61,430 58,345 8500C 50 14,844 50 15,235 - - 50 15,591 200 15,382 400 15,405 - - 1,250 16,632 3,400 20,488 4,750 24,501 - - - - - - - - - - - - 8500P 54,530 54,530 54,530 54,530 - - 54,530 54,530 53,930 54,381 53,761 54,244 - - 53,273 53,825 52,777 53,270 53,281 53,411 - - - - - - - - - - - - 8600C 50 13,197 50 13,693 - - 50 14,227 150 14,007 250 13,897 - - 950 15,338 2,900 19,183 4,050 23,091 7,450 27,956 10,900 33,518 11,300 35,226 17,850 42,239 13,650 40,807 18,150 46,198 8600P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,154 54,431 54,029 54,330 - - 53,692 54,019 53,245 53,523 53,785 53,704 53,462 53,275 54,603 53,862 56,352 54,972 57,027 55,417 60,024 57,558 61,967 58,889 8700C 50 11,681 50 12,281 - - 50 12,983 100 12,612 200 12,706 - - 750 14,152 2,450 17,891 3,400 21,648 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,358 54,480 54,169 54,374 - - 53,964 54,148 53,640 53,745 54,208 53,964 - - - - - - - - - - - - 8800C 50 10,302 50 10,999 - - 50 11,856 50 11,085 100 11,142 - - 550 12,911 2,050 16,618 2,850 20,253 5,950 25,633 8,950 31,288 9,300 33,013 15,350 40,344 11,500 38,748 15,650 44,335 8800P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,374 54,482 54,385 54,455 - - 54,205 54,270 53,964 53,935 54,528 54,174 54,290 53,818 55,442 54,450 56,974 55,480 57,880 56,046 60,286 57,950 62,286 59,339 8900C 50 9,062 50 9,844 - - 50 10,840 50 10,155 50 9,705 - - 450 11,891 1,700 15,376 2,400 18,940 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,389 54,483 54,397 54,456 - - 54,322 54,331 54,221 54,096 54,757 54,339 - - - - - - - - - - - - 9000C 50 7,958 - - - - 50 9,925 50 9,320 50 8,918 - - 300 10,647 1,400 14,177 1,950 17,528 4,700 23,350 7,250 29,019 7,600 30,792 13,150 38,409 9,600 36,629 13,400 42,400 9000P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,484 54,496 - - 54,456 54,416 54,415 54,228 54,935 54,488 54,874 54,238 56,038 54,917 57,346 55,861 58,492 56,554 60,316 58,231 62,374 59,678 9100C 50 6,982 - - - - 50 9,102 50 8,569 50 8,212 - - 250 9,772 1,150 13,045 1,600 16,235 - - - - - - - - - - - - 9100P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,488 54,496 - - 54,498 54,444 54,553 54,331 55,035 54,595 - - - - - - - - - - - - 9200C 50 6,125 - - - - 50 8,363 50 7,893 50 7,577 - - 150 8,557 950 12,007 1,300 14,978 3,650 21,100 5,800 26,742 6,100 28,513 11,150 36,402 7,950 34,481 11,400 40,410 9200P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,551 54,494 54,644 54,410 55,085 54,674 55,250 54,556 56,401 55,268 57,505 56,140 58,889 56,961 60,142 58,405 62,249 59,912 9300C 50 5,453 - - - - 50 7,699 50 7,287 50 7,006 - - 100 7,565 750 10,895 1,000 13,597 - - - - - - - - - - - - 9300P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,565 54,515 54,709 54,480 55,091 54,740 - - - - - - - - - - - - 9400C 50 5,453 - - - - 50 7,103 50 6,741 50 6,491 - - 50 6,391 600 9,909 800 12,458 2,800 18,935 4,600 24,510 4,850 26,260 9,400 34,373 6,450 32,229 9,550 38,307 9400P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,565 54,516 54,740 54,530 55,064 54,774 55,447 54,780 56,560 55,512 57,470 56,314 59,078 57,264 59,779 58,488 61,918 60,052 9500C 50 5,453 - - - - 50 6,567 50 6,249 50 6,028 - - 50 5,939 500 9,113 650 11,449 - - - - - - - - - - - - 9500P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,563 54,532 54,748 54,557 55,023 54,792 - - - - - - - - - - - - 9600C 50 5,453 - - - - 50 6,084 50 5,806 - - - - 50 5,532 400 8,272 500 10,355 2,100 16,828 3,650 22,398 3,800 24,026 7,800 32,264 5,200 30,007 7,900 36,134 9600P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,563 54,533 54,744 54,583 54,962 54,798 55,506 54,927 56,555 55,673 57,288 56,402 59,081 57,479 59,288 58,478 61,407 60,093 9700C 50 5,453 - - - - 50 5,649 50 5,453 - - - - 50 5,453 300 7,376 350 9,114 - - - - - - - - - - - - 9700P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,561 54,533 54,726 54,601 54,875 54,793 - - - - - - - - - - - - 9800C 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 250 6,761 - - 1,550 14,836 2,700 20,028 2,900 21,769 6,450 30,187 4,100 27,721 6,500 33,970 9800P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,710 54,608 - - 55,463 55,011 56,418 55,750 56,987 56,414 58,924 57,602 58,686 58,389 60,775 60,046 9900C 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 150 5,777 - - - - - - - - - - - - - - 9900P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,665 54,612 - - - - - - - - - - - - - - 10000C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - 1,100 12,889 2,000 17,853 2,150 19,516 5,250 28,069 3,200 25,486 5,250 31,731 10000P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,664 54,612 - - 55,349 55,043 56,185 55,762 56,606 56,358 58,630 57,648 58,047 58,234 60,030 59,917 10100C 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10100P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,631 54,607 - - - - - - - - - - - - - - 10200C 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 800 11,245 1,450 15,772 1,600 17,468 4,200 25,927 2,450 23,269 4,150 29,426 10200P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,587 54,593 - - 55,218 55,038 55,905 55,717 56,228 56,256 58,228 57,623 57,402 58,021 59,210 59,709 10300C 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10300P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,587 54,592 - - - - - - - - - - - - - - 10400C 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 550 9,621 1,050 13,893 1,150 15,447 3,350 23,873 1,800 20,978 3,250 27,170 10400P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,587 54,592 - - 55,068 55,004 55,631 55,639 55,849 56,114 57,780 57,539 56,752 57,745 58,406 59,441 10500C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,587 54,591 - - - - - - - - - - - - - - 10600C 50 5,453 - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 350 8,018 750 12,160 800 13,508 2,600 21,778 1,300 18,792 2,450 24,803 10600P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,913 54,947 55,378 55,538 55,503 55,943 57,279 57,398 56,191 57,441 57,587 59,099 10700C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 250 6,910 500 10,409 - - 2,000 19,778 950 16,863 1,850 22,613 10800P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,818 54,899 55,133 55,409 - - 56,792 57,220 55,768 57,147 56,905 58,740 10900C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 150 5,633 300 8,627 - - 1,500 17,803 650 14,853 1,350 20,408 11000P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,713 54,831 54,910 55,254 - - 56,321 57,005 55,387 56,816 56,296 58,340 11100C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,453 200 7,362 - - 1,150 16,096 400 12,718 950 18,227 11200P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,656 54,781 54,789 55,140 - - 55,953 56,797 55,060 56,438 55,785 57,913 11300C - - - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 100 5,782 - - 800 14,141 250 10,936 650 16,150 11400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,595 54,712 54,661 54,982 - - 55,552 56,526 54,862 56,118 55,393 57,485 11500C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 11500P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 600 12,673 150 9,313 450 14,348 11600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,595 54,708 54,596 54,859 - - 55,309 56,316 54,729 55,825 55,128 57,106 11700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 400 10,977 100 8,147 250 12,068 11800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,851 - - 55,056 56,051 54,663 55,624 54,862 56,603 11900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12000C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 250 9,333 50 6,653 150 10,364 12000P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,861 55,786 54,596 55,359 54,729 56,236 12100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 200 8,496 50 6,418 100 9,138 12200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,796 55,663 54,596 55,341 54,663 55,982 12300C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,796 50 6,199 50 7,549 12400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,378 54,530 54,530 54,596 55,648 12500C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 12500P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,456 50 5,995 50 7,309 12600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,161 54,530 54,530 54,530 54,530 12700C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,804 50 7,083 12800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,147 54,530 54,530 54,530 54,530 12900C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13000C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,624 50 6,872 13000P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 13100C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,455 50 6,673 13200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 54,530 54,530 13400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 13400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 13500C 50 5,453 - - - - 50 5,453 - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - 13500P 54,530 54,530 - - - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 13600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 13800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 13800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14000C 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14000P 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14200C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14200P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14400C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14400P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14500C 50 5,453 - - - - 50 5,453 - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 14500P 54,530 54,530 - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14600P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 14800C - - - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 14800P - - - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 15000C 50 5,453 - - - - 50 5,453 - - - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - 15000P 54,530 54,530 - - - - 54,530 54,530 - - - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - 15200C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 2312 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220429 220506 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 12000C - - - - - - - - - - - - - - - - 132,694 133,598 - - 135,540 136,630 - - - - - - - - - - 12000P - - - - - - - - - - - - - - - - 10,600 23,900 - - 12,050 30,058 - - - - - - - - - - 14000C - - - - - - - - 128,797 130,619 - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 3,900 24,432 - - - - - - - - - - - - - - - - - - - - - - 14600C 132,268 132,268 - - - - 129,675 131,271 127,161 129,941 - - - - 126,310 129,914 128,491 131,975 131,204 134,463 133,119 136,564 137,734 141,139 140,487 144,677 145,475 149,292 152,178 156,647 155,849 161,728 14600P 50 15,853 - - - - 1,400 25,230 5,350 30,430 - - - - 15,600 36,043 23,550 43,757 25,300 48,265 29,750 53,545 36,300 60,421 46,284 69,186 48,350 72,192 62,483 82,406 77,366 93,272 14700C 132,268 132,268 - - - - 129,448 131,204 126,828 129,808 - - - - 125,937 129,741 128,185 131,842 130,938 134,369 - - - - - - - - - - - - 14700P 50 17,183 - - - - 1,550 26,453 5,600 31,494 - - - - 16,100 36,934 24,200 44,648 26,100 49,236 - - - - - - - - - - - - 14800C 132,268 132,268 - - - - 129,209 131,124 126,483 129,675 - - - - 125,552 129,581 127,866 131,709 130,645 134,263 132,587 136,391 137,375 141,086 140,115 144,650 145,329 149,398 152,125 156,833 155,663 161,874 14800P 50 18,580 - - - - 1,650 27,610 5,850 32,571 - - - - 16,600 37,851 24,900 45,579 26,950 50,234 31,650 55,567 38,500 62,443 48,385 71,181 50,939 74,200 64,691 84,282 79,640 95,055 14900C 132,268 132,268 - - - - 128,956 131,044 126,137 129,528 - - - - 125,153 129,409 127,533 131,563 130,353 134,143 - - - - - - - - - - - - 14900P 50 20,043 - - - - 1,750 28,807 6,100 33,675 - - - - 17,150 38,796 25,600 46,496 27,800 51,231 - - - - - - - - - - - - 15000C 132,268 132,268 - - - - 128,690 130,965 125,724 129,369 - - - - 124,754 129,222 127,187 131,417 130,034 134,037 132,002 136,205 136,963 141,019 139,676 144,597 145,116 149,478 152,005 156,993 155,423 162,007 15000P 50 21,585 - - - - 1,850 30,031 6,200 34,739 - - - - 17,700 39,740 26,300 47,427 28,650 52,229 33,600 57,602 40,700 64,451 50,553 73,203 53,160 76,195 66,912 86,144 81,914 96,837 15100C 132,268 132,268 - - - - 128,358 130,845 125,312 129,196 - - - - 124,315 129,036 126,815 131,257 129,688 133,904 - - - - - - - - - - - - 15100P 50 23,195 - - - - 1,950 31,281 6,700 35,976 - - - - 18,300 40,724 27,050 48,385 29,550 53,239 - - - - - - - - - - - - 15200C 132,268 132,268 - - - - 128,065 130,765 124,873 129,023 - - - - 123,849 128,837 126,429 131,098 129,342 133,771 131,350 135,979 136,484 140,913 139,171 144,504 144,837 149,531 151,846 157,112 155,131 162,100 15200P 50 24,871 - - - - 2,050 32,558 7,000 37,146 - - - - 19,450 41,974 27,800 49,343 30,450 54,250 35,650 59,650 43,050 66,486 52,721 75,198 55,421 78,190 69,160 87,992 84,189 98,592 15300C 132,268 132,268 - - - - 127,693 130,645 124,421 128,850 - - - - 123,370 128,624 126,030 130,925 128,970 133,625 - - - - - - - - - - - - 15300P 50 26,600 - - - - 2,150 33,861 7,300 38,343 - - - - 19,500 42,706 28,550 50,300 31,350 55,274 - - - - - - - - - - - - 15400C 132,268 132,268 - - - - 127,320 130,526 123,929 128,664 - - - - 122,865 128,411 125,605 130,739 128,584 133,478 130,632 135,726 135,952 140,780 138,599 144,384 144,504 149,545 151,620 157,219 154,785 162,166 15400P 50 28,382 - - - - 2,300 35,231 7,650 39,567 - - - - 20,100 43,717 29,350 51,284 32,300 56,298 37,800 61,725 45,206 68,508 54,955 77,206 57,708 80,172 71,434 89,841 86,463 100,335 15500C 132,268 132,268 - - - - 126,908 130,406 123,410 128,451 - - - - 122,346 128,185 125,166 130,552 128,172 133,319 - - - - - - - - - - - - 15500P 50 30,204 - - - - 2,450 36,641 7,750 40,764 - - - - 20,750 44,754 30,150 52,269 33,250 57,336 - - - - - - - - - - - - 15600C 132,268 132,268 - - - - 126,496 130,286 122,865 128,251 - - - - 121,814 127,946 124,700 130,353 127,746 133,146 129,821 135,433 135,340 140,607 137,960 144,238 144,105 149,545 151,340 157,299 154,373 162,206 15600P 50 32,066 - - - - 2,550 38,024 8,100 42,028 - - - - 22,050 46,057 30,949 53,266 34,250 58,373 40,000 63,813 47,308 70,543 57,229 79,201 60,022 82,154 73,708 91,663 88,750 102,064 15700C 132,268 132,268 - - - - 126,057 130,167 122,280 128,025 - - - - 121,242 127,706 124,222 130,153 127,294 132,973 - - - - - - - - - - - - 15700P 50 33,968 - - - - 2,750 39,501 8,450 43,318 - - - - 22,100 46,869 31,747 54,277 35,250 59,424 - - - - - - - - - - - - 15800C 132,268 132,268 - - - - 125,538 130,007 121,668 127,786 120,591 127,214 - - 120,644 127,453 123,729 129,941 126,828 132,787 128,943 135,101 134,649 140,408 137,256 144,052 143,640 149,505 151,008 157,352 153,920 162,220 15800P 50 35,896 - - - - 2,900 40,977 8,850 44,634 13,450 46,709 - - 22,750 47,933 32,545 55,301 36,300 60,488 42,174 65,914 49,462 72,578 59,517 81,196 62,390 84,122 75,996 93,485 91,038 103,779 15900C 132,268 132,268 132,268 132,268 130,167 131,962 124,993 129,834 121,030 127,547 119,926 126,948 - - 120,019 127,174 123,211 129,714 126,336 132,587 - - - - - - - - - - - - 15900P 50 37,838 50 37,971 150 38,649 3,100 42,493 9,250 45,964 14,150 47,973 - - 23,500 49,037 33,356 56,312 37,350 61,539 - - - - - - - - - - - - 16000C 132,268 132,268 132,268 132,268 130,020 131,962 124,873 129,914 120,365 127,294 119,207 126,655 - - 119,367 126,908 122,665 129,488 125,818 132,374 127,972 134,742 133,891 140,168 136,458 143,826 143,094 149,425 150,622 157,365 153,388 162,206 16000P 50 39,806 50 39,900 200 40,538 3,300 44,023 9,650 47,321 14,650 49,249 - - 24,200 50,127 34,194 57,349 38,450 62,616 44,235 68,029 51,670 74,626 61,845 83,178 64,757 86,077 78,297 95,281 93,312 105,469 16100C 132,268 132,268 132,268 132,268 129,608 131,896 124,275 129,741 119,660 127,028 118,476 126,363 - - 118,689 126,602 122,094 129,236 125,286 132,162 - - - - - - - - - - - - 16100P 50 41,775 50 41,841 250 42,413 3,500 45,579 10,100 48,691 15,050 50,540 - - 24,950 51,258 35,072 58,413 39,550 63,680 - - - - - - - - - - - - 16200C 132,268 132,268 132,268 132,268 129,422 131,896 123,650 129,568 118,915 126,749 117,705 126,057 - - 117,984 126,310 121,508 128,983 124,727 131,936 126,921 134,330 133,053 139,902 135,593 143,573 142,496 149,319 150,170 157,365 152,817 162,166 16200P 50 43,770 50 43,796 300 44,289 3,750 47,161 10,550 50,074 15,600 51,843 - - 25,750 52,402 35,923 59,464 40,578 64,757 46,390 70,144 53,918 76,661 64,225 85,146 67,165 88,019 80,598 97,063 95,587 107,144 16300C 132,268 132,268 132,268 132,268 128,943 131,842 122,985 129,395 118,117 126,443 116,893 125,724 - - 117,252 125,990 120,897 128,730 124,142 131,696 - - - - - - - - - - - - 16300P 50 45,752 50 45,778 350 46,177 3,950 48,757 11,000 51,484 16,250 53,173 - - 26,550 53,559 36,801 60,528 41,589 65,835 - - - - - - - - - - - - 16400C 132,268 132,268 132,268 132,268 128,438 131,776 122,227 129,182 117,279 126,137 116,055 125,379 - - 116,481 125,658 120,258 128,451 123,543 131,443 125,778 133,891 132,135 139,596 134,635 143,280 141,804 149,186 149,651 157,325 152,165 162,087 16400P 50 47,747 50 47,760 400 48,066 4,250 50,380 11,500 52,907 16,900 54,503 - - 27,350 54,729 37,718 61,605 42,639 66,925 48,571 72,272 56,205 78,696 66,606 87,115 69,572 89,947 82,925 98,832 97,861 108,794 16500C 132,268 132,268 132,268 132,268 127,906 131,709 121,429 128,970 116,388 125,804 115,164 125,020 - - 115,683 125,325 119,593 128,158 122,905 131,191 - - - - - - - - - - - - 16500P 50 49,742 50 49,742 450 49,981 4,500 52,029 12,000 54,343 17,550 55,846 - - 28,200 55,913 38,636 62,682 43,690 68,016 - - - - - - - - - - - - 16600C 132,268 132,268 132,268 132,268 127,334 131,656 120,591 128,757 115,470 125,458 114,233 124,660 - - 114,845 124,966 118,902 127,866 122,253 130,925 124,541 133,399 131,138 139,237 133,611 142,948 141,059 148,999 149,079 157,259 151,473 161,980 16600P 50 51,737 50 51,737 500 51,896 4,800 53,678 12,550 55,793 18,250 57,203 - - 29,050 57,110 39,567 63,773 44,727 69,106 50,832 74,413 58,520 80,731 69,013 89,056 72,019 91,863 85,239 100,587 100,122 110,429 16700C 132,268 132,268 132,268 132,268 126,709 131,590 119,660 128,491 114,513 125,099 113,262 124,261 - - 113,981 124,594 118,183 127,560 121,575 130,645 - - - - - - - - - - - - 16700P 50 53,732 50 53,732 550 53,825 5,100 55,354 13,100 57,256 18,950 58,573 - - 29,950 58,333 40,525 64,877 45,805 70,197 - - - - - - - - - - - - 16800C 132,268 132,268 132,268 132,268 126,044 131,523 118,675 128,238 113,488 124,727 112,252 123,862 - - 113,076 124,208 117,439 127,241 120,870 130,340 123,211 132,867 130,047 138,852 132,494 142,576 140,221 148,800 148,441 157,152 150,702 161,847 16800P 50 55,727 50 55,727 600 55,753 5,400 57,043 13,650 58,732 19,700 59,943 - - 30,850 59,557 41,363 65,941 46,922 71,301 53,120 76,554 60,887 82,752 71,447 90,998 74,480 93,751 87,567 102,316 102,370 112,039 16900C 132,268 132,268 132,268 132,268 125,086 131,404 117,651 127,972 112,424 124,328 111,201 123,450 - - 112,145 123,823 116,667 126,908 120,138 130,034 - - - - - - - - - - - - 16900P 50 57,722 50 57,722 700 57,695 5,750 58,732 14,250 60,222 20,450 61,339 - - 31,750 60,794 41,801 66,938 48,026 72,405 - - - - - - - - - - - - 17000C 132,268 132,268 130,140 132,202 124,075 131,284 116,521 127,666 111,307 123,916 110,084 122,985 - - 111,161 123,397 115,856 126,562 119,367 129,714 121,774 132,281 128,877 138,426 131,297 142,163 139,317 148,547 147,736 157,033 149,877 161,688 17000P 50 59,717 50 59,717 800 59,623 6,100 60,448 14,900 61,712 21,250 62,736 - - 32,750 62,057 42,786 68,069 49,156 73,509 55,474 78,682 63,281 84,760 73,908 92,913 76,940 95,627 89,881 104,032 104,604 113,635 17100C 132,268 132,268 129,768 132,202 123,211 131,217 115,324 127,347 110,110 123,463 108,927 122,532 - - 110,150 122,971 115,018 126,203 118,582 129,395 - - - - - - - - - - - - 17100P 50 61,712 50 61,712 900 61,565 6,500 62,150 15,550 63,228 22,050 64,132 - - 33,700 63,321 43,836 69,213 50,300 74,613 - - - - - - - - - - - - 17200C 132,268 132,268 129,302 132,202 121,854 131,031 113,981 126,961 108,873 123,011 107,730 122,054 - - 109,099 122,519 114,153 125,831 117,771 129,049 120,245 131,656 127,613 137,960 130,007 141,711 138,320 148,268 146,965 156,873 148,986 161,501 17200P 50 63,707 50 63,707 1,000 63,507 6,900 63,879 16,250 64,731 22,900 65,542 - - 34,750 64,611 44,887 70,370 51,431 75,730 57,868 80,824 65,702 86,755 76,381 94,815 79,427 97,475 92,208 105,735 106,838 115,204 17300C 132,268 132,268 128,744 132,202 120,631 130,911 112,624 126,602 107,597 122,532 106,466 121,548 - - 107,996 122,054 113,249 125,445 116,920 128,690 - - - - - - - - - - - - 17300P 50 65,702 50 65,702 1,100 65,449 7,350 65,595 16,950 66,260 23,800 66,952 - - 35,750 65,914 45,951 71,527 52,628 76,834 - - - - - - - - - - - - 17400C 128,650 132,268 128,065 132,202 119,287 130,792 111,148 126,203 106,227 122,014 105,149 121,016 - - 106,865 121,562 112,318 125,033 116,055 128,318 118,596 130,978 126,256 137,455 128,624 141,219 137,256 147,949 146,127 156,674 148,029 161,275 17400P 50 67,697 50 67,697 1,250 67,377 7,800 67,324 17,700 67,776 24,700 68,375 - - 36,850 67,231 47,042 72,697 53,811 77,951 60,315 82,952 68,149 88,750 78,855 96,691 81,901 99,311 94,523 107,397 109,046 116,747 17500C 123,650 132,268 123,750 132,135 117,678 130,606 109,565 125,764 104,817 121,508 103,779 120,458 - - 105,681 121,069 111,360 124,621 115,151 127,932 - - - - - - - - - - - - 17500P 50 69,692 50 69,692 1,350 69,332 8,300 69,053 18,450 69,306 25,650 69,798 - - 37,950 68,548 48,172 73,868 55,008 79,068 - - - - - - - - - - - - 17600C 118,650 132,268 118,750 132,135 115,803 130,353 107,916 125,312 103,327 120,936 102,356 119,886 - - 104,458 120,537 110,363 124,195 114,220 127,533 116,853 130,246 124,807 136,896 127,161 140,674 136,112 147,576 145,222 156,447 147,004 161,023 17600P 50 71,687 50 71,687 1,500 71,261 8,800 70,782 19,250 70,849 26,600 71,234 - - 39,100 69,891 49,316 75,051 56,219 80,172 62,802 85,080 70,623 90,719 81,369 98,553 84,401 101,119 96,837 109,060 111,241 118,276 17700C 113,650 132,268 113,750 132,135 113,954 130,167 106,173 124,860 101,771 120,365 100,880 119,287 - - 103,181 119,992 109,326 123,743 113,249 127,121 - - - - - - - - - - - - 17700P 50 73,682 100 73,655 1,650 73,203 9,350 72,511 20,100 72,365 27,650 72,644 - - 40,250 71,248 50,500 76,248 57,456 81,289 - - - - - - - - - - - - 17800C 108,650 132,268 108,800 132,069 110,150 129,914 104,285 124,328 100,149 119,753 99,351 118,662 - - 101,878 119,434 108,248 123,277 112,265 126,695 114,991 129,462 123,277 136,285 125,605 140,102 134,875 147,191 144,251 156,195 145,927 160,730 17800P 50 75,677 150 75,637 1,850 75,118 9,950 74,214 20,950 73,908 28,700 74,067 - - 41,650 72,618 51,803 77,445 58,692 82,406 65,329 87,181 73,136 92,674 83,869 100,388 86,888 102,902 99,138 110,682 113,409 119,766 17900C 103,650 132,268 103,850 132,002 105,400 129,608 102,290 123,743 98,459 119,114 97,755 118,010 - - 100,508 118,848 107,144 122,798 111,241 126,256 - - - - - - - - - - - - 17900P 50 77,672 200 77,605 2,100 77,007 10,600 75,916 21,850 75,437 29,800 75,490 - - 42,650 73,974 53,186 78,642 59,956 83,510 - - - - - - - - - - - - 18000C 98,700 132,202 98,900 131,936 100,650 129,302 100,202 123,158 96,691 118,436 96,105 117,332 - - 99,098 118,237 105,987 122,306 110,177 125,804 113,036 128,624 121,641 135,646 123,969 139,477 133,571 146,752 143,214 155,902 144,770 160,411 18000P 50 79,667 250 79,587 2,350 78,908 11,250 77,618 22,800 76,967 30,900 76,913 - - 44,300 75,371 54,423 79,826 61,246 84,627 67,896 89,282 75,663 94,616 86,383 102,197 89,362 104,657 101,425 112,291 115,563 121,242 18100C 93,700 132,202 93,950 131,869 95,950 128,930 97,994 122,519 94,868 117,731 94,390 116,627 - - 97,648 117,611 104,804 121,788 109,099 125,325 - - - - - - - - - - - - 18100P 50 81,662 300 81,555 2,600 80,797 11,950 79,307 23,800 78,483 32,100 78,323 - - 45,850 76,754 55,687 81,023 62,523 85,745 - - - - - - - - - - - - 18200C 88,700 132,202 89,000 131,803 91,250 128,557 95,000 121,841 92,953 117,000 92,607 115,882 - - 96,132 116,960 103,580 121,256 107,982 124,833 110,948 127,733 119,899 134,941 122,227 138,798 132,175 146,273 142,097 155,583 143,560 160,065 18200P 50 83,657 400 83,510 2,900 82,672 12,700 80,983 24,850 79,986 33,300 79,733 - - 47,250 78,150 56,937 82,220 63,826 86,849 70,503 91,371 78,204 96,531 88,883 103,979 91,849 106,386 103,700 113,874 117,691 122,692 18300C 83,750 132,135 83,650 132,268 86,600 128,118 90,800 121,109 90,972 116,228 90,772 115,111 - - 94,576 116,281 102,316 120,697 106,825 124,341 - - - - - - - - - - - - 18300P 100 85,625 500 85,465 3,250 84,534 13,500 82,646 25,900 81,502 34,550 81,130 - - 48,650 79,547 58,254 83,430 65,130 87,952 - - - - - - - - - - - - 18400C 78,750 132,135 78,750 132,135 82,000 127,626 86,700 120,311 88,910 115,404 88,883 114,313 - - 92,967 115,577 101,013 120,138 105,641 123,823 108,767 126,775 118,077 134,197 120,404 138,080 130,699 145,754 140,926 155,224 142,283 159,679 18400P 150 87,607 600 87,420 3,650 86,370 14,350 84,295 27,050 82,978 35,850 82,526 - - 50,200 80,943 59,597 84,627 66,460 89,056 73,136 93,432 80,744 98,420 91,384 105,735 94,323 108,089 105,961 115,430 119,793 124,115 18500C 74,200 131,537 73,850 132,002 77,450 127,068 82,600 119,487 86,702 115,018 86,928 113,475 - - 91,317 114,858 99,670 119,540 104,431 123,277 - - - - - - - - - - - - 18500P 200 89,575 700 89,376 4,100 88,179 15,250 85,918 28,200 84,468 37,200 83,909 - - 51,100 82,406 60,754 85,851 67,803 90,160 - - - - - - - - - - - - 18600C 68,900 131,936 69,000 131,803 72,950 126,456 78,550 118,609 83,100 114,114 84,907 112,611 - - 89,602 114,100 98,273 118,928 103,194 122,719 106,466 125,764 116,162 133,412 118,489 137,322 129,143 145,196 139,676 154,838 140,940 159,267 18600P 250 91,557 900 91,291 4,600 89,974 16,150 87,540 29,450 85,931 38,600 85,279 - - 52,800 83,816 62,044 87,075 69,160 91,251 75,796 95,480 83,311 100,295 93,884 107,464 96,784 109,764 108,208 116,960 121,867 125,512 18700C 63,950 131,869 64,200 131,537 68,550 125,711 74,600 117,665 79,400 113,169 82,832 111,706 - - 87,846 113,316 96,850 118,303 101,917 122,160 - - - - - - - - - - - - 18700P 350 93,512 1,100 93,206 5,100 91,770 17,200 89,110 30,700 87,394 40,100 86,622 - - 54,500 85,226 63,534 88,258 70,516 92,341 - - - - - - - - - - - - 18800C 58,850 132,002 59,450 131,204 64,150 124,966 70,700 116,654 75,800 112,185 79,750 110,762 - - 86,037 112,504 95,374 117,638 100,601 121,562 104,059 124,700 114,127 132,561 116,481 136,511 127,507 144,597 138,346 154,413 139,530 158,815 18800P 450 95,467 1,300 95,121 5,750 93,512 18,250 90,679 32,050 88,817 41,700 87,939 - - 56,300 86,636 64,877 89,469 71,886 93,432 78,483 97,502 85,864 102,130 96,371 109,166 99,218 111,414 110,429 118,476 123,916 126,882 18900C 54,000 131,803 54,700 130,872 59,850 124,102 66,900 115,563 72,300 111,121 76,350 109,778 - - 84,109 111,693 93,405 117,159 99,257 120,963 - - - - - - - - - - - - 18900P 600 97,395 1,600 96,996 6,400 95,241 19,400 92,222 33,400 90,253 43,300 89,243 - - 58,200 88,032 66,353 90,666 73,269 94,523 - - - - - - - - - - - - 19000C 49,350 131,337 50,050 130,406 55,650 123,118 63,150 114,419 68,850 110,030 73,400 108,674 - - 82,233 110,802 91,823 116,441 97,888 120,338 101,758 123,543 111,906 131,683 114,393 135,660 125,671 143,945 136,963 153,947 138,080 158,336 19000P 800 99,311 1,950 98,858 7,150 96,943 20,600 93,725 34,850 91,650 45,100 90,493 - - 60,000 89,442 67,830 91,836 74,666 95,600 81,010 99,617 88,551 103,859 98,845 110,815 101,731 112,917 112,637 119,952 125,924 128,212 19100C 44,600 131,005 45,500 129,808 51,500 122,067 59,450 113,222 65,450 108,887 70,200 107,610 - - 80,100 109,884 90,213 115,683 96,491 119,700 - - - - - - - - - - - - 19100P 1,000 101,226 2,400 100,667 8,000 98,592 21,850 95,228 36,450 92,980 46,900 91,743 - - 61,818 90,839 69,306 93,020 76,062 96,664 - - - - - - - - - - - - 19200C 39,900 130,606 41,050 129,076 47,450 120,897 55,900 111,919 62,150 107,676 67,050 106,493 - - 77,150 108,927 88,578 114,912 95,055 119,035 99,178 122,360 109,671 130,725 112,212 134,742 123,862 143,254 135,513 153,455 136,564 157,831 19200P 1,350 103,088 2,900 102,463 8,950 100,215 23,300 96,637 38,200 94,270 48,800 92,953 - - 63,414 92,275 70,809 94,190 77,472 97,741 83,763 101,598 91,091 105,628 101,292 112,451 104,099 114,499 114,805 121,402 127,892 129,502 19300C 35,350 130,007 36,700 128,212 43,500 119,606 52,450 110,523 59,000 106,400 64,000 105,336 - - 74,200 107,956 86,915 114,127 93,592 118,356 - - - - - - - - - - - - 19300P 1,800 104,897 3,550 104,205 9,950 101,811 24,650 98,100 39,650 95,680 50,700 94,164 - - 65,170 93,632 72,338 95,334 78,895 98,792 - - - - - - - - - - - - 19400C 31,750 128,145 32,550 127,081 39,700 118,130 48,700 109,246 55,850 105,096 61,050 104,139 - - 69,700 107,065 85,226 113,302 92,089 117,665 96,478 121,109 107,357 129,714 110,017 133,798 121,974 142,536 133,984 152,923 134,995 157,285 19400P 2,450 106,639 4,350 105,881 11,100 103,341 26,250 99,457 42,000 96,730 52,800 95,294 - - 66,899 95,001 73,868 96,478 80,318 99,856 86,516 103,540 93,632 107,357 103,726 114,020 106,453 116,042 116,960 122,825 129,821 130,778 19500C 26,550 128,411 28,500 125,818 36,150 116,375 45,450 108,035 52,850 103,713 57,650 102,968 - - 67,050 106,001 83,250 112,491 90,612 116,946 - - - - - - - - - - - - 19500P 3,150 108,355 5,300 107,490 12,400 104,817 28,000 100,747 43,900 97,954 54,950 96,425 - - 68,694 96,318 75,397 97,635 81,741 100,907 - - - - - - - - - - - - 19600C 22,150 127,613 24,650 124,288 32,450 114,765 42,700 107,144 50,000 102,263 54,100 101,771 - - 64,400 104,897 80,550 111,626 89,096 116,202 93,711 119,793 104,963 128,664 107,730 132,800 120,019 141,764 132,388 152,351 133,372 156,713 19600P 4,050 109,991 6,400 109,046 13,850 106,240 29,850 102,011 46,100 99,071 57,150 97,528 - - 70,450 97,688 76,927 98,779 83,191 101,917 89,296 105,442 96,145 109,060 106,120 115,550 108,767 117,532 119,074 124,222 131,709 132,015 19700C 19,200 124,887 21,350 122,027 29,050 112,810 39,650 106,360 47,100 100,800 52,450 100,308 - - 62,550 103,753 77,950 110,735 87,540 115,457 - - - - - - - - - - - - 19700P 5,250 111,507 8,200 110,323 15,550 107,557 31,800 103,221 48,300 100,188 59,800 98,459 - - 72,405 98,805 78,576 99,763 84,641 102,942 - - - - - - - - - - - - 19800C 15,650 122,958 18,200 119,580 25,400 112,198 36,800 105,508 44,300 99,257 49,900 98,925 - - 60,250 102,609 75,400 109,818 85,971 114,685 90,878 118,423 102,489 127,560 105,389 131,763 117,984 140,953 130,752 151,753 131,696 156,115 19800P 6,700 112,917 9,300 111,879 17,250 108,873 33,900 104,378 50,400 101,332 62,150 99,497 - - 74,214 100,069 80,119 100,867 86,090 103,952 92,062 107,277 98,646 110,709 108,474 117,040 111,055 118,995 121,149 125,578 133,545 133,212 19900C 12,500 120,498 14,650 117,651 22,250 111,467 34,000 104,631 41,800 98,287 47,400 97,515 - - 57,700 101,452 73,050 108,887 84,375 113,887 - - - - - - - - - - - - 19900P 8,950 115,510 11,400 113,036 19,350 110,030 36,150 105,482 52,800 102,370 64,550 100,534 - - 75,996 101,385 81,635 102,011 87,540 104,923 - - - - - - - - - - - - 20000C 9,500 117,838 12,250 114,193 19,850 110,429 31,350 103,700 39,250 97,329 44,900 96,079 - - 55,050 100,255 70,950 107,942 82,600 113,076 87,979 116,986 99,962 126,389 102,981 130,685 115,896 140,088 129,036 151,127 129,967 155,477 20000P 11,000 119,434 13,600 115,976 21,600 111,121 38,500 106,533 55,300 103,367 67,050 101,838 - - 77,858 102,529 83,231 103,008 89,003 105,894 94,802 109,073 101,119 112,318 110,775 118,489 113,302 120,418 123,184 126,895 135,354 134,396 20200C 5,500 112,318 7,800 111,400 15,100 108,328 26,500 101,651 34,700 95,214 40,350 93,073 - - 50,850 97,808 66,550 106,001 77,700 111,414 - - - - - - - - - - - - 20200P 16,900 124,887 19,250 121,761 26,650 113,116 43,650 108,474 60,650 105,216 72,500 104,750 - - 81,449 105,242 86,317 105,163 91,889 107,796 - - - - - - - - - - - - 20400C 2,950 109,352 4,800 108,607 11,200 105,894 22,450 99,284 30,800 92,860 36,200 89,934 - - 46,650 95,267 62,250 103,979 73,000 109,671 80,900 113,941 94,749 123,929 98,007 128,384 111,573 138,266 125,458 149,758 126,336 154,107 20400P 24,000 128,744 26,000 126,084 33,300 117,372 48,850 110,390 66,400 107,211 77,900 107,676 - - 85,146 107,543 89,429 107,171 94,762 109,645 100,202 112,491 105,947 115,377 115,244 121,256 117,638 123,131 127,148 129,435 138,812 136,657 20600C 1,450 105,961 2,800 105,415 8,200 103,101 18,700 96,797 27,250 90,400 32,600 86,729 - - 43,000 92,687 58,350 101,931 68,550 107,876 - - - - - - - - - - - - 20600P 32,550 130,672 34,400 128,212 40,200 121,309 56,000 112,557 72,550 110,177 82,659 110,270 - - 88,804 109,751 92,488 109,073 97,595 111,414 - - - - - - - - - - - - 20800C 700 102,263 1,500 101,944 5,850 100,055 15,550 94,084 23,950 87,846 29,250 84,069 - - 39,600 90,054 54,600 99,816 64,250 106,001 72,350 110,682 88,950 121,269 92,050 125,897 107,091 136,298 121,655 148,241 122,506 152,617 20800P 42,150 131,204 43,300 129,675 47,800 124,381 62,100 116,321 79,150 112,863 87,101 112,730 - - 92,395 111,813 95,507 110,895 100,375 113,103 105,389 115,643 110,576 118,237 119,460 123,836 121,761 125,658 130,911 131,842 142,070 138,812 21000C 300 98,433 800 98,233 4,050 96,784 12,800 91,211 20,950 85,213 26,200 81,595 - - 36,350 87,367 51,050 97,661 60,250 104,085 - - - - - - - - - - - - 21000P 51,850 131,603 52,500 130,739 55,900 126,842 69,350 119,141 85,650 115,603 91,477 115,058 - - 95,906 113,768 98,446 112,637 103,088 114,725 - - - - - - - - - - - - 21200C 150 94,509 400 94,403 2,700 93,326 10,450 88,179 18,250 82,473 23,400 79,055 - - 33,350 84,667 47,650 95,454 55,300 101,944 64,600 107,237 81,000 118,449 84,100 123,251 102,476 134,197 117,638 146,592 118,503 150,994 21200P 61,700 131,803 61,700 131,803 64,550 128,597 77,000 121,575 90,972 116,641 94,749 115,563 - - 98,646 114,606 101,173 114,087 105,868 116,494 110,283 118,542 114,925 120,870 123,424 126,243 125,631 128,025 134,476 134,117 145,116 140,820 21400C 50 90,559 200 90,493 1,850 89,681 8,400 85,040 15,800 79,667 20,800 76,475 - - 30,500 81,914 44,400 93,206 51,350 99,843 - - - - - - - - - - - - 21400P 71,650 131,869 71,500 132,069 73,550 129,901 85,100 123,596 95,467 118,675 98,513 117,399 - - 101,731 116,228 103,886 115,630 108,501 118,050 - - - - - - - - - - - - 21600C 50 86,569 100 86,543 1,200 85,944 6,700 81,768 13,650 76,767 18,400 73,841 - - 27,850 79,148 41,300 90,918 47,550 97,661 57,550 103,633 73,700 115,497 76,600 120,431 96,800 131,949 113,422 144,810 114,326 149,239 21600P 81,600 131,936 81,400 132,202 82,900 130,752 93,500 125,299 99,750 120,511 102,104 119,114 - - 104,684 117,784 106,479 117,079 111,068 119,540 114,832 121,163 118,968 123,291 127,108 128,478 129,209 130,193 137,827 136,258 147,935 142,709 21800C 50 82,579 50 82,579 700 82,154 5,300 78,403 11,700 73,828 16,250 71,168 - - 25,350 76,342 38,400 88,617 43,950 95,427 - - - - - - - - - - - - 21800P 91,550 132,002 91,350 132,268 92,450 131,350 102,250 126,655 103,779 122,160 105,508 120,697 - - 107,477 119,221 108,953 118,449 113,528 120,963 - - - - - - - - - - - - 22000C 50 78,589 50 78,589 450 78,270 4,350 74,892 9,950 70,849 14,300 68,468 - - 23,050 73,549 35,650 86,277 40,500 93,113 51,150 99,883 66,950 112,398 69,550 117,452 89,850 129,595 109,046 142,895 109,600 147,377 22000P 101,550 132,002 101,350 132,268 102,150 131,736 108,567 127,746 107,570 123,663 108,687 122,120 - - 110,097 120,537 111,321 119,753 115,909 122,306 118,941 123,503 122,665 125,472 130,459 130,526 132,468 132,175 140,953 138,266 150,529 144,464 22200C 50 74,599 50 74,599 250 74,360 3,350 71,407 8,450 67,816 12,500 65,741 - - 20,950 70,769 33,000 83,909 37,200 90,732 - - - - - - - - - - - - 22200P 111,550 132,002 111,350 132,268 112,000 131,936 111,773 128,132 111,041 124,966 111,666 123,437 - - 112,597 121,801 113,568 120,976 118,183 123,583 - - - - - - - - - - - - 22400C 50 70,609 50 70,609 100 70,423 2,500 67,856 7,150 64,771 11,100 63,028 - - 18,950 67,976 30,550 81,529 34,100 88,298 43,500 95,494 59,050 108,833 62,950 114,313 82,000 126,921 103,700 140,847 102,500 145,382 22400P 121,500 132,069 121,350 132,268 121,850 132,135 115,111 128,797 114,247 126,137 114,406 124,607 - - 114,885 122,931 115,683 122,120 120,325 124,780 122,559 125,525 126,735 128,118 133,492 132,374 136,032 134,556 143,826 140,128 152,883 146,100 22600C 50 66,619 50 66,619 50 66,460 1,900 64,278 6,150 61,725 9,850 60,328 - - 17,100 65,183 28,200 79,135 31,150 85,811 - - - - - - - - - - - - 22600P 131,350 132,268 131,350 132,268 127,467 132,202 120,351 130,273 117,119 127,161 116,933 125,671 - - 117,040 123,995 117,678 123,197 122,360 125,897 - - - - - - - - - - - - 22800C 50 62,629 50 62,629 50 62,483 1,400 60,661 5,250 58,692 8,700 57,642 - - 15,400 62,416 26,050 76,741 28,400 83,271 37,800 91,264 52,650 105,269 56,750 111,028 75,200 124,195 96,500 138,665 95,750 143,267 22800P 129,182 132,135 132,268 132,268 128,571 132,202 123,118 130,765 119,646 128,012 119,194 126,602 - - 119,008 124,966 119,527 124,195 124,235 126,935 125,924 127,480 129,914 130,034 136,165 134,050 138,852 136,325 146,433 141,857 154,971 147,603 23000C 50 58,639 50 58,639 50 58,533 1,000 57,043 4,350 55,660 7,500 54,942 - - 13,850 59,690 23,950 74,307 25,750 80,664 - - - - - - - - - - - - 23000P 132,268 132,268 132,268 132,268 132,268 132,268 125,578 131,204 121,921 128,770 121,202 127,427 - - 120,817 125,844 121,269 125,139 126,004 127,919 - - - - - - - - - - - - 23200C 50 54,649 50 54,689 50 54,623 700 53,439 3,550 52,614 6,450 52,255 - - 12,600 57,163 22,050 71,913 23,300 78,031 32,600 86,902 46,700 101,558 51,000 107,623 68,850 121,349 89,600 136,364 89,250 141,033 23200P 132,268 132,268 132,268 132,268 132,268 132,268 127,320 131,483 123,862 129,422 123,038 128,172 - - 122,479 126,669 122,865 126,004 127,613 128,810 128,850 129,196 132,720 131,736 138,479 135,540 141,339 137,921 148,800 143,453 156,807 148,986 23400C 50 50,686 50 50,766 50 50,792 500 49,875 2,900 49,622 5,500 49,582 - - 11,400 54,636 20,250 69,519 21,000 75,344 - - - - - - - - - - - - 23400P 132,268 132,268 132,268 132,268 132,268 132,268 128,744 131,709 125,565 129,967 124,621 128,810 - - 123,969 127,400 124,328 126,802 129,063 129,621 - - - - - - - - - - - - 23600C 50 46,749 50 46,909 50 47,068 350 46,350 2,350 46,656 4,650 46,935 - - 10,000 51,803 18,550 67,111 18,850 72,631 27,900 82,420 41,200 97,701 45,650 104,085 62,800 118,356 83,050 133,931 83,050 138,692 23600P 132,268 132,268 132,268 132,268 132,268 132,268 129,821 131,882 127,015 130,433 126,017 129,382 - - 125,286 128,039 125,658 127,547 130,366 130,366 131,324 130,685 135,128 133,252 140,421 136,843 143,507 139,357 150,875 144,890 158,389 150,236 23800C 50 42,879 50 43,145 50 43,491 250 42,932 1,900 43,757 3,950 44,342 - - 9,000 49,356 16,950 64,717 16,900 69,918 - - - - - - - - - - - - 23800P 132,268 132,268 132,268 132,268 132,268 132,268 130,845 132,042 128,198 130,818 127,214 129,874 - - 126,496 128,650 126,868 128,212 131,497 131,018 - - - - - - - - - - - - 24000C 50 39,115 50 39,527 50 40,072 150 39,434 1,500 40,870 3,300 41,775 - - 8,150 47,055 15,500 62,363 15,050 67,151 23,700 77,844 36,200 93,738 40,650 100,415 57,200 115,271 76,850 131,377 77,150 136,231 24000P 132,268 132,268 132,268 132,268 132,268 132,268 131,271 132,108 129,143 131,111 128,291 130,313 - - 127,533 129,169 127,972 128,837 132,481 131,616 133,332 131,936 137,123 134,542 142,004 137,974 145,329 140,620 152,657 146,206 159,693 151,354 24200C 50 35,471 50 36,069 50 36,854 100 36,136 1,200 38,104 2,800 39,314 - - 7,350 44,794 14,550 60,408 13,350 64,372 - - - - - - - - - - - - 24200P 132,268 132,268 132,268 132,268 132,268 132,268 131,630 132,162 129,914 131,364 129,129 130,659 - - 128,464 129,661 128,943 129,395 133,319 132,135 - - - - - - - - - - - - 24400C 50 32,013 50 32,811 50 33,835 50 32,678 900 35,284 2,250 36,747 - - 6,550 42,480 13,250 58,094 11,750 61,539 19,950 73,189 31,600 89,655 36,100 96,677 51,900 112,052 70,900 128,704 71,500 133,665 24400P 132,268 132,268 132,268 132,268 132,268 132,268 131,975 132,215 130,539 131,576 129,847 130,965 - - 129,249 130,060 129,808 129,901 134,010 132,601 134,888 132,973 138,719 135,646 143,214 138,918 146,832 141,724 154,173 147,377 160,730 152,351 24600C 50 28,754 50 29,765 50 31,028 50 30,058 700 32,638 1,850 34,340 - - 5,600 39,806 12,050 55,806 10,350 58,772 - - - - - - - - - - - - 24600P 132,268 132,268 132,268 132,268 132,268 132,268 132,002 132,215 131,018 131,736 130,446 131,231 - - 129,927 130,433 130,566 130,353 134,529 132,986 - - - - - - - - - - - - 24800C 50 25,722 50 26,945 50 28,448 50 27,637 550 30,151 1,550 32,092 - - 4,900 37,492 10,900 53,492 9,050 55,993 16,650 68,508 27,400 85,465 31,850 92,820 46,950 108,740 65,300 125,937 66,100 130,991 24800P 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 131,377 131,869 130,898 131,430 - - 130,526 130,765 131,231 130,778 134,928 133,305 136,005 133,811 139,916 136,577 144,078 139,716 148,002 142,682 155,397 148,414 161,515 153,229 25000C 50 22,929 50 24,352 - - 50 25,416 400 27,584 1,300 29,938 - - 4,300 35,298 9,900 51,298 7,850 53,186 - - - - - - - - - - - - 25000P 132,268 132,268 132,268 132,268 - - 132,268 132,268 131,696 131,975 131,297 131,616 - - 131,005 131,044 131,789 131,124 135,194 133,585 - - - - - - - - - - - - 25200C 50 20,388 50 21,984 - - 50 23,394 300 25,216 1,000 27,584 - - 3,750 33,156 8,900 49,037 6,800 50,446 13,800 63,866 23,600 81,196 28,000 88,910 42,350 105,336 60,000 123,051 61,000 128,225 25200P 132,268 132,268 132,268 132,268 - - 132,268 132,268 131,896 132,055 131,616 131,776 - - 131,417 131,297 132,281 131,470 135,340 133,784 136,710 134,449 140,727 137,309 144,597 140,341 148,853 143,493 156,328 149,305 162,033 153,974 25400C 50 18,088 50 19,843 - - 50 21,532 250 23,235 850 25,682 - - 3,300 31,201 8,050 46,922 5,800 47,627 - - - - - - - - - - - - 25400P 132,268 132,268 132,268 132,268 - - 132,268 132,268 131,989 132,095 131,789 131,869 - - 131,736 131,497 132,667 131,749 135,380 133,957 - - - - - - - - - - - - 25600C 50 16,026 50 17,901 - - 50 19,856 200 21,266 650 23,541 - - 2,850 29,180 7,250 44,807 4,950 44,927 11,300 59,211 20,250 76,927 24,500 84,933 38,050 101,838 54,950 120,059 56,150 125,352 25600P 132,268 132,268 132,268 132,268 - - 132,268 132,268 132,082 132,135 132,002 131,989 - - 132,002 131,683 133,000 132,002 135,340 134,064 137,083 134,915 141,179 137,867 144,810 140,820 149,398 144,158 156,993 150,077 162,299 154,599 25800C 50 14,177 50 16,146 - - 50 18,327 150 19,298 550 21,812 - - 2,500 27,384 6,500 42,719 4,200 42,267 - - - - - - - - - - - - 25800P 132,268 132,268 132,268 132,268 - - 132,268 132,268 132,148 132,175 132,095 132,042 - - 132,202 131,829 133,266 132,215 135,207 134,143 - - - - - - - - - - - - 26000C 50 13,233 50 14,576 - - 50 16,930 100 17,210 450 20,096 - - 2,150 25,536 5,800 40,644 3,550 39,700 9,150 54,609 17,200 72,564 21,300 80,903 34,100 98,287 50,250 117,000 51,600 122,399 26000P 132,268 132,268 132,268 132,268 - - 132,268 132,268 132,215 132,215 132,175 132,108 - - 132,361 131,962 133,465 132,414 135,034 134,170 137,136 135,221 141,312 138,280 144,743 141,152 149,664 144,677 157,378 150,715 162,313 155,104 26200C 50 13,233 - - - - 50 15,667 50 14,789 350 18,340 - - 1,850 23,873 5,200 38,703 2,950 37,093 - - - - - - - - - - - - 26200P 132,268 132,268 - - - - 132,268 132,268 132,255 132,241 132,241 132,148 - - 132,481 132,069 133,611 132,561 134,808 134,170 - - - - - - - - - - - - 26400C 50 13,233 - - - - 50 14,510 50 13,738 250 16,478 - - 1,600 22,344 4,650 36,801 2,450 34,619 7,300 50,047 14,500 68,215 18,450 76,887 30,450 94,669 45,800 113,834 47,250 119,340 26400P 132,268 132,268 - - - - 132,268 132,268 132,268 132,241 132,295 132,202 - - 132,561 132,162 133,718 132,694 134,556 134,130 136,950 135,394 141,152 138,532 144,424 141,352 149,651 145,063 157,498 151,221 162,087 155,490 26600C 50 13,233 - - - - 50 13,472 50 13,233 200 15,029 - - 1,350 20,787 4,150 34,952 2,000 32,132 - - - - - - - - - - - - 26600P 132,268 132,268 - - - - 132,268 132,268 132,268 132,241 132,308 132,228 - - 132,614 132,228 133,771 132,800 134,276 134,077 - - - - - - - - - - - - 26800C 50 13,233 - - - - 50 13,233 50 13,233 150 13,526 - - 1,150 19,351 3,700 33,170 1,650 29,885 5,750 45,605 12,150 63,893 15,850 72,817 27,050 90,985 41,600 110,562 43,200 116,228 26800P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 132,321 132,241 - - 132,654 132,295 133,798 132,893 134,024 134,010 136,577 135,447 140,767 138,652 143,892 141,432 149,398 145,329 157,365 151,620 161,634 155,769 27000C 50 13,233 - - - - 50 13,233 50 13,233 100 13,233 - - 1,000 18,061 3,250 31,321 1,300 27,451 - - - - - - - - - - - - 27000P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 132,321 132,268 - - 132,654 132,335 133,798 132,960 133,731 133,904 - - - - - - - - - - - - 27200C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 850 16,771 2,900 29,698 1,050 25,349 4,500 41,389 10,050 59,557 13,550 68,774 24,000 87,314 37,700 107,251 39,350 113,023 27200P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,654 132,361 133,771 133,013 133,505 133,798 136,098 135,394 140,182 138,652 143,187 141,405 148,933 145,475 157,006 151,886 160,969 155,942 27400C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 700 15,441 2,550 28,023 - - - - - - - - - - - - - - 27400P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,640 132,388 133,731 133,053 - - - - - - - - - - - - - - 27600C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 600 14,324 2,250 26,453 - - 3,450 37,266 8,250 55,288 11,500 64,744 21,150 83,550 34,100 103,886 35,750 109,751 27600P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,627 132,401 133,665 133,079 - - 135,540 135,261 139,463 138,546 142,349 141,272 148,268 145,502 156,434 152,045 160,118 155,995 27800C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 500 13,233 1,950 24,817 - - - - - - - - - - - - - - 27800P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,601 132,414 133,585 133,093 - - - - - - - - - - - - - - 28000C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 400 13,233 1,700 23,314 - - 2,600 33,316 6,750 51,205 9,700 60,767 18,600 79,826 30,700 100,441 32,400 106,426 28000P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,561 132,428 133,505 133,093 - - 134,968 135,074 138,665 138,346 141,432 141,046 147,457 145,435 155,663 152,085 159,081 155,955 28200C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 350 13,233 1,500 21,984 - - - - - - - - - - - - - - 28200P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,534 132,428 133,425 133,079 - - - - - - - - - - - - - - 28400C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 300 13,233 1,300 20,601 - - 1,950 29,698 5,400 47,042 8,100 56,804 16,250 76,062 27,550 96,943 29,250 103,035 28400P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,507 132,428 133,332 133,066 - - 134,436 134,848 137,801 138,067 140,448 140,740 146,499 145,275 154,718 152,032 157,897 155,822 28600C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 250 13,233 1,150 19,418 - - - - - - - - - - - - - - 28600P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,481 132,414 133,252 133,053 - - - - - - - - - - - - - - 28800C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 200 13,233 1,000 18,194 - - 1,400 26,081 4,300 43,105 6,750 53,013 14,150 72,338 24,650 93,419 26,350 99,630 28800P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,454 132,414 133,159 133,026 - - 133,917 134,582 136,963 137,734 139,463 140,394 145,462 145,036 153,628 151,886 156,594 155,596 29000C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 150 13,233 850 16,917 - - - - - - - - - - - - - - 29000P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,414 132,401 133,066 133,000 - - - - - - - - - - - - - - 29200C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 100 13,233 750 15,920 - - 1,000 22,849 3,400 39,354 5,550 49,223 12,250 68,614 21,950 89,841 23,600 96,119 29200P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,414 132,401 133,000 132,973 - - 133,492 134,303 136,165 137,362 138,479 139,969 144,358 144,704 152,404 151,633 155,171 155,277 29400C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 50 13,233 650 14,882 - - - - - - - - - - - - - - 29400P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,374 132,374 132,920 132,933 - - - - - - - - - - - - - - 29600C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 50 13,233 550 13,805 - - 700 19,870 2,650 35,737 4,500 45,459 10,550 64,917 19,450 86,210 21,100 92,621 29600P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,374 132,374 132,840 132,893 - - 133,159 134,024 135,433 136,963 137,522 139,503 143,227 144,318 151,088 151,300 153,668 154,878 29800C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 50 13,233 450 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,321 132,348 132,760 132,853 - - - - - - - - - - - - - - 30000C 50 13,233 - - - - 50 13,233 50 13,233 - - - - 50 13,233 400 13,233 - - 500 17,356 2,000 32,106 3,650 41,948 9,050 61,299 17,200 82,619 18,800 89,110 30000P 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - 132,321 132,348 132,707 132,827 - - 132,920 133,784 134,742 136,511 136,670 139,011 142,083 143,879 149,704 150,901 152,125 154,399 30200C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - - - - - - - 132,268 132,268 - - - - 132,321 132,348 - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 13,233 - - - - 50 13,233 300 13,233 - - 350 15,068 1,500 28,767 - - 7,700 57,695 15,150 79,028 16,650 85,532 30400P - - - - - - - - 132,268 132,268 - - - - 132,321 132,348 132,614 132,760 - - 132,720 133,558 134,170 136,072 - - 140,953 143,374 148,295 150,423 150,516 153,854 30600C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - - - - - - - 132,268 132,268 - - - - 132,321 132,348 - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 13,233 - - - - 50 13,233 200 13,233 - - 200 13,233 1,150 25,908 - - 6,500 54,144 13,250 75,397 14,700 81,981 30800P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,507 132,680 - - 132,534 133,279 133,758 135,686 - - 139,862 142,842 146,845 149,877 148,920 153,242 31000C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 13,233 - - - - 50 13,233 150 13,233 - - 150 13,233 800 22,663 - - 5,500 50,792 11,550 71,806 12,950 78,470 31200P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,454 132,627 - - 132,468 133,146 133,319 135,207 - - 138,878 142,283 145,422 149,265 147,364 152,590 31400C - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 13,233 - - - - 50 13,233 100 13,233 - - 100 13,233 600 20,255 - - 4,600 47,441 10,050 68,295 11,300 74,865 31600P - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,388 132,561 - - 132,401 132,986 133,053 134,862 - - 137,921 141,698 144,052 148,627 145,794 151,859 31800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 400 17,489 - - 3,800 44,129 8,650 64,731 9,850 71,367 32000P - - - - - - - - 132,268 132,268 - - - - - - 132,335 132,468 - - 132,335 132,787 132,800 134,436 - - 137,043 141,086 142,682 147,935 144,318 151,101 32200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 300 15,614 - - 3,150 41,057 7,450 61,299 8,550 67,909 32400P - - - - - - - - 132,268 132,268 - - - - - - 132,335 132,468 - - 132,335 132,773 132,667 134,170 - - 136,285 140,487 141,432 147,217 142,921 150,303 32600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 200 13,472 - - 2,550 37,918 6,350 57,855 7,350 64,398 32800P - - - - - - - - 132,268 132,268 - - - - - - 132,335 132,468 - - 132,268 132,268 132,534 133,851 - - 135,566 139,862 140,221 146,459 141,578 149,465 33000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,100 35,165 5,400 54,530 6,300 60,993 33200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,438 - - 135,008 139,290 139,131 145,701 140,354 148,614 33400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,650 32,146 4,550 51,218 5,350 57,589 33600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,412 - - 134,436 138,639 138,133 144,916 139,211 147,736 33800C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,350 29,725 3,800 47,973 4,550 54,357 34000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,106 - - 134,050 138,133 137,216 144,105 138,213 146,871 34200C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,050 27,065 3,150 44,807 3,800 51,032 34400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,093 - - 133,651 137,548 136,391 143,307 137,269 145,954 34600C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 800 24,498 2,600 41,788 3,150 47,786 34800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,332 136,976 135,686 142,522 136,431 145,049 35000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 650 22,583 2,100 38,703 2,650 44,927 35200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,133 136,551 135,048 141,711 135,779 144,238 35400C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 500 20,482 1,700 35,870 2,150 41,788 35600P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,933 136,098 134,516 140,953 135,114 143,320 36000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 350 18,088 1,400 33,383 - - 36000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,734 135,553 134,130 140,288 - - 36400C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 250 16,066 1,100 30,656 - - 36400P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,601 135,101 133,731 139,543 - - 36800C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 200 14,736 850 28,023 - - 36800P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,534 134,822 133,399 138,825 - - 37000C - - - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - 37200C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 - - - - 150 13,286 650 25,536 - - 37200P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - 132,468 134,516 133,133 138,133 - - 37600C - - - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 38000C - - - - - - - - 50 13,233 - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - 38000P - - - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - 39000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C 49,077 49,077 - - 43,711 47,425 42,872 46,597 2750P 50 20,628 - - 2,150 20,204 5,350 19,340 2800C 49,077 49,077 - - 43,167 47,260 42,351 46,373 2800P 50 21,625 - - 2,350 21,079 5,800 20,075 2850C 49,077 49,077 - - 42,550 47,062 41,827 46,158 2850P 50 22,623 - - 2,600 21,946 6,200 20,825 2900C 49,077 49,077 - - 41,867 46,827 41,249 45,906 2900P 50 23,620 - - 2,900 22,800 6,700 21,555 2950C 48,950 49,077 - - 41,190 46,620 40,654 45,648 2950P 50 24,618 - - 3,150 23,674 7,200 22,289 3000C 46,450 49,077 41,609 47,462 40,410 46,346 40,038 45,383 3000P 50 25,615 1,600 25,183 3,500 24,515 7,700 23,027 3050C 43,950 49,077 40,727 47,257 39,602 46,068 39,386 45,096 3050P 50 26,613 1,800 26,099 3,850 25,360 8,228 23,755 3100C 41,500 49,010 39,792 47,048 38,757 45,783 38,703 44,787 3100P 50 27,610 2,000 27,014 4,200 26,206 8,770 24,470 3150C 39,000 49,010 38,705 46,750 37,850 45,462 37,998 44,469 3150P 50 28,608 2,300 27,891 4,600 27,036 9,313 25,188 3200C 36,500 49,010 37,608 46,490 36,903 45,133 37,267 44,144 3200P 50 29,605 2,650 28,749 5,000 27,867 9,863 25,911 3250C 34,000 49,010 36,382 46,140 35,896 44,769 36,507 43,796 3250P 50 30,603 2,950 29,627 5,450 28,680 10,445 26,618 3300C 31,550 48,944 34,250 45,783 34,835 44,367 35,718 43,425 3300P 50 31,600 3,300 30,483 6,100 29,416 11,060 27,311 3350C 29,050 48,944 32,100 45,420 33,730 43,956 34,903 43,045 3350P 100 32,578 3,700 31,321 6,600 30,210 11,680 28,005 3400C 26,600 48,877 30,050 44,968 32,571 43,483 34,062 42,642 3400P 150 33,555 4,150 32,139 7,150 30,987 12,475 28,575 3450C 24,150 48,811 28,000 44,508 31,050 42,997 33,196 42,216 3450P 200 34,533 4,600 32,957 7,750 31,743 13,057 29,309 3500C 21,700 48,744 26,000 43,997 29,150 42,497 32,304 41,779 3500P 250 35,511 5,150 33,735 8,400 32,481 13,609 30,085 3550C 19,300 48,611 24,100 43,400 27,350 41,936 31,390 41,319 3550P 300 36,488 5,700 34,513 9,050 33,218 14,286 30,770 3600C 16,900 48,478 22,200 42,790 25,550 41,360 30,458 40,837 3600P 400 37,446 6,300 35,271 9,750 33,936 15,017 31,419 3650C 14,550 48,279 20,350 42,127 23,850 40,723 29,498 40,341 3650P 600 38,363 6,950 36,009 10,500 34,633 15,755 32,070 3700C 11,900 48,478 18,600 41,378 22,150 40,066 28,521 39,824 3700P 800 39,281 7,650 36,727 11,200 35,351 16,662 32,546 3750C 9,800 47,946 16,800 40,860 20,550 39,381 27,531 39,282 3750P 1,100 40,159 8,400 37,426 12,200 35,949 17,446 33,158 3800C 7,750 47,348 15,100 40,541 18,850 39,062 25,650 38,798 3800P 1,500 40,997 9,250 38,084 13,100 36,588 18,271 33,732 3850C 5,850 46,550 13,600 40,143 17,450 38,632 24,550 38,171 3850P 2,100 41,755 10,200 38,703 14,050 37,206 19,105 34,307 3900C 4,200 45,419 12,150 39,724 15,800 38,290 23,600 37,528 3900P 2,850 43,358 11,250 39,281 15,250 37,725 19,971 34,843 3950C 2,750 44,023 10,800 39,266 14,500 37,821 22,450 36,898 3950P 3,950 45,220 12,400 39,820 16,250 38,323 20,845 35,379 4000C 1,800 42,034 9,600 38,748 13,250 37,330 21,150 36,261 4000P 5,500 46,483 13,700 40,299 17,700 38,742 21,721 35,935 4050C 1,150 41,296 8,500 38,190 12,100 36,803 19,900 35,605 4050P 7,300 47,414 15,250 40,678 18,900 39,261 22,637 36,414 4100C 700 40,478 7,500 37,595 11,100 36,222 18,250 34,920 4100P 9,250 48,146 16,750 41,077 20,300 39,700 23,572 36,811 4150C 400 39,600 6,650 36,939 10,000 35,674 17,200 34,218 4150P 11,450 48,545 18,350 41,436 21,750 40,119 24,499 37,249 4200C 250 38,663 5,800 36,283 9,100 35,056 16,050 33,493 4200P 13,750 48,811 20,000 41,824 23,250 40,518 25,432 37,688 4250C 150 37,705 5,100 35,569 8,300 34,403 15,100 32,792 4250P 16,150 48,944 21,750 42,690 24,850 40,877 26,372 38,125 4300C 100 36,727 4,400 34,855 7,500 33,748 14,200 32,252 4300P 18,600 49,010 23,550 43,505 26,463 41,216 27,315 38,524 4350C 50 35,750 3,850 34,083 6,800 33,062 13,250 31,719 4350P 21,050 49,077 25,450 44,214 27,794 41,837 28,265 38,923 4400C 50 34,752 3,300 33,312 6,050 32,389 12,300 31,179 4400P 23,550 49,077 27,400 44,870 29,129 42,601 29,206 39,282 4450C 50 33,755 2,800 32,522 5,300 31,709 11,450 30,617 4450P 26,050 49,077 29,400 45,470 30,443 43,276 30,153 39,640 4500C 50 32,757 2,400 31,695 4,700 30,986 10,500 30,063 4500P 28,550 49,077 31,450 46,014 31,771 43,955 31,095 40,139 4550C 50 31,760 2,000 30,867 4,100 30,257 9,700 29,482 4550P 31,050 49,077 33,600 46,442 33,055 44,541 32,029 40,755 4600C 50 30,762 1,700 30,004 3,500 29,520 8,900 28,894 4600P 33,550 49,077 35,381 46,871 34,311 45,080 32,970 41,373 4650C 50 29,765 1,400 29,141 3,000 28,753 8,200 28,289 4650P 36,050 49,077 36,797 47,241 35,584 45,621 33,877 41,929 4700C 50 28,767 1,200 28,250 2,600 27,961 7,500 27,677 4700P 38,550 49,077 38,128 47,552 36,767 46,064 34,790 42,488 4750C 50 27,770 1,050 27,348 2,250 27,157 6,850 27,053 4750P 41,050 49,077 39,345 47,802 37,894 46,455 35,683 43,014 4800C 50 26,772 850 26,456 1,900 26,344 6,200 26,420 4800P 43,550 49,077 40,566 48,054 39,030 46,847 36,586 43,542 4850C 50 25,775 700 25,553 1,600 25,520 5,650 25,778 4850P 46,050 49,077 41,643 48,243 40,102 47,187 37,430 44,003 4900C 50 24,777 550 24,646 1,350 24,687 5,100 25,126 4900P 48,550 49,077 42,529 48,370 41,089 47,474 38,277 44,463 4950C 50 23,781 450 23,736 1,100 23,841 4,600 24,466 4950P 49,077 49,077 43,393 48,498 42,093 47,761 39,092 44,888 5000C 50 22,785 350 22,821 900 22,990 4,150 23,803 5000P 49,077 49,077 44,259 48,626 42,994 47,994 39,866 45,275 5100C 50 20,803 200 20,983 600 21,281 3,300 22,447 5100P 49,077 49,077 45,758 48,817 44,543 48,349 41,380 46,016 5200C 50 18,850 100 19,129 400 19,586 2,600 21,079 5200P 49,077 49,077 46,984 48,946 45,979 48,647 42,744 46,639 5300C 50 16,948 50 17,304 250 17,892 2,000 19,689 5300P 49,077 49,077 47,805 49,011 46,778 48,769 43,993 47,183 5400C 50 15,128 50 15,744 150 16,223 1,500 18,286 5400P 49,077 49,077 47,986 49,011 47,555 48,890 45,109 47,641 5500C 50 13,421 50 14,317 100 14,672 1,100 16,883 5500P 49,077 49,077 49,077 49,077 48,023 48,953 46,068 48,016 5600C 50 11,846 50 13,023 50 13,035 800 15,509 5600P 49,077 49,077 49,077 49,077 48,483 49,014 46,843 48,301 5700C 50 10,416 50 11,859 50 11,879 550 14,115 5700P 49,077 49,077 49,077 49,077 49,077 49,077 47,514 48,541 5800C 50 9,134 50 10,815 50 10,842 400 12,855 5800P 49,077 49,077 49,077 49,077 49,077 49,077 47,953 48,687 5900C 50 7,998 - - 50 9,915 250 11,485 5900P 49,077 49,077 - - 49,077 49,077 48,380 48,833 6000C 50 7,001 - - 50 9,087 150 10,165 6000P 49,077 49,077 - - 49,077 49,077 48,674 48,930 6100C 50 6,128 - - 50 8,349 100 9,047 6100P 49,077 49,077 - - 49,077 49,077 48,826 48,979 6200C 50 5,369 - - 50 7,690 50 7,764 6200P 49,077 49,077 - - 49,077 49,077 48,966 49,029 6300C - - - - 50 7,100 50 7,171 6300P - - - - 49,077 49,077 48,973 49,030 6400C - - - - 50 6,572 50 6,642 6400P - - - - 49,077 49,077 49,077 49,077 6500C - - - - 50 6,100 50 6,165 6500P - - - - 49,077 49,077 49,077 49,077 6600C - - - - 50 5,676 50 5,738 6600P - - - - 49,077 49,077 49,077 49,077 6700C - - - - 50 5,293 50 5,354 6700P - - - - 49,077 49,077 49,077 49,077 6800C - - - - 50 4,948 50 5,008 6800P - - - - 49,077 49,077 49,077 49,077 6900C - - - - 50 4,907 50 4,907 6900P - - - - 49,077 49,077 49,077 49,077 7000C - - - - 50 4,907 - - 7000P - - - - 49,077 49,077 - - 7100C - - - - 50 4,907 - - 7100P - - - - 49,077 49,077 - - 7200C - - - - 50 4,907 - - 7200P - - - - 49,077 49,077 - - 7300C - - - - 50 4,907 - - 7300P - - - - 49,077 49,077 - - 7400C - - - - 50 4,907 - - 7400P - - - - 49,077 49,077 - - 7500C - - - - 50 4,907 - - 7500P - - - - 49,077 49,077 - - 7600C - - - - 50 4,907 - - 7600P - - - - 49,077 49,077 - - 7700C - - - - 50 4,907 - - 7700P - - - - 49,077 49,077 - - 7800C - - - - 50 4,907 - - 7800P - - - - 49,077 49,077 - - 7900C - - - - 50 4,907 - - 7900P - - - - 49,077 49,077 - - 8000C - - - - 50 4,907 - - 8000P - - - - 49,077 49,077 - - 8100C - - - - 50 4,907 - - 8100P - - - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 80 2,271 460 2,409 - - 7900P 5,177 5,560 4,803 5,276 - - 8000C 60 2,110 400 2,288 - - 8000P 5,277 5,583 4,906 5,323 - - 8100C 50 1,961 350 2,171 740 2,319 8100P 5,342 5,595 4,996 5,363 4,821 5,177 8200C 30 1,792 300 2,053 680 2,221 8200P 5,441 5,617 5,083 5,405 4,895 5,217 8300C 20 1,637 250 1,932 630 2,131 8300P 5,458 5,617 5,169 5,445 4,960 5,252 8400C 10 1,465 220 1,824 590 2,046 8400P 5,514 5,628 5,230 5,470 5,015 5,280 8500C 10 1,352 180 1,706 540 1,959 8500P 5,572 5,640 5,302 5,502 5,075 5,313 8600C 10 1,250 160 1,607 500 1,877 8600P 5,579 5,640 5,345 5,519 5,125 5,339 8700C 10 1,157 130 1,496 470 1,802 8700P 5,584 5,640 5,401 5,544 5,168 5,361 8800C 10 1,073 110 1,396 440 1,729 8800P 5,652 5,652 5,442 5,560 5,206 5,382 8900C 10 997 90 1,295 400 1,649 8900P 5,652 5,652 5,480 5,578 5,253 5,407 9000C 10 928 80 1,214 380 1,585 9000P 5,652 5,652 5,503 5,587 5,281 5,422 9100C 10 864 60 1,106 350 1,514 9100P 5,652 5,652 5,540 5,603 5,317 5,442 9200C 10 808 50 1,022 330 1,453 9200P 5,652 5,652 5,560 5,611 5,342 5,455 9300C 10 756 40 937 300 1,383 9300P 5,652 5,652 5,580 5,619 5,375 5,474 9400C 10 708 30 847 280 1,324 9400P 5,652 5,652 5,600 5,628 5,399 5,487 9500C 10 666 20 748 270 1,276 9500P 5,652 5,652 5,601 5,628 5,415 5,495 9600C 10 626 10 625 250 1,219 9600P 5,652 5,652 5,620 5,636 5,437 5,507 9700C 10 590 10 589 230 1,162 9700P 5,652 5,652 5,621 5,636 5,458 5,520 9800C 10 565 10 565 220 1,118 9800P 5,652 5,652 5,637 5,644 5,471 5,527 9900C 10 565 10 565 200 1,061 9900P 5,652 5,652 5,639 5,644 5,491 5,539 10000C 10 565 10 565 190 1,020 10000P 5,652 5,652 5,639 5,644 5,503 5,546 10100C 10 565 10 565 180 978 10100P 5,652 5,652 5,639 5,644 5,515 5,552 10200C 10 565 10 565 170 937 10200P 5,652 5,652 5,640 5,644 5,526 5,559 10300C 10 565 10 565 160 899 10300P 5,652 5,652 5,652 5,652 5,536 5,566 10400C 10 565 10 565 150 860 10400P 5,652 5,652 5,652 5,652 5,546 5,571 10500C 10 565 10 565 140 821 10500P 5,652 5,652 5,652 5,652 5,556 5,578 10600C 10 565 10 565 130 783 10600P 5,652 5,652 5,652 5,652 5,566 5,584 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,652 5,652 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,652 5,652 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,652 5,652 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,908 10,908 2000P 10 1,090 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 10,906 10,906 - - 10,906 10,911 2500P 10 1,090 10 1,090 - - 50 1,090 3000C 10,906 10,906 10,906 10,906 10,894 10,899 10,890 10,906 3000P 10 1,090 10 1,090 30 1,090 120 1,090 3500C 10,906 10,906 10,891 10,899 - - 10,836 10,883 3500P 10 1,090 10 1,090 - - 250 1,090 4000C 10,906 10,906 10,850 10,883 10,770 10,843 10,711 10,830 4000P 10 1,090 30 1,090 140 1,278 470 1,682 4500C 10,906 10,906 10,743 10,850 - - 10,455 10,719 4500P 10 1,216 80 1,794 - - 820 2,576 4850C 10,906 10,906 10,566 10,799 10,307 10,667 10,155 10,592 4850P 10 2,258 130 2,654 430 3,019 1,190 3,330 4900C 10,906 10,906 10,533 10,790 10,256 10,649 10,104 10,572 4900P 10 2,436 150 2,803 460 3,150 1,250 3,444 4950C 10,906 10,906 10,497 10,780 10,202 10,629 10,046 10,548 4950P 10 2,620 160 2,947 490 3,285 1,300 3,561 5000C 10,906 10,906 10,443 10,765 10,146 10,609 9,986 10,522 5000P 10 2,808 170 3,094 510 3,420 1,360 3,680 5100C 10,906 10,906 10,344 10,738 10,017 10,564 9,856 10,468 5100P 10 3,194 190 3,400 570 3,702 1,500 3,922 5200C 10,906 10,906 10,233 10,710 9,876 10,514 9,711 10,408 5200P 10 3,588 220 3,724 630 3,996 1,630 4,170 5300C 10,906 10,906 10,093 10,674 9,707 10,455 9,550 10,342 5300P 10 3,986 260 4,059 710 4,299 1,750 4,428 5400C 10,906 10,906 9,921 10,629 9,521 10,391 9,373 10,268 5400P 10 4,385 310 4,402 800 4,609 1,900 4,690 5500C 10,906 10,906 9,730 10,581 9,310 10,318 9,177 10,187 5500P 10 4,784 360 4,753 900 4,926 2,020 4,966 5600C 10,906 10,906 9,490 10,517 9,066 10,233 8,960 10,097 5600P 10 5,183 420 5,108 1,020 5,245 2,200 5,237 5700C 10,600 10,906 9,222 10,451 8,793 10,137 8,720 9,998 5700P 10 5,582 500 5,462 1,140 5,570 2,400 5,511 5800C 9,600 10,906 9,049 10,480 8,489 10,032 8,460 9,888 5800P 10 5,981 580 5,821 1,280 5,893 2,610 5,786 5900C 8,600 10,906 8,651 10,383 8,144 9,907 8,174 9,767 5900P 10 6,380 680 6,175 1,440 6,213 2,840 6,062 6000C 7,600 10,906 8,120 10,274 7,764 9,770 7,864 9,635 6000P 10 6,779 800 6,522 1,620 6,531 3,080 6,337 6100C 6,610 10,892 7,260 10,135 7,345 9,615 7,527 9,490 6100P 10 7,178 930 6,868 1,820 6,844 3,350 6,608 6200C 5,620 10,879 6,430 9,969 6,750 9,437 7,166 9,332 6200P 20 7,573 1,090 7,201 2,030 7,155 3,640 6,876 6300C 4,640 10,852 5,630 9,772 5,930 9,268 6,761 9,169 6300P 40 7,964 1,270 7,529 2,280 7,451 3,960 7,134 6400C 3,790 10,653 4,860 9,545 5,230 9,037 6,050 8,993 6400P 80 8,347 1,490 7,840 2,560 7,737 4,310 7,385 6500C 2,730 10,733 4,270 9,191 4,510 8,796 5,450 8,776 6500P 150 8,718 1,740 8,139 2,860 8,015 4,710 7,618 6600C 1,960 10,427 3,590 8,965 3,900 8,529 4,980 8,534 6600P 290 9,061 2,070 8,406 3,260 8,255 5,160 7,833 6700C 1,200 10,108 2,960 8,817 3,330 8,359 4,440 8,287 6700P 570 9,349 2,400 8,674 3,710 8,474 5,550 8,042 6800C 610 9,562 2,410 8,639 2,810 8,170 3,930 8,022 6800P 970 10,147 2,850 8,893 4,210 8,674 5,945 8,313 6900C 290 9,141 1,930 8,432 2,370 7,949 3,490 7,741 6900P 1,690 10,520 3,370 9,085 4,790 8,841 6,350 8,563 7000C 120 8,809 1,490 8,208 2,000 7,704 3,100 7,450 7000P 2,520 10,746 3,980 9,271 5,330 9,030 6,752 8,844 7100C 50 8,438 1,160 7,941 1,670 7,444 2,740 7,148 7100P 3,450 10,839 4,600 9,675 5,980 9,339 7,148 9,069 7200C 20 8,051 890 7,651 1,380 7,170 2,410 6,840 7200P 4,490 10,786 5,480 9,827 6,700 9,597 7,535 9,286 7300C 10 7,656 660 7,345 1,130 6,881 2,110 6,523 7300P 5,480 10,799 6,260 10,072 7,440 9,836 7,910 9,489 7400C 10 7,257 480 7,019 910 6,583 1,830 6,199 7400P 6,480 10,799 7,040 10,316 7,909 9,986 8,249 9,651 7500C 10 6,858 340 6,679 730 6,274 1,580 5,925 7500P 7,470 10,812 7,980 10,392 8,377 10,167 8,589 9,824 7600C 10 6,459 250 6,321 570 5,958 1,360 5,669 7600P 8,470 10,812 8,629 10,487 8,809 10,320 8,907 9,980 7700C 10 6,060 170 5,959 450 5,633 1,160 5,410 7700P 9,470 10,812 9,040 10,568 9,198 10,447 9,206 10,122 7800C 10 5,661 110 5,591 360 5,306 1,010 5,151 7800P 10,400 10,906 9,800 10,783 9,548 10,554 9,474 10,246 7900C 10 5,262 70 5,217 270 4,978 860 4,890 7900P 10,906 10,906 10,154 10,832 9,835 10,634 9,719 10,356 8000C 10 4,865 40 4,841 200 4,648 730 4,631 8000P 10,906 10,906 10,385 10,856 10,090 10,705 9,937 10,452 8100C 10 4,467 30 4,472 150 4,322 600 4,366 8100P 10,906 10,906 10,605 10,880 10,316 10,765 10,138 10,541 8200C 10 4,075 20 4,108 110 3,999 490 4,103 8200P 10,906 10,906 10,742 10,894 10,483 10,804 10,299 10,610 8300C 10 3,692 10 3,737 80 3,684 390 3,837 8300P 10,906 10,906 10,767 10,894 10,612 10,835 10,440 10,671 8400C 10 3,321 10 3,415 60 3,383 310 3,576 8400P 10,906 10,906 10,906 10,906 10,702 10,855 10,562 10,725 8500C 10 2,968 10 3,118 40 3,076 250 3,326 8500P 10,906 10,906 10,906 10,906 10,786 10,876 10,654 10,765 8600C 10 2,640 10 2,844 30 2,800 190 3,068 8600P 10,906 10,906 10,906 10,906 10,831 10,886 10,738 10,803 8700C 10 2,336 10 2,596 20 2,523 150 2,830 8700P 10,906 10,906 10,906 10,906 10,871 10,896 10,792 10,830 8800C 10 2,060 10 2,371 10 2,217 110 2,582 8800P 10,906 10,906 10,906 10,906 10,875 10,896 10,840 10,854 8900C 10 1,812 10 2,167 10 2,030 90 2,378 8900P 10,906 10,906 10,906 10,906 10,878 10,896 10,864 10,866 9000C 10 1,592 10 1,985 10 1,864 60 2,129 9000P 10,906 10,906 10,906 10,906 10,906 10,906 10,891 10,883 9100C 10 1,396 10 1,820 10 1,714 50 1,955 9100P 10,906 10,906 10,906 10,906 10,906 10,906 10,899 10,888 9200C 10 1,224 10 1,673 10 1,578 30 1,711 9200P 10,906 10,906 10,906 10,906 10,906 10,906 10,909 10,899 9300C 10 1,090 10 1,540 10 1,457 20 1,513 9300P 10,906 10,906 10,906 10,906 10,906 10,906 10,912 10,903 9400C 10 1,090 10 1,420 10 1,348 10 1,278 9400P 10,906 10,906 10,906 10,906 10,906 10,906 10,912 10,903 9500C 10 1,090 10 1,314 10 1,250 10 1,187 9500P 10,906 10,906 10,906 10,906 10,906 10,906 10,912 10,906 9600C 10 1,090 10 1,216 10 1,161 10 1,106 9600P 10,906 10,906 10,906 10,906 10,906 10,906 10,912 10,907 9700C 10 1,090 10 1,130 10 1,090 10 1,090 9700P 10,906 10,906 10,906 10,906 10,906 10,906 10,912 10,907 9800C 10 1,090 10 1,090 10 1,090 10 1,090 9800P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 9900C 10 1,090 10 1,090 10 1,090 10 1,090 9900P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10000C 10 1,090 10 1,090 10 1,090 10 1,090 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10100C 10 1,090 10 1,090 10 1,090 10 1,090 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10200C 10 1,090 10 1,090 10 1,090 10 1,090 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10300C 10 1,090 10 1,090 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10400C 10 1,090 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10500C 10 1,090 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10600C 10 1,090 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10700C - - - - 10 1,090 10 1,090 10700P - - - - 10,906 10,906 10,906 10,906 10800C - - - - 10 1,090 10 1,090 10800P - - - - 10,906 10,906 10,906 10,906 10900C - - - - 10 1,090 10 1,090 10900P - - - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - - - 10 1,090 10 1,090 11100P - - - - 10,906 10,906 10,906 10,906 11200C - - - - 10 1,090 10 1,090 11200P - - - - 10,906 10,906 10,906 10,906 11300C - - - - 10 1,090 10 1,090 11300P - - - - 10,906 10,906 10,906 10,906 11400C - - - - 10 1,090 - - 11400P - - - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - - - 10 1,090 - - 11600P - - - - 10,906 10,906 - - 11700C - - - - 10 1,090 - - 11700P - - - - 10,906 10,906 - - 11800C - - - - 10 1,090 - - 11800P - - - - 10,906 10,906 - - 11900C - - - - 10 1,090 - - 11900P - - - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - - - 10 1,090 - - 12100P - - - - 10,906 10,906 - - 12200C - - - - 10 1,090 - - 12200P - - - - 10,906 10,906 - - 12300C - - - - 10 1,090 - - 12300P - - - - 10,906 10,906 - - 12400C - - - - 10 1,090 - - 12400P - - - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - - - 10 1,090 - - 12600P - - - - 10,906 10,906 - - 12700C - - - - 10 1,090 - - 12700P - - - - 10,906 10,906 - - 12800C - - - - 10 1,090 - - 12800P - - - - 10,906 10,906 - - 12900C - - - - 10 1,090 - - 12900P - - - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - - - 10 1,090 - - 13100P - - - - 10,906 10,906 - - 13200C - - - - 10 1,090 - - 13200P - - - - 10,906 10,906 - - 13400C - - - - 10 1,090 - - 13400P - - - - 10,906 10,906 - - 13500C 10 1,090 10 1,090 - - 10 1,090 13500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 13600C - - - - 10 1,090 - - 13600P - - - - 10,906 10,906 - - 13800C - - - - 10 1,090 - - 13800P - - - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - - - 10 1,090 - - 14200P - - - - 10,906 10,906 - - 14400C - - - - 10 1,090 - - 14400P - - - - 10,906 10,906 - - 14500C 10 1,090 10 1,090 - - 10 1,090 14500P 10,906 10,906 10,906 10,906 - - 10,906 10,906 14600C - - - - 10 1,090 - - 14600P - - - - 10,906 10,906 - - 14800C - - - - 10 1,090 - - 14800P - - - - 10,906 10,906 - - 15000C 10 1,090 10 1,090 - - 10 1,090 15000P 10,906 10,906 10,906 10,906 - - 10,906 10,906 15500C - - - - - - 10 1,090 15500P - - - - - - 10,906 10,906 16000C - - - - - - 10 1,090 16000P - - - - - - 10,906 10,906 17000C - - - - 10 1,090 - - 17000P - - - - 10,906 10,906 - - 18000C - - - - 10 1,090 - - 18000P - - - - 10,906 10,906 - - 19000C - - - - 10 1,090 - - 19000P - - - - 10,906 10,906 - - 20000C - - - - 10 1,090 - - 20000P - - - - 10,906 10,906 - - 21000C - - - - 10 1,090 - - 21000P - - - - 10,906 10,906 - - 22000C - - - - 10 1,090 - - 22000P - - - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220428 220530 220629 220929 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 14000C - - - - 25,762 26,121 - - 14000P - - - - 780 4,881 - - 14600C 26,453 26,453 25,935 26,254 25,429 25,988 25,256 25,988 14600P 10 3,165 280 5,040 1,070 6,091 3,120 7,208 14700C 26,453 26,453 25,895 26,240 25,363 25,961 25,190 25,948 14700P 10 3,431 310 5,293 1,120 6,304 3,220 7,381 14800C 26,453 26,453 25,841 26,227 25,296 25,935 25,110 25,921 14800P 10 3,710 330 5,519 1,170 6,517 3,320 7,567 14900C 26,453 26,453 25,788 26,214 25,230 25,908 25,030 25,881 14900P 10 4,003 350 5,758 1,220 6,729 3,430 7,753 15000C 26,453 26,453 25,735 26,187 25,150 25,868 24,950 25,841 15000P 10 4,322 370 6,011 1,240 6,942 3,540 7,953 15100C 26,453 26,453 25,669 26,174 25,057 25,841 24,857 25,802 15100P 10 4,641 390 6,251 1,340 7,195 3,660 8,139 15200C 26,453 26,453 25,615 26,147 24,977 25,802 24,764 25,762 15200P 10 4,974 410 6,517 1,400 7,434 3,890 8,392 15300C 26,453 26,453 25,536 26,134 24,884 25,775 24,671 25,722 15300P 10 5,320 430 6,769 1,460 7,674 3,900 8,538 15400C 26,453 26,453 25,469 26,107 24,791 25,735 24,578 25,682 15400P 10 5,679 460 7,049 1,530 7,913 4,020 8,738 15500C 26,453 26,453 25,376 26,081 24,684 25,695 24,472 25,642 15500P 10 6,038 490 7,328 1,550 8,152 4,150 8,950 15600C 26,453 26,453 25,296 26,054 24,578 25,655 24,365 25,589 15600P 10 6,410 510 7,607 1,620 8,405 4,410 9,216 15700C 26,453 26,453 25,216 26,028 24,458 25,602 24,245 25,536 15700P 10 6,796 550 7,900 1,690 8,658 4,420 9,376 15800C 26,453 26,453 25,110 26,001 24,339 25,562 24,126 25,496 15800P 10 7,182 580 8,192 1,770 8,924 4,550 9,589 15900C 26,453 26,453 25,004 25,961 24,206 25,509 24,006 25,429 15900P 10 7,567 620 8,498 1,850 9,190 4,700 9,802 16000C 26,453 26,453 24,977 25,988 24,073 25,456 23,873 25,376 16000P 10 7,966 660 8,804 1,930 9,469 4,840 10,028 16100C 26,453 26,453 24,857 25,948 23,926 25,403 23,740 25,323 16100P 10 8,352 700 9,110 2,020 9,735 4,990 10,254 16200C 26,453 26,453 24,724 25,908 23,780 25,349 23,594 25,256 16200P 10 8,751 750 9,429 2,110 10,014 5,150 10,480 16300C 26,453 26,453 24,591 25,881 23,620 25,283 23,447 25,203 16300P 10 9,150 790 9,748 2,200 10,294 5,310 10,706 16400C 26,453 26,453 24,445 25,841 23,461 25,230 23,301 25,137 16400P 10 9,549 850 10,081 2,300 10,586 5,470 10,945 16500C 26,453 26,453 24,285 25,788 23,275 25,163 23,142 25,070 16500P 10 9,948 900 10,400 2,400 10,866 5,640 11,185 16600C 26,453 26,453 24,112 25,748 23,088 25,097 22,969 24,990 16600P 10 10,347 960 10,733 2,510 11,158 5,810 11,424 16700C 26,453 26,453 23,926 25,695 22,902 25,017 22,796 24,924 16700P 10 10,746 1,020 11,065 2,620 11,451 5,990 11,664 16800C 26,453 26,453 23,740 25,642 22,703 24,950 22,610 24,844 16800P 10 11,145 1,080 11,411 2,730 11,743 6,170 11,916 16900C 26,453 26,453 23,527 25,589 22,490 24,871 22,423 24,764 16900P 10 11,544 1,150 11,743 2,850 12,049 6,350 12,156 17000C 26,453 26,453 23,301 25,536 22,264 24,777 22,237 24,684 17000P 10 11,943 1,220 12,089 2,980 12,342 6,550 12,408 17100C 26,453 26,453 23,062 25,469 22,024 24,698 22,024 24,591 17100P 10 12,342 1,300 12,435 3,110 12,648 6,740 12,661 17200C 26,453 26,453 22,796 25,389 21,772 24,605 21,825 24,498 17200P 10 12,741 1,380 12,781 3,250 12,940 6,950 12,927 17300C 26,453 26,453 22,530 25,323 21,519 24,511 21,599 24,405 17300P 10 13,140 1,470 13,113 3,390 13,246 7,150 13,180 17400C 25,730 26,453 22,224 25,243 21,240 24,405 21,373 24,312 17400P 10 13,539 1,560 13,459 3,540 13,552 7,370 13,446 17500C 24,730 26,453 21,918 25,150 20,960 24,299 21,133 24,219 17500P 10 13,938 1,660 13,805 3,690 13,858 7,590 13,712 17600C 23,730 26,453 21,585 25,057 20,668 24,192 20,894 24,112 17600P 10 14,337 1,760 14,151 3,850 14,164 7,820 13,978 17700C 22,730 26,453 21,240 24,977 20,349 24,073 20,641 23,993 17700P 10 14,736 1,870 14,497 4,020 14,470 8,050 14,244 17800C 21,730 26,453 20,854 24,871 20,029 23,953 20,375 23,886 17800P 10 15,135 1,990 14,842 4,190 14,776 8,330 14,523 17900C 20,730 26,453 20,455 24,751 19,697 23,820 20,096 23,767 17900P 10 15,534 2,120 15,188 4,370 15,082 8,530 14,789 18000C 19,740 26,440 20,043 24,631 19,338 23,687 19,817 23,647 18000P 10 15,933 2,250 15,521 4,560 15,388 8,860 15,068 18100C 18,740 26,440 19,604 24,498 18,979 23,541 19,524 23,527 18100P 10 16,332 2,390 15,866 4,760 15,694 9,170 15,348 18200C 17,740 26,440 19,000 24,365 18,593 23,394 19,231 23,394 18200P 10 16,731 2,540 16,199 4,970 15,999 9,450 15,627 18300C 16,750 26,427 18,160 24,219 18,194 23,248 18,912 23,261 18300P 20 17,130 2,700 16,531 5,180 16,305 9,730 15,906 18400C 15,750 26,427 17,340 24,059 17,782 23,075 18,593 23,115 18400P 30 17,516 2,870 16,864 5,410 16,598 10,040 16,186 18500C 14,840 26,307 16,520 23,900 17,343 23,009 18,260 22,969 18500P 40 17,915 3,050 17,183 5,640 16,891 10,220 16,478 18600C 13,780 26,387 15,710 23,727 16,620 22,822 17,915 22,822 18600P 50 18,314 3,230 17,502 5,890 17,183 10,560 16,758 18700C 12,790 26,373 14,920 23,527 15,880 22,636 17,569 22,663 18700P 70 18,699 3,440 17,822 6,140 17,476 10,900 17,050 18800C 11,770 26,400 14,140 23,328 15,160 22,437 17,210 22,503 18800P 90 19,098 3,650 18,141 6,410 17,768 11,260 17,329 18900C 10,800 26,360 13,380 23,115 14,460 22,224 16,824 22,344 18900P 120 19,484 3,880 18,447 6,680 18,048 11,640 17,609 19000C 9,870 26,267 12,630 22,889 13,770 22,011 16,452 22,157 19000P 160 19,856 4,120 18,739 6,970 18,327 12,000 17,888 19100C 8,920 26,201 11,890 22,649 13,090 21,772 16,020 21,971 19100P 200 20,242 4,370 19,045 7,290 18,593 12,369 18,167 19200C 7,980 26,121 11,180 22,383 12,430 21,532 15,430 21,785 19200P 270 20,615 4,660 19,324 7,640 18,859 12,688 18,460 19300C 7,070 26,001 10,490 22,104 11,800 21,280 14,840 21,585 19300P 360 20,974 4,930 19,617 7,930 19,138 13,034 18,726 19400C 6,350 25,629 9,740 21,851 11,170 21,014 13,940 21,413 19400P 490 21,333 5,250 19,896 8,400 19,351 13,379 19,005 19500C 5,310 25,682 9,090 21,612 10,570 20,748 13,410 21,200 19500P 630 21,665 5,600 20,149 8,780 19,590 13,738 19,258 19600C 4,430 25,522 8,540 21,426 10,000 20,455 12,880 20,974 19600P 810 21,998 5,970 20,402 9,220 19,817 14,084 19,537 19700C 3,840 24,977 7,930 21,266 9,420 20,162 12,510 20,748 19700P 1,050 22,304 6,360 20,641 9,660 20,043 14,483 19,763 19800C 3,130 24,591 7,360 21,107 8,860 19,856 12,050 20,521 19800P 1,340 22,583 6,780 20,881 10,080 20,269 14,842 20,016 19900C 2,500 24,099 6,800 20,920 8,360 19,657 11,540 20,295 19900P 1,790 23,102 7,230 21,093 10,560 20,468 15,201 20,282 20000C 1,900 23,567 6,270 20,734 7,850 19,471 11,010 20,056 20000P 2,200 23,886 7,700 21,306 11,060 20,668 15,574 20,508 20200C 1,100 22,463 5,300 20,335 6,940 19,045 10,170 19,564 20200P 3,380 24,977 8,730 21,692 12,130 21,040 16,292 21,053 20400C 590 21,865 4,490 19,856 6,160 18,566 9,330 19,058 20400P 4,800 25,748 9,770 22,078 13,280 21,439 17,024 21,506 20600C 290 21,186 3,740 19,364 5,450 18,074 8,600 18,540 20600P 6,510 26,134 11,200 22,516 14,510 22,038 17,755 21,945 20800C 140 20,455 3,110 18,819 4,790 17,569 7,920 18,008 20800P 8,430 26,240 12,420 23,261 15,830 22,570 18,473 22,357 21000C 60 19,684 2,560 18,247 4,190 17,037 7,270 17,476 21000P 10,370 26,320 13,870 23,833 17,130 23,115 19,178 22,756 21200C 30 18,899 2,090 17,635 3,650 16,492 6,670 16,930 21200P 12,340 26,360 15,400 24,312 18,194 23,328 19,723 22,915 21400C 10 18,114 1,680 17,010 3,160 15,933 6,100 16,385 21400P 14,330 26,373 17,020 24,724 19,098 23,740 20,349 23,248 21600C 10 17,316 1,340 16,359 2,730 15,348 5,570 15,827 21600P 16,320 26,387 18,700 25,057 19,950 24,099 20,934 23,554 21800C 10 16,518 1,060 15,680 2,340 14,763 5,070 15,268 21800P 18,310 26,400 20,450 25,336 20,761 24,432 21,492 23,846 22000C 10 15,720 870 14,975 1,990 14,164 4,610 14,709 22000P 20,310 26,400 21,718 25,549 21,519 24,738 22,024 24,112 22200C 10 14,922 670 14,284 1,690 13,566 4,190 14,151 22200P 22,310 26,400 22,357 25,629 22,211 24,990 22,516 24,365 22400C 10 14,124 500 13,566 1,430 12,954 3,790 13,592 22400P 24,300 26,413 23,022 25,762 22,849 25,230 22,982 24,591 22600C 10 13,326 380 12,861 1,230 12,342 3,420 13,034 22600P 26,270 26,453 24,073 26,054 23,421 25,429 23,408 24,804 22800C 10 12,528 280 12,129 1,050 11,743 3,080 12,488 22800P 25,841 26,427 24,618 26,147 23,926 25,602 23,807 24,990 23000C 10 11,730 200 11,411 870 11,132 2,770 11,943 23000P 26,453 26,453 25,110 26,240 24,378 25,748 24,166 25,163 23200C 10 10,932 140 10,693 710 10,520 2,520 11,438 23200P 26,453 26,453 25,469 26,294 24,777 25,881 24,498 25,336 23400C 10 10,134 100 9,975 580 9,921 2,280 10,932 23400P 26,453 26,453 25,748 26,347 25,110 25,988 24,791 25,482 23600C 10 9,349 70 9,270 470 9,336 2,000 10,360 23600P 26,453 26,453 25,961 26,373 25,403 26,081 25,057 25,602 23800C 10 8,578 50 8,591 380 8,751 1,800 9,868 23800P 26,453 26,453 26,174 26,413 25,642 26,161 25,296 25,735 24000C 10 7,820 30 7,886 300 8,179 1,630 9,416 24000P 26,453 26,453 26,254 26,427 25,828 26,227 25,509 25,828 24200C 10 7,088 20 7,221 240 7,620 1,470 8,964 24200P 26,453 26,453 26,320 26,427 25,988 26,267 25,695 25,935 24400C 10 6,397 10 6,530 180 7,062 1,310 8,498 24400P 26,453 26,453 26,400 26,440 26,107 26,320 25,855 26,014 24600C 10 5,745 10 6,011 140 6,530 1,120 7,966 24600P 26,453 26,453 26,400 26,440 26,201 26,347 25,988 26,081 24800C 10 5,147 10 5,532 110 6,024 980 7,501 24800P 26,453 26,453 26,453 26,453 26,280 26,373 26,107 26,147 25000C 10 4,588 10 5,080 80 5,519 860 7,062 25000P 26,453 26,453 26,453 26,453 26,334 26,400 26,201 26,214 25200C 10 4,083 10 4,681 60 5,040 750 6,636 25200P 26,453 26,453 26,453 26,453 26,373 26,413 26,280 26,254 25400C 10 3,617 10 4,309 50 4,641 660 6,237 25400P 26,453 26,453 26,453 26,453 26,400 26,413 26,347 26,294 25600C 10 3,205 10 3,976 40 4,256 570 5,838 25600P 26,453 26,453 26,453 26,453 26,413 26,427 26,400 26,334 25800C 10 2,832 10 3,670 30 3,857 500 5,479 25800P 26,453 26,453 26,453 26,453 26,427 26,440 26,440 26,360 26000C 10 2,646 10 3,391 20 3,444 430 5,107 26000P 26,453 26,453 26,453 26,453 26,440 26,440 26,467 26,387 26200C 10 2,646 10 3,138 10 2,952 370 4,774 26200P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,413 26400C 10 2,646 10 2,899 10 2,753 320 4,468 26400P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,427 26600C 10 2,646 10 2,699 10 2,646 270 4,162 26600P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,440 26800C 10 2,646 10 2,646 10 2,646 230 3,870 26800P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,453 27000C 10 2,646 10 2,646 10 2,646 200 3,617 27000P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,467 27200C 10 2,646 10 2,646 10 2,646 170 3,351 27200P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,467 27400C 10 2,646 10 2,646 10 2,646 140 3,085 27400P 26,453 26,453 26,453 26,453 26,453 26,453 26,533 26,480 27600C 10 2,646 10 2,646 10 2,646 120 2,859 27600P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,480 27800C 10 2,646 10 2,646 10 2,646 100 2,646 27800P 26,453 26,453 26,453 26,453 26,453 26,453 26,520 26,480 28000C 10 2,646 10 2,646 10 2,646 80 2,646 28000P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,480 28200C 10 2,646 10 2,646 10 2,646 70 2,646 28200P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,480 28400C 10 2,646 10 2,646 10 2,646 60 2,646 28400P 26,453 26,453 26,453 26,453 26,453 26,453 26,506 26,480 28600C 10 2,646 10 2,646 10 2,646 50 2,646 28600P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,480 28800C 10 2,646 10 2,646 10 2,646 40 2,646 28800P 26,453 26,453 26,453 26,453 26,453 26,453 26,493 26,480 29000C 10 2,646 10 2,646 10 2,646 30 2,646 29000P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29200C 10 2,646 10 2,646 10 2,646 20 2,646 29200P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29400C 10 2,646 10 2,646 10 2,646 10 2,646 29400P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29600C 10 2,646 10 2,646 10 2,646 10 2,646 29600P 26,453 26,453 26,453 26,453 26,453 26,453 26,480 26,480 29800C 10 2,646 10 2,646 10 2,646 10 2,646 29800P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,467 30000C 10 2,646 10 2,646 10 2,646 10 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 26,467 26,467 30200C - - - - 10 2,646 10 2,646 30200P - - - - 26,453 26,453 26,467 26,467 30400C - - - - 10 2,646 10 2,646 30400P - - - - 26,453 26,453 26,467 26,467 30600C - - - - 10 2,646 10 2,646 30600P - - - - 26,453 26,453 26,467 26,467 30800C - - - - 10 2,646 10 2,646 30800P - - - - 26,453 26,453 26,453 26,453 31000C - - - - 10 2,646 10 2,646 31000P - - - - 26,453 26,453 26,453 26,453 31200C - - - - 10 2,646 10 2,646 31200P - - - - 26,453 26,453 26,453 26,453 31400C - - - - 10 2,646 10 2,646 31400P - - - - 26,453 26,453 26,453 26,453 31600C - - - - 10 2,646 10 2,646 31600P - - - - 26,453 26,453 26,453 26,453 31800C - - - - 10 2,646 - - 31800P - - - - 26,453 26,453 - - 32000C - - - - 10 2,646 - - 32000P - - - - 26,453 26,453 - - 32200C - - - - 10 2,646 - - 32200P - - - - 26,453 26,453 - - 32400C - - - - 10 2,646 - - 32400P - - - - 26,453 26,453 - - 32600C - - - - 10 2,646 - - 32600P - - - - 26,453 26,453 - - 32800C - - - - 10 2,646 - - 32800P - - - - 26,453 26,453 - - 33000C - - - - 10 2,646 - - 33000P - - - - 26,453 26,453 - - 33200C - - - - 10 2,646 - - 33200P - - - - 26,453 26,453 - - 33400C - - - - 10 2,646 - - 33400P - - - - 26,453 26,453 - - 33600C - - - - 10 2,646 - - 33600P - - - - 26,453 26,453 - - 33800C - - - - 10 2,646 - - 33800P - - - - 26,453 26,453 - - 34000C - - - - 10 2,646 - - 34000P - - - - 26,453 26,453 - - 34200C - - - - 10 2,646 - - 34200P - - - - 26,453 26,453 - - 34400C - - - - 10 2,646 - - 34400P - - - - 26,453 26,453 - - 34600C - - - - 10 2,646 - - 34600P - - - - 26,453 26,453 - - 34800C - - - - 10 2,646 - - 34800P - - - - 26,453 26,453 - - 35000C - - - - 10 2,646 - - 35000P - - - - 26,453 26,453 - - 35200C - - - - 10 2,646 - - 35200P - - - - 26,453 26,453 - - 35400C - - - - 10 2,646 - - 35400P - - - - 26,453 26,453 - - 35600C - - - - 10 2,646 - - 35600P - - - - 26,453 26,453 - - 36000C - - - - 10 2,646 - - 36000P - - - - 26,453 26,453 - - 36400C - - - - 10 2,646 - - 36400P - - - - 26,453 26,453 - - 36800C - - - - 10 2,646 - - 36800P - - - - 26,453 26,453 - - 37200C - - - - 10 2,646 - - 37200P - - - - 26,453 26,453 - - 38000C - - - - 10 2,646 - - 38000P - - - - 26,453 26,453 - - 39000C - - - - 10 2,646 - - 39000P - - - - 26,453 26,453 - - 40000C - - - - 10 2,646 - - 40000P - - - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,261 4,412 - - - - - - 555P - - - - 260 1,170 - - - - - - 560C - - - - 4,217 4,394 - - - - - - 560P - - - - 290 1,268 - - - - - - 565C - - - - 4,169 4,374 - - - - - - 565P - - - - 320 1,372 - - - - - - 570C - - - - 4,116 4,353 - - - - - - 570P - - - - 350 1,480 - - - - - - 575C - - - - 4,053 4,325 3,906 4,173 - - - - 575P - - - - 390 1,597 1,125 1,807 - - - - 580C - - 4,153 4,428 3,978 4,291 3,846 4,141 3,866 4,136 3,932 4,184 580P - - 150 1,666 440 1,718 1,187 1,891 1,605 2,199 1,881 2,399 585C 4,561 4,561 4,067 4,402 3,900 4,262 3,782 4,107 3,811 4,107 3,884 4,156 585P 10 1,739 180 1,819 480 1,844 1,251 1,977 1,665 2,274 1,939 2,465 590C 4,561 4,561 3,959 4,366 3,805 4,221 3,710 4,069 3,753 4,073 3,833 4,126 590P 10 1,936 220 1,977 540 1,976 1,320 2,068 1,730 2,351 2,001 2,534 595C 4,561 4,561 3,842 4,329 3,701 4,177 3,633 4,029 3,689 4,037 3,777 4,095 595P 10 2,134 260 2,138 600 2,112 1,392 2,162 1,798 2,431 2,065 2,606 600C 4,430 4,561 3,701 4,283 3,583 4,128 3,548 3,984 3,618 3,999 3,717 4,061 600P 10 2,334 310 2,302 670 2,250 1,472 2,262 1,869 2,513 2,130 2,679 605C 3,930 4,561 3,539 4,229 3,448 4,071 3,455 3,938 3,543 3,958 3,650 4,024 605P 10 2,533 370 2,467 750 2,391 1,553 2,363 1,947 2,598 2,201 2,755 610C 3,430 4,561 3,358 4,172 3,299 4,005 3,354 3,884 3,459 3,912 3,579 3,984 610P 10 2,733 430 2,633 840 2,533 1,641 2,469 2,024 2,686 2,274 2,834 615C 2,930 4,561 3,144 4,091 3,136 3,936 3,242 3,827 3,370 3,863 3,501 3,942 615P 10 2,932 520 2,793 930 2,679 1,736 2,581 2,109 2,778 2,350 2,914 620C 2,430 4,561 2,900 4,005 2,952 3,851 3,120 3,763 3,271 3,810 3,416 3,895 620P 10 3,132 610 2,952 1,050 2,819 1,839 2,694 2,198 2,871 2,429 2,997 625C 1,940 4,548 2,520 3,898 2,751 3,759 2,987 3,693 3,164 3,753 3,325 3,845 625P 10 3,331 730 3,102 1,170 2,960 1,948 2,812 2,291 2,968 2,515 3,081 630C 1,470 4,508 2,150 3,778 2,534 3,656 2,842 3,618 3,048 3,689 3,223 3,790 630P 40 3,519 860 3,249 1,310 3,098 2,061 2,933 2,391 3,066 2,602 3,169 635C 1,030 4,428 1,810 3,698 2,210 3,536 2,685 3,535 2,920 3,621 3,114 3,730 635P 100 3,694 1,020 3,383 1,470 3,229 2,186 3,057 2,495 3,168 2,695 3,258 640C 640 4,282 1,490 3,626 1,890 3,456 2,516 3,442 2,783 3,545 2,995 3,666 640P 210 3,850 1,200 3,511 1,650 3,354 2,316 3,184 2,605 3,271 2,793 3,348 645C 350 4,003 1,200 3,544 1,620 3,366 2,352 3,338 2,648 3,463 2,879 3,594 645P 420 4,096 1,410 3,626 1,880 3,461 2,465 3,302 2,725 3,368 2,898 3,434 650C 160 3,814 960 3,440 1,370 3,269 2,181 3,229 2,509 3,375 2,758 3,520 650P 730 4,349 1,670 3,722 2,130 3,560 2,616 3,420 2,847 3,463 3,005 3,517 655C 60 3,654 760 3,321 1,150 3,160 2,010 3,112 2,366 3,282 2,632 3,440 655P 1,130 4,482 1,970 3,802 2,410 3,648 2,769 3,531 2,971 3,556 3,112 3,600 660C 20 3,471 580 3,194 950 3,044 1,770 2,989 2,218 3,185 2,501 3,358 660P 1,590 4,535 2,290 3,954 2,666 3,775 2,923 3,642 3,094 3,648 3,219 3,681 665C 10 3,275 440 3,051 770 2,922 1,560 2,860 2,069 3,082 2,367 3,270 665P 2,070 4,561 2,650 4,093 2,899 3,911 3,076 3,745 3,218 3,735 3,327 3,759 670C 10 3,076 320 2,900 620 2,789 1,360 2,726 1,913 2,973 2,229 3,177 670P 2,570 4,561 3,030 4,214 3,126 4,029 3,227 3,845 3,342 3,822 3,435 3,837 675C 10 2,876 220 2,742 480 2,650 1,170 2,585 1,720 2,862 2,090 3,082 675P 3,070 4,561 3,416 4,318 3,351 4,142 3,379 3,940 3,463 3,904 3,540 3,908 680C 10 2,677 150 2,573 370 2,504 1,000 2,440 1,530 2,746 1,945 2,981 680P 3,570 4,561 3,676 4,394 3,561 4,234 3,525 4,028 3,581 3,980 3,645 3,982 685C 10 2,477 100 2,397 280 2,351 850 2,292 1,340 2,622 1,790 2,876 685P 4,070 4,561 3,899 4,448 3,754 4,310 3,665 4,108 3,698 4,056 3,746 4,048 690C 10 2,278 60 2,218 210 2,194 710 2,163 1,170 2,497 1,590 2,766 690P 4,561 4,561 4,100 4,492 3,924 4,373 3,799 4,182 3,810 4,125 3,846 4,115 695C 10 2,080 40 2,034 150 2,033 590 2,044 1,020 2,371 1,410 2,653 695P 4,561 4,561 4,237 4,515 4,079 4,424 3,923 4,248 3,914 4,188 3,942 4,176 700C 10 1,883 20 1,850 100 1,869 480 1,921 880 2,241 1,240 2,534 700P 4,561 4,561 4,369 4,537 4,217 4,470 4,040 4,309 4,013 4,246 4,033 4,234 705C 10 1,693 10 1,663 70 1,707 390 1,798 750 2,106 1,090 2,416 705P 4,561 4,561 4,454 4,549 4,315 4,498 4,141 4,359 4,107 4,299 4,117 4,286 710C 10 1,509 10 1,497 50 1,549 310 1,671 630 1,968 940 2,290 710P 4,561 4,561 4,471 4,549 4,386 4,516 4,233 4,403 4,193 4,349 4,200 4,337 715C 10 1,339 10 1,345 30 1,387 240 1,544 520 1,824 810 2,163 715P 4,561 4,561 4,561 4,561 4,454 4,533 4,315 4,442 4,273 4,394 4,273 4,381 720C 10 1,182 10 1,208 20 1,236 190 1,423 430 1,687 690 2,034 720P 4,561 4,561 4,561 4,561 4,492 4,543 4,377 4,470 4,341 4,431 4,339 4,420 725C 10 1,040 10 1,085 10 1,077 140 1,295 350 1,550 590 1,911 725P 4,561 4,561 4,561 4,561 4,527 4,552 4,434 4,498 4,399 4,463 4,395 4,454 730C 10 913 10 976 10 969 100 1,167 280 1,412 490 1,776 730P 4,561 4,561 4,561 4,561 4,531 4,552 4,480 4,519 4,448 4,491 4,448 4,486 735C 10 801 10 879 10 873 70 1,044 220 1,276 400 1,639 735P 4,561 4,561 4,561 4,561 4,561 4,561 4,514 4,535 4,490 4,514 4,494 4,512 740C 10 703 10 792 10 790 50 931 170 1,143 330 1,513 740P 4,561 4,561 4,561 4,561 4,561 4,561 4,533 4,544 4,522 4,532 4,527 4,532 745C 10 618 10 718 10 715 40 837 130 1,018 260 1,375 745P 4,561 4,561 4,561 4,561 4,561 4,561 4,544 4,549 4,544 4,545 4,556 4,551 750C 10 543 10 651 10 650 20 702 100 905 210 1,254 750P 4,561 4,561 4,561 4,561 4,561 4,561 4,559 4,557 4,559 4,555 4,575 4,564 755C 10 480 10 593 10 591 10 582 70 791 160 1,122 755P 4,561 4,561 4,561 4,561 4,561 4,561 4,559 4,557 4,569 4,563 4,588 4,575 760C 10 456 10 541 10 541 10 533 50 696 120 996 760P 4,561 4,561 4,561 4,561 4,561 4,561 4,563 4,561 4,575 4,567 4,596 4,581 765C 10 456 10 494 10 496 10 489 40 626 90 880 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,563 4,561 4,575 4,568 4,597 4,585 770C 10 456 - - 10 456 10 456 20 508 70 786 770P 4,561 4,561 - - 4,561 4,561 4,561 4,561 4,573 4,571 4,596 4,587 775C 10 456 - - 10 456 10 456 10 456 50 682 775P 4,561 4,561 - - 4,561 4,561 4,561 4,561 4,573 4,571 4,593 4,587 780C 10 456 - - 10 456 10 456 10 456 30 557 780P 4,561 4,561 - - 4,561 4,561 4,561 4,561 4,569 4,569 4,585 4,584 785C - - - - 10 456 10 456 10 456 20 470 785P - - - - 4,561 4,561 4,561 4,561 4,569 4,569 4,580 4,581 790C - - - - 10 456 10 456 10 456 10 456 790P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,572 4,577 795C - - - - 10 456 10 456 10 456 10 456 795P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,572 4,577 800C - - - - 10 456 10 456 10 456 10 456 800P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,572 4,576 805C - - - - 10 456 10 456 10 456 10 456 805P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 53,372 54,237 51,931 53,579 - - - - 50,791 52,961 51,268 53,352 52,759 54,402 - - - - - - - - - - - - 4850P 250 12,734 1,500 14,850 - - - - 5,250 16,593 8,300 16,545 7,450 17,081 - - - - - - - - - - - - 4900C 53,303 54,234 51,650 53,477 - - - - 50,506 52,842 51,032 53,251 52,554 54,325 52,731 54,742 54,105 56,128 54,736 57,166 57,010 58,981 56,917 60,125 58,969 62,262 4900P 300 13,532 1,650 15,554 - - - - 5,550 17,184 8,650 17,053 7,850 17,639 11,250 20,242 14,724 22,999 18,252 26,228 18,698 26,600 25,549 32,233 29,079 34,411 4950C 53,104 54,185 51,409 53,402 - - - - 50,231 52,730 50,796 53,154 52,340 54,244 - - - - - - - - - - - - 4950P 350 14,334 1,750 16,253 - - - - 5,800 17,783 8,950 17,548 8,250 18,198 - - - - - - - - - - - - 5000C 52,895 54,136 51,155 53,325 - - - - 49,922 52,601 50,528 53,037 52,105 54,152 52,299 54,577 53,765 56,016 54,379 57,059 56,800 58,958 56,563 60,053 58,684 62,234 5000P 400 15,146 1,850 16,968 - - - - 6,100 18,392 9,350 18,084 8,700 18,778 12,250 21,329 15,651 24,018 19,271 27,245 19,691 27,584 26,666 33,212 30,169 35,339 5100C 52,560 54,081 50,506 53,106 - - - - 49,267 52,334 49,966 52,799 51,611 53,962 - - - - - - - - - - - - 5100P 450 16,777 2,100 18,449 - - - - 6,750 19,634 10,100 19,152 9,550 19,918 - - - - - - - - - - - - 5200C 52,045 53,978 49,793 52,879 - - - - 48,535 52,034 49,354 52,542 51,048 53,739 51,292 54,184 52,956 55,733 53,539 56,788 56,269 58,861 55,725 59,848 58,001 62,125 5200P 550 18,502 2,450 19,985 - - - - 7,450 20,907 10,850 20,239 10,500 21,095 14,245 23,531 17,594 26,082 21,359 29,281 21,750 29,560 28,943 35,157 32,373 37,180 5300C 51,345 53,826 48,959 52,612 48,127 52,101 48,013 51,904 47,704 51,691 48,666 52,251 50,422 53,492 - - - - - - - - - - - - 5300P 700 20,281 2,750 21,567 4,550 22,264 6,200 22,074 8,000 22,230 11,700 21,377 11,500 22,289 - - - - - - - - - - - - 5400C 50,558 53,669 47,995 52,303 47,132 51,744 47,067 51,533 46,801 51,326 47,907 51,931 49,724 53,209 50,059 53,688 51,957 55,361 52,509 56,427 55,580 58,688 54,701 59,558 57,155 61,940 5400P 850 22,092 3,050 23,200 5,100 23,779 6,900 23,479 8,850 23,555 12,600 22,547 12,600 23,510 16,292 25,791 19,673 28,178 23,556 31,326 23,894 31,540 31,258 37,080 34,602 38,999 5500C 49,562 53,463 46,891 51,952 45,988 51,326 46,018 51,122 45,789 50,911 47,074 51,578 48,958 52,898 - - - - - - - - - - - - 5500P 1,050 23,926 3,500 24,848 5,750 25,308 7,650 24,909 9,500 24,946 13,550 23,748 13,750 24,743 - - - - - - - - - - - - 5600C 48,430 53,249 45,634 51,553 44,718 50,863 44,842 50,655 44,676 50,456 46,152 51,185 48,122 52,554 48,580 53,077 50,755 54,895 51,276 55,971 54,713 58,433 53,477 59,175 56,132 61,673 5600P 1,300 25,770 4,000 26,514 6,450 26,854 8,500 26,345 10,450 26,312 14,598 24,986 14,950 25,985 18,492 28,092 21,853 30,290 25,848 33,367 26,133 33,517 33,615 38,974 36,852 40,789 5700C 47,046 52,981 44,182 51,078 43,307 50,352 43,550 50,144 43,453 49,960 45,150 50,763 47,203 52,174 - - - - - - - - - - - - 5700P 1,500 27,646 4,550 28,194 7,250 28,398 9,400 27,797 11,300 27,731 15,606 26,246 16,250 27,245 - - - - - - - - - - - - 5800C 45,317 52,613 42,556 50,551 41,727 49,769 42,133 49,587 42,106 49,405 44,050 50,296 46,204 51,752 46,830 52,338 49,327 54,322 49,827 55,413 53,658 58,091 52,045 58,695 54,922 61,319 5800P 1,800 29,503 5,200 29,862 8,100 29,948 10,350 29,258 12,400 29,113 16,688 27,537 17,650 28,512 20,855 30,418 24,147 32,410 28,207 35,393 28,420 35,479 36,005 40,827 39,117 42,544 5900C 43,311 52,187 40,719 49,941 39,978 49,112 40,566 48,949 40,631 48,789 42,851 49,780 45,122 51,288 - - - - - - - - - - - - 5900P 2,200 31,329 5,900 31,531 9,000 31,503 11,450 30,696 13,400 30,548 17,843 28,857 19,033 29,785 - - - - - - - - - - - - 6000C 40,000 51,699 38,668 49,243 38,052 48,376 38,857 48,243 39,026 48,111 41,549 49,228 43,963 50,788 44,797 51,464 47,659 53,632 48,146 54,742 52,398 57,654 50,391 58,110 53,516 60,872 6000P 2,650 33,139 6,750 33,158 9,950 33,059 12,650 32,120 14,650 31,930 19,022 30,198 20,347 31,059 23,348 32,755 26,553 34,524 30,635 37,395 30,777 37,416 38,407 42,635 41,385 44,253 6100C 35,600 51,058 36,150 48,451 35,949 47,555 37,004 47,477 37,287 47,365 40,135 48,615 42,720 50,244 - - - - - - - - - - - - 6100P 3,250 34,893 7,700 34,755 11,100 34,557 13,900 33,542 16,150 33,244 20,298 31,562 21,710 32,330 - - - - - - - - - - - - 6200C 31,300 50,303 32,250 47,536 32,800 46,628 35,005 46,621 35,407 46,556 38,605 47,950 41,397 49,655 42,472 50,433 45,736 52,820 46,222 53,951 50,920 57,114 48,505 57,413 51,897 60,327 6200P 3,850 36,648 8,750 36,320 12,400 36,008 15,300 34,925 17,500 34,623 21,623 32,944 23,119 33,597 26,002 35,076 29,031 36,618 33,114 39,361 33,175 39,324 40,807 44,392 43,641 45,919 6300C 27,150 49,385 28,500 46,492 29,250 45,589 32,300 45,672 33,405 45,653 36,958 47,225 39,995 49,018 - - - - - - - - - - - - 6300P 4,700 38,304 9,900 37,850 13,950 37,370 16,850 36,265 19,100 35,928 23,018 34,340 24,569 34,855 - - - - - - - - - - - - 6400C 23,150 48,297 24,850 45,335 25,050 44,672 28,950 44,637 29,850 44,723 35,205 46,431 38,508 48,337 39,850 49,241 43,557 51,873 44,058 53,033 49,213 56,466 46,470 56,614 50,142 59,694 6400P 5,700 39,900 11,250 39,304 15,600 38,696 18,500 37,573 20,800 37,205 24,499 35,739 26,040 36,105 28,761 37,366 31,596 38,676 35,633 41,275 35,610 41,190 43,177 46,029 45,853 47,469 6500C 19,400 46,950 21,000 44,170 21,900 43,336 25,750 43,498 26,850 43,617 33,321 45,575 36,955 47,603 - - - - - - - - - - - - 6500P 6,900 41,416 12,850 40,659 17,450 39,947 20,300 38,832 23,000 38,301 26,032 37,149 27,560 37,335 - - - - - - - - - - - - 6600C 15,650 45,745 17,900 43,254 19,000 41,851 22,700 42,254 23,800 42,441 30,250 44,642 35,334 46,819 36,946 47,874 41,110 50,783 41,644 51,980 47,273 55,701 44,253 55,704 48,219 58,964 6600P 8,500 42,772 14,800 41,875 19,550 41,100 22,250 40,036 24,900 39,515 27,632 38,563 29,105 38,546 31,611 39,602 34,208 40,688 38,164 43,130 38,064 43,002 45,476 47,582 47,993 48,940 6700C 12,550 44,987 15,200 42,341 16,500 40,796 20,250 40,854 21,200 41,144 27,750 43,618 33,649 45,984 - - - - - - - - - - - - 6700P 10,350 44,029 16,950 43,012 21,950 42,137 24,800 41,009 27,328 40,463 29,398 39,838 30,672 39,733 - - - - - - - - - - - - 6800C 9,700 44,129 12,650 41,370 14,250 39,729 17,950 39,381 19,050 39,761 25,400 42,542 31,200 45,098 33,977 46,337 38,546 49,553 39,125 50,806 45,094 54,814 41,885 54,689 46,127 58,136 6800P 12,650 45,106 19,350 44,049 24,550 43,093 27,500 41,922 29,349 41,514 31,171 41,063 32,265 40,874 34,550 41,656 36,868 42,556 40,671 44,840 40,515 44,755 47,677 49,037 50,046 50,336 6900C 7,500 43,012 10,400 40,281 12,200 38,589 15,850 37,838 16,750 38,313 23,150 41,416 28,750 44,163 - - - - - - - - - - - - 6900P 15,400 46,004 22,200 44,907 27,400 43,949 30,024 42,758 31,377 43,038 32,934 42,246 33,860 41,985 - - - - - - - - - - - - 7000C 5,650 41,755 8,600 39,020 10,350 37,379 13,900 36,366 14,750 36,799 21,050 40,241 26,400 43,179 29,950 44,653 35,818 48,191 36,456 49,506 42,804 53,819 39,000 53,559 43,870 57,205 7000P 18,400 47,615 25,300 45,857 30,550 44,968 32,211 44,110 33,450 44,209 34,682 43,371 35,449 43,060 37,423 43,574 39,470 44,323 43,095 46,447 42,928 46,365 49,767 50,407 51,999 51,653 7100C 4,100 40,380 7,000 37,684 8,700 36,097 12,100 35,199 13,050 35,254 19,100 39,027 24,150 42,146 - - - - - - - - - - - - 7100P 21,950 49,321 28,950 47,189 33,500 46,576 34,375 45,387 35,479 45,403 36,399 44,431 37,027 44,100 - - - - - - - - - - - - 7200C 2,900 38,863 5,650 36,254 7,250 34,748 10,500 33,976 11,450 33,663 17,200 37,761 22,050 41,069 25,850 42,832 32,350 46,697 32,550 48,083 40,365 52,713 34,950 52,316 41,250 56,172 7200P 25,700 50,809 32,550 48,545 36,133 47,838 36,488 46,550 37,399 46,391 38,085 45,460 38,583 45,087 40,185 45,343 41,982 45,974 45,410 47,946 45,246 47,874 51,719 51,675 53,833 52,888 7300C 2,000 37,229 4,450 34,770 5,950 33,348 9,050 32,712 10,000 32,182 15,500 36,469 20,050 39,945 - - - - - - - - - - - - 7300P 29,750 51,963 36,350 49,730 38,532 48,955 38,534 47,617 39,288 47,410 39,712 46,405 40,110 46,033 - - - - - - - - - - - - 7400C 1,350 35,495 3,500 33,199 4,850 31,888 7,700 31,417 8,700 30,926 13,900 35,141 18,150 38,774 22,150 40,888 28,300 45,080 28,650 46,544 37,650 51,497 31,100 50,953 37,250 55,031 7400P 34,050 52,826 39,838 50,736 40,833 49,960 40,513 48,619 41,090 48,338 41,281 47,296 41,602 46,937 42,787 46,950 44,368 47,496 47,575 49,317 47,442 49,277 53,525 52,851 55,534 54,036 7500C 850 33,702 2,700 31,579 3,900 30,383 6,550 30,077 7,500 29,649 12,400 33,779 16,400 37,571 - - - - - - - - - - - - 7500P 38,550 53,450 42,385 51,604 43,010 50,844 42,363 49,490 42,786 49,175 42,787 48,132 43,038 47,777 - - - - - - - - - - - - 7600C 500 31,850 2,000 29,923 3,100 28,839 5,500 28,714 6,450 28,348 11,000 32,386 14,700 36,311 18,800 38,828 24,550 43,336 25,000 44,882 33,650 50,171 27,550 49,486 33,500 53,790 7600P 43,200 53,890 44,658 52,280 45,031 51,609 44,114 50,291 44,386 49,945 44,225 48,916 44,436 48,590 45,197 48,404 46,604 48,897 49,582 50,578 49,498 50,577 55,141 53,910 57,074 55,085 7700C 300 29,942 1,600 28,209 2,500 27,268 4,600 27,327 5,500 27,032 9,750 30,989 13,150 35,026 - - - - - - - - - - - - 7700P 47,950 54,208 46,732 52,856 46,782 52,206 45,714 50,985 45,883 50,647 45,561 49,620 45,759 49,336 - - - - - - - - - - - - 7800C 150 28,013 1,150 26,493 1,950 25,683 3,800 25,923 4,650 25,703 8,600 29,576 11,700 33,704 15,800 36,665 21,150 41,484 21,650 43,107 29,900 48,733 24,250 47,911 29,950 52,440 7800P 50,597 54,335 48,584 53,334 48,425 52,757 47,188 51,606 47,228 51,251 46,810 50,271 47,015 50,034 47,382 49,696 48,650 50,158 51,395 51,714 51,395 51,770 56,560 54,858 58,445 56,043 7900C 100 26,064 800 24,753 1,500 24,090 3,150 24,514 3,900 24,365 7,550 28,154 10,400 32,372 - - - - - - - - - - - - 7900P 52,538 54,464 50,034 53,657 49,787 53,176 48,466 52,117 48,442 51,786 47,963 50,863 48,172 50,662 - - - - - - - - - - - - 8000C 50 24,112 600 23,036 1,100 22,477 2,550 23,094 3,300 23,044 6,600 26,733 9,150 30,989 13,150 34,424 18,100 39,539 18,600 41,228 26,450 47,200 21,200 46,233 26,650 50,993 8000P 52,967 54,464 51,291 53,927 51,020 53,548 49,643 52,586 49,519 52,250 49,015 51,396 49,267 51,256 49,311 50,824 50,473 51,271 52,991 52,718 53,101 52,843 57,761 55,693 59,622 56,894 8100C 50 22,217 400 21,299 800 20,871 2,050 21,677 2,750 21,722 5,700 25,277 8,000 29,580 - - - - - - - - - - - - 8100P 54,530 54,530 52,165 54,092 51,893 53,786 50,657 52,979 50,504 52,674 49,993 51,895 50,272 51,800 - - - - - - - - - - - - 8200C 50 20,398 250 19,557 600 19,316 1,650 20,283 2,400 20,484 4,950 23,885 7,000 28,192 10,850 32,135 15,300 37,482 15,850 39,257 23,250 45,565 18,400 44,456 23,550 49,440 8200P 54,530 54,530 52,992 54,256 52,721 54,020 51,496 53,295 51,339 53,029 50,828 52,314 51,155 52,271 50,957 51,786 52,080 52,262 54,349 53,592 54,609 53,805 58,734 56,414 60,600 57,648 8300C 50 18,673 150 17,832 400 17,711 1,300 18,895 1,950 19,181 4,250 22,477 6,050 26,756 - - - - - - - - - - - - 8300P 54,530 54,530 53,588 54,365 53,263 54,162 52,221 53,569 52,021 53,314 51,585 52,697 51,963 52,707 - - - - - - - - - - - - 8400C 50 17,059 100 16,211 250 16,102 1,000 17,512 1,550 17,876 3,600 21,047 5,200 25,321 8,850 29,806 12,800 35,343 13,400 37,212 20,300 43,838 15,800 42,566 20,650 47,778 8400P 54,530 54,530 53,922 54,420 53,769 54,302 52,835 53,802 52,602 53,560 52,262 53,045 52,665 53,092 52,324 52,597 53,439 53,114 55,455 54,331 55,906 54,653 59,474 57,027 61,366 58,301 8500C 50 15,566 50 14,508 200 14,752 800 16,223 1,250 16,630 3,050 19,676 4,450 23,900 - - - - - - - - - - - - 8500P 54,530 54,530 54,229 54,475 53,971 54,351 53,261 53,960 53,088 53,769 52,823 53,338 53,259 53,423 - - - - - - - - - - - - 8600C 50 14,195 50 13,248 100 13,096 600 14,902 1,000 15,414 2,600 18,391 3,750 22,441 7,100 27,436 10,600 33,142 11,150 35,057 17,650 42,042 13,500 40,619 18,000 46,031 8600P 54,530 54,530 54,262 54,475 54,279 54,442 53,652 54,113 53,536 53,971 53,271 53,575 53,773 53,721 53,428 53,277 54,536 53,830 56,328 54,960 56,967 55,378 59,964 57,518 61,904 58,845 8700C 50 12,947 50 12,105 50 11,544 450 13,639 800 14,249 2,150 17,031 3,150 21,019 - - - - - - - - - - - - 8700P 54,530 54,530 54,530 54,530 54,427 54,488 53,936 54,226 53,835 54,107 53,678 53,801 54,180 53,968 - - - - - - - - - - - - 8800C 50 11,817 50 11,072 50 10,572 350 12,483 600 13,037 1,800 15,796 2,650 19,662 5,650 25,103 8,700 30,911 9,200 32,862 15,200 40,154 11,400 38,577 15,550 44,183 8800P 54,530 54,530 54,530 54,530 54,438 54,488 54,121 54,302 54,048 54,206 53,980 53,974 54,484 54,165 54,249 53,810 55,369 54,408 56,939 55,459 57,811 55,999 60,222 57,904 62,218 59,288 8900C 50 10,795 50 10,142 50 9,698 250 11,287 450 11,888 1,500 14,612 2,200 18,304 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 54,446 54,490 54,285 54,374 54,237 54,302 54,213 54,117 54,717 54,331 - - - - - - - - - - - - 9000C 50 9,877 50 9,306 50 8,911 - - 350 10,854 1,250 13,498 1,800 16,950 4,450 22,822 7,050 28,649 7,500 30,627 13,000 38,206 9,500 36,447 13,300 42,239 9000P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,353 54,365 54,387 54,232 54,882 54,468 54,822 54,220 55,957 54,869 57,312 55,841 58,425 56,509 60,252 58,184 62,307 59,627 9100C 50 9,051 50 8,553 50 8,204 - - 250 9,770 1,000 12,310 1,450 15,610 - - - - - - - - - - - - 9100P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,448 54,423 54,531 54,338 54,984 54,576 - - - - - - - - - - - - 9200C 50 8,311 50 7,878 50 7,570 - - 200 8,901 800 11,255 1,150 14,293 3,450 20,587 5,600 26,337 6,050 28,386 11,000 36,183 7,850 34,286 11,250 40,203 9200P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,491 54,452 54,623 54,418 55,032 54,657 55,189 54,528 56,324 55,222 57,466 56,112 58,824 56,916 60,077 58,359 62,176 59,864 9300C 50 7,646 50 7,271 50 6,998 - - 150 8,014 650 10,362 900 13,022 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,524 54,479 54,674 54,474 55,036 54,713 - - - - - - - - - - - - 9400C 50 7,047 50 6,725 50 6,483 - - 100 7,066 500 9,427 700 11,827 2,600 18,361 4,400 24,063 4,800 26,125 9,250 34,138 6,350 32,017 9,450 38,124 9400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,547 54,504 54,705 54,523 55,007 54,746 55,387 54,753 56,483 55,467 57,434 56,288 59,012 57,219 59,711 58,440 61,848 60,000 9500C 50 6,510 50 6,233 - - - - 50 5,937 400 8,614 550 10,758 - - - - - - - - - - - - 9500P 54,530 54,530 54,530 54,530 - - - - 54,548 54,506 54,713 54,552 54,962 54,762 - - - - - - - - - - - - 9600C 50 6,027 50 5,789 - - - - 50 5,530 300 7,760 400 9,569 1,950 16,295 3,400 21,818 3,700 23,796 7,700 32,058 5,100 29,773 7,850 35,988 9600P 54,530 54,530 54,530 54,530 - - - - 54,553 54,526 54,705 54,576 54,894 54,768 55,441 54,893 56,475 55,620 57,241 56,377 59,014 57,429 59,215 58,428 61,351 60,040 9700C 50 5,592 50 5,453 - - - - 50 5,453 250 7,115 300 8,575 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 - - - - 54,553 54,526 54,694 54,585 54,830 54,761 - - - - - - - - - - - - 9800C 50 5,453 50 5,453 - - - - 50 5,453 200 6,459 250 7,904 1,400 14,231 2,550 19,561 2,850 21,605 6,300 29,909 4,050 27,546 6,400 33,755 9800P 54,530 54,530 54,530 54,530 - - - - 54,553 54,526 54,678 54,592 54,793 54,753 55,393 54,975 56,333 55,697 56,950 56,386 58,848 57,554 58,634 58,340 60,697 59,990 9900C 50 5,453 50 5,453 - - - - 50 5,453 150 5,776 150 6,648 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,656 54,596 54,705 54,724 - - - - - - - - - - - - 10000C 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 100 5,756 1,000 12,367 1,900 17,449 2,150 19,455 5,150 27,830 3,150 25,297 5,150 31,495 10000P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,625 54,595 54,653 54,698 55,284 55,003 56,111 55,705 56,592 56,334 58,561 57,598 57,994 58,183 59,945 59,857 10100C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,625 54,595 54,652 54,697 - - - - - - - - - - - - 10200C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 700 10,651 1,400 15,473 1,550 17,258 4,150 25,744 2,400 23,062 4,100 29,250 10200P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,585 54,584 54,593 54,657 55,147 54,994 55,853 55,665 56,184 56,224 58,176 57,573 57,348 57,968 59,155 59,654 10300C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,585 54,584 54,593 54,656 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 500 9,207 1,000 13,564 1,100 15,203 3,250 23,584 1,750 20,742 3,200 26,980 10400P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,584 54,583 - - 55,022 54,964 55,579 55,587 55,800 56,078 57,702 57,482 56,695 57,690 58,351 59,384 10500C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 350 7,892 700 11,793 750 13,216 2,550 21,569 1,300 18,715 2,450 24,722 10600P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,905 54,922 55,325 55,483 55,449 55,901 57,227 57,348 56,188 57,412 57,582 59,062 10700C - - 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - 10800C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 200 6,340 450 9,981 500 11,395 1,950 19,551 900 16,551 1,800 22,377 10800P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,765 54,853 55,076 55,350 55,167 55,715 56,739 57,167 55,704 57,078 56,844 58,675 10900C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 150 5,531 300 8,522 - - 1,500 17,716 600 14,477 1,300 20,137 11000P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,712 54,814 54,909 55,230 - - 56,314 56,971 55,322 56,732 56,232 58,267 11100C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,453 200 7,268 - - 1,100 15,815 400 12,654 950 18,157 11200P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,655 54,768 54,788 55,120 - - 55,894 56,737 55,060 56,418 55,785 57,885 11300C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 100 5,699 - - 800 14,064 250 10,878 650 16,083 11400P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,595 54,702 54,661 54,967 - - 55,551 56,501 54,862 56,100 55,393 57,461 11500C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 550 12,295 150 9,259 400 13,866 11600P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,595 54,698 54,596 54,849 - - 55,246 56,240 54,729 55,810 55,062 56,985 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 131,044 131,909 128,212 130,552 - - - - 126,828 130,140 129,289 132,255 130,911 134,157 132,867 136,271 137,468 140,833 140,368 144,544 145,289 149,079 151,979 156,434 155,649 161,528 14600P 400 22,743 3,250 29,047 - - - - 12,600 34,925 17,150 40,179 24,500 47,454 28,600 52,734 35,400 59,823 45,978 68,960 47,800 71,873 62,124 82,154 77,060 93,060 14700C 130,872 131,856 127,892 130,433 - - - - 126,456 129,980 128,983 132,122 130,632 134,050 - - - - - - - - - - - - 14700P 450 24,019 3,450 30,191 - - - - 13,100 35,923 17,800 41,176 25,300 48,438 - - - - - - - - - - - - 14800C 130,699 131,816 127,600 130,326 - - - - 126,070 129,821 128,650 132,002 130,353 133,944 132,335 136,098 137,109 140,780 139,982 144,517 145,129 149,186 151,912 156,620 155,463 161,674 14800P 500 25,323 3,750 31,414 - - - - 13,600 36,920 18,500 42,187 26,100 49,422 30,450 54,756 37,500 61,831 48,119 70,982 50,400 73,881 64,332 84,029 79,321 94,855 14900C 130,512 131,763 127,214 130,180 - - - - 125,658 129,635 128,318 131,869 130,034 133,824 - - - - - - - - - - - - 14900P 550 26,639 3,950 32,585 - - - - 14,150 37,944 19,150 43,185 26,950 50,433 - - - - - - - - - - - - 15000C 130,326 131,723 126,855 130,047 - - - - 125,232 129,462 127,959 131,709 129,714 133,704 131,749 135,899 136,684 140,700 139,556 144,451 144,916 149,265 151,806 156,767 155,211 161,794 15000P 600 27,996 4,150 33,782 - - - - 14,700 38,982 19,900 44,235 27,800 51,431 32,400 56,817 39,750 63,866 50,260 72,990 52,721 75,876 66,553 85,891 81,595 96,624 15100C 130,113 131,670 126,496 129,914 - - - - 124,793 129,262 127,586 131,563 129,369 133,571 - - - - - - - - - - - - 15100P 650 29,366 4,400 35,018 - - - - 15,250 40,033 20,600 45,259 28,650 52,441 - - - - - - - - - - - - 15200C 129,901 131,630 126,057 129,768 - - - - 124,315 129,063 127,174 131,390 129,010 133,438 131,084 135,673 136,205 140,594 139,051 144,371 144,637 149,305 151,633 156,900 154,918 161,887 15200P 700 30,776 4,650 36,282 - - - - 15,850 41,097 21,400 46,323 29,550 53,452 34,400 58,879 42,050 65,901 52,441 74,985 54,995 77,884 68,800 87,740 83,883 98,393 15300C 129,675 131,576 125,618 129,595 - - - - 123,823 128,850 126,762 131,231 128,637 133,292 - - - - - - - - - - - - 15300P 750 32,212 4,900 37,559 - - - - 16,450 42,187 22,150 47,374 30,450 54,476 - - - - - - - - - - - - 15400C 129,435 131,523 125,153 129,435 - - - - 123,291 128,624 126,323 131,044 128,238 133,133 130,340 135,407 135,660 140,461 138,479 144,251 144,305 149,332 151,407 156,993 154,572 161,954 15400P 800 33,688 5,150 38,849 - - - - 17,100 43,278 22,950 48,451 31,400 55,514 36,500 60,967 44,448 67,936 54,676 77,007 57,269 79,879 71,061 89,588 86,157 100,135 15500C 129,063 131,430 124,621 129,249 - - - - 122,745 128,398 125,844 130,845 127,813 132,973 - - - - - - - - - - - - 15500P 900 35,258 5,400 40,179 - - - - 17,750 44,382 23,800 49,542 32,350 56,551 - - - - - - - - - - - - 15600C 128,797 131,377 124,075 129,049 - - - - 122,187 128,158 125,365 130,645 127,374 132,787 129,528 135,114 135,034 140,288 137,827 144,092 143,892 149,319 151,127 157,073 154,160 161,980 15600P 950 36,787 5,700 41,522 - - - - 18,400 45,512 24,650 50,646 33,350 57,615 38,700 63,068 46,536 69,984 56,937 79,002 59,597 81,861 73,349 91,424 88,458 101,864 15700C 128,384 131,284 123,517 128,850 - - - - 121,588 127,906 124,860 130,446 126,921 132,614 - - - - - - - - - - - - 15700P 1,050 38,397 6,000 42,905 - - - - 19,100 46,643 25,500 51,737 34,350 58,666 - - - - - - - - - - - - 15800C 127,959 131,191 122,918 128,650 121,109 127,600 121,202 127,493 120,963 127,640 124,315 130,220 126,443 132,414 128,637 134,768 134,343 140,075 137,109 143,906 143,427 149,279 150,795 157,126 153,694 161,994 15800P 1,150 40,033 6,300 44,289 11,300 46,616 16,450 45,964 19,800 47,786 26,400 52,854 35,350 59,717 41,000 65,183 48,704 72,032 59,224 80,997 61,951 83,829 75,637 93,233 90,732 103,580 15900C 127,520 131,084 122,266 128,411 120,418 127,334 120,591 127,241 120,298 127,360 123,769 129,994 125,951 132,215 - - - - - - - - - - - - 15900P 1,250 41,682 6,600 45,698 11,800 47,933 17,050 47,148 20,550 48,944 27,300 53,971 36,400 60,781 - - - - - - - - - - - - 16000C 127,054 130,991 121,588 128,185 119,686 127,041 119,926 126,961 119,620 127,068 123,184 129,741 125,419 132,002 127,653 134,396 133,571 139,836 136,311 143,679 142,881 149,199 150,396 157,139 153,162 161,980 16000P 1,350 43,358 6,950 47,148 12,350 49,249 17,700 48,332 21,300 50,114 28,250 55,101 37,500 61,858 43,251 67,324 50,912 74,094 61,579 82,992 64,332 85,785 77,938 95,041 93,020 105,269 16100C 126,443 130,845 120,843 127,919 118,915 126,749 119,247 126,669 118,902 126,762 122,572 129,488 124,873 131,776 - - - - - - - - - - - - 16100P 1,500 45,073 7,300 48,598 12,850 50,593 18,350 49,542 22,100 51,284 29,250 56,259 38,600 62,935 - - - - - - - - - - - - 16200C 125,924 130,752 120,099 127,666 118,130 126,443 118,516 126,376 118,157 126,456 121,934 129,222 124,315 131,550 126,576 133,984 132,720 139,556 135,447 143,427 142,270 149,079 149,944 157,126 152,577 161,927 16200P 1,600 46,789 7,650 50,074 13,400 51,949 19,050 50,752 22,900 52,481 30,200 57,389 39,700 64,026 45,392 69,465 53,146 76,142 63,933 84,960 66,739 87,740 80,252 96,837 95,294 106,945 16300C 125,259 130,606 119,261 127,360 117,279 126,110 117,771 126,057 117,385 126,137 121,269 128,943 123,716 131,310 - - - - - - - - - - - - 16300P 1,750 48,531 8,050 51,564 13,950 53,319 19,750 51,989 23,700 53,678 31,250 58,559 40,777 65,103 - - - - - - - - - - - - 16400C 124,554 130,446 118,409 127,081 116,401 125,778 116,973 125,724 116,561 125,778 120,577 128,650 123,104 131,058 125,419 133,532 131,789 139,237 134,489 143,121 141,578 148,946 149,425 157,086 151,939 161,861 16400P 1,900 50,287 8,450 53,080 14,500 54,716 20,500 53,226 24,600 54,889 32,300 59,730 41,788 66,194 47,587 71,620 55,447 78,190 66,327 86,928 69,173 89,668 82,579 98,606 97,568 108,607 16500C 123,729 130,260 117,505 126,775 115,470 125,405 116,162 125,379 115,723 125,432 119,872 128,358 122,466 130,792 - - - - - - - - - - - - 16500P 2,100 52,069 8,900 54,609 15,100 56,112 21,250 54,476 25,450 56,099 33,350 60,887 42,839 67,298 - - - - - - - - - - - - 16600C 122,945 130,100 116,521 126,429 114,473 125,020 115,297 125,020 114,845 125,059 119,114 128,025 121,801 130,512 124,155 133,026 130,778 138,891 133,452 142,788 140,820 148,760 148,840 157,019 151,221 161,754 16600P 2,350 53,851 9,350 56,152 15,700 57,522 22,050 55,740 26,550 57,309 34,500 62,084 43,916 68,401 49,848 73,775 57,761 80,225 68,747 88,883 71,607 91,583 84,907 100,361 99,829 110,243 16700C 122,027 129,914 115,497 126,084 113,475 124,647 114,393 124,647 113,914 124,660 118,343 127,706 121,109 130,220 - - - - - - - - - - - - 16700P 2,500 55,647 9,800 57,708 16,400 58,945 22,850 57,017 27,450 58,546 35,600 63,268 45,007 69,505 - - - - - - - - - - - - 16800C 120,976 129,661 114,446 125,724 112,385 124,222 113,462 124,261 112,956 124,248 117,532 127,360 120,391 129,927 122,798 132,494 129,675 138,492 132,335 142,416 139,982 148,547 148,201 156,913 150,462 161,621 16800P 2,700 57,456 10,300 59,264 17,050 60,382 23,700 58,293 28,300 59,796 36,750 64,451 46,084 70,609 52,149 75,929 60,142 82,260 71,181 90,825 74,081 93,485 87,221 102,090 102,090 111,853 16900C 119,952 129,462 113,302 125,325 111,267 123,783 112,491 123,849 111,959 123,836 116,694 127,001 119,646 129,608 - - - - - - - - - - - - 16900P 2,900 59,291 10,850 60,834 17,700 61,831 24,550 59,584 29,250 61,047 37,950 65,648 47,188 71,713 - - - - - - - - - - - - 17000C 118,795 129,209 112,092 124,913 110,110 123,344 111,467 123,424 110,935 123,397 115,816 126,629 118,875 129,276 121,349 131,896 128,491 138,067 131,124 142,004 139,064 148,295 147,483 156,780 149,625 161,448 17000P 3,150 61,113 11,400 62,416 18,450 63,281 25,450 60,887 30,200 62,310 39,200 66,859 48,332 72,830 54,490 78,084 62,523 84,295 73,642 92,740 76,541 95,361 89,562 103,819 104,325 113,449 17100C 117,492 128,916 110,828 124,474 108,860 122,852 110,416 122,998 109,858 122,945 114,912 126,243 118,077 128,943 - - - - - - - - - - - - 17100P 3,400 62,935 11,950 64,012 19,200 64,744 26,350 62,190 31,200 63,574 40,450 68,069 49,462 73,948 - - - - - - - - - - - - 17200C 116,122 128,611 109,498 124,009 107,583 122,346 109,312 122,532 108,740 122,466 113,981 125,844 117,252 128,597 119,779 131,257 127,214 137,588 129,821 141,538 138,067 148,015 146,712 156,620 148,720 161,249 17200P 3,700 64,757 12,550 65,608 20,000 66,207 27,300 63,507 32,200 64,864 41,700 69,279 50,606 75,065 56,910 80,252 64,970 86,303 76,115 94,642 79,015 97,223 91,876 105,508 106,559 115,018 17300C 114,685 128,305 108,115 123,530 106,253 121,841 108,168 122,054 107,570 121,961 113,010 125,419 116,388 128,225 - - - - - - - - - - - - 17300P 4,000 66,593 13,200 67,204 20,800 67,683 28,300 64,824 33,300 66,127 43,050 70,503 51,803 76,182 - - - - - - - - - - - - 17400C 113,103 127,959 106,639 123,025 104,870 121,296 106,971 121,548 106,373 121,455 112,012 124,993 115,510 127,852 118,117 130,566 125,844 137,056 128,438 141,046 136,990 147,683 145,874 156,421 147,763 161,023 17400P 4,300 68,428 13,850 68,814 21,650 69,160 29,300 66,140 34,350 67,417 44,400 71,726 52,987 77,299 59,371 82,406 67,431 88,312 78,603 96,531 81,515 99,058 94,190 107,184 108,767 116,574 17500C 111,374 127,560 105,096 122,479 103,394 120,710 105,735 121,030 105,136 120,923 110,975 124,541 114,592 127,467 - - - - - - - - - - - - 17500P 4,650 70,263 14,550 70,423 22,550 70,623 30,350 67,470 35,500 68,694 45,750 72,950 54,184 78,430 - - - - - - - - - - - - 17600C 109,578 127,161 103,487 121,921 101,891 120,125 104,444 120,484 103,846 120,365 109,911 124,075 113,648 127,054 116,335 129,821 124,368 136,497 126,975 140,501 135,832 147,324 144,956 156,195 146,738 160,770 17600P 5,050 72,072 15,300 72,019 23,500 72,099 31,450 68,787 36,700 69,971 47,200 74,174 55,407 79,547 61,858 84,548 69,918 90,293 81,103 98,393 84,016 100,880 96,504 108,847 110,975 118,090 17700C 107,676 126,749 101,771 121,309 100,308 119,487 103,114 119,926 102,516 119,793 108,807 123,596 112,664 126,629 - - - - - - - - - - - - 17700P 5,450 73,894 16,100 73,602 24,450 73,575 32,550 70,117 37,900 71,261 48,624 75,411 56,644 80,664 - - - - - - - - - - - - 17800C 105,575 126,243 100,002 120,684 98,672 118,835 101,731 119,340 101,133 119,194 107,663 123,104 111,666 126,203 114,446 129,023 122,812 135,886 125,405 139,916 134,596 146,911 143,985 155,942 145,648 160,477 17800P 6,250 75,557 17,000 75,171 25,450 75,051 33,700 71,447 39,100 72,564 49,875 76,634 57,894 81,795 64,411 86,689 72,431 92,262 83,617 100,228 86,503 102,662 98,819 110,483 113,143 119,593 17900C 103,380 125,738 98,167 120,032 96,983 118,157 100,295 118,729 99,710 118,569 106,493 122,572 110,629 125,751 - - - - - - - - - - - - 17900P 6,800 77,326 17,850 76,754 26,500 76,514 34,900 72,777 40,450 73,828 51,191 77,871 59,158 82,912 - - - - - - - - - - - - 18000C 100,000 125,179 96,225 119,327 95,214 117,452 98,805 118,090 98,233 117,931 105,282 122,040 109,565 125,286 112,451 128,172 121,149 135,221 123,756 139,290 133,266 146,472 142,935 155,649 144,491 160,158 18000P 7,350 79,095 18,850 78,297 27,600 77,964 36,150 74,094 41,800 75,105 52,508 79,108 60,435 84,029 67,018 88,804 74,972 94,217 86,130 102,050 89,003 104,431 101,119 112,092 115,297 121,069 18100C 95,600 124,567 94,217 118,596 93,392 116,707 97,262 117,439 96,717 117,266 104,045 121,495 108,461 124,807 - - - - - - - - - - - - 18100P 8,000 80,824 19,700 79,906 28,750 79,414 37,400 75,424 43,150 76,381 53,851 80,345 61,725 85,146 - - - - - - - - - - - - 18200C 91,250 123,902 92,129 117,824 91,504 115,922 95,680 116,747 95,148 116,574 102,769 120,923 107,331 124,301 110,336 127,254 119,394 134,516 122,014 138,612 131,869 145,994 141,817 155,317 143,267 159,799 18200P 8,650 82,553 20,600 81,489 29,950 80,850 38,700 76,741 45,050 77,512 55,195 81,568 63,028 86,263 69,625 90,918 77,525 96,145 88,644 103,833 91,490 106,160 103,394 113,675 117,439 122,519 18300C 86,950 123,197 89,947 117,013 89,548 115,111 94,031 116,042 93,538 115,856 101,452 120,325 106,173 123,796 - - - - - - - - - - - - 18300P 9,300 84,282 21,650 83,031 31,450 82,194 40,050 78,057 46,350 78,815 56,578 82,805 64,345 87,381 - - - - - - - - - - - - 18400C 82,700 122,439 87,450 116,148 87,527 114,260 92,341 115,297 91,889 115,111 100,109 119,726 104,976 123,264 108,102 126,283 117,545 133,758 120,178 137,894 130,379 145,462 140,620 154,958 141,977 159,413 18400P 10,050 85,971 22,700 84,574 32,600 83,657 41,450 79,374 47,700 80,159 57,974 84,029 65,675 88,498 72,298 93,006 80,092 98,047 91,144 105,602 93,964 107,876 105,668 115,231 119,540 123,956 18500C 78,500 121,615 83,600 115,257 85,452 113,369 90,599 114,526 90,187 114,340 98,725 119,088 103,753 122,719 - - - - - - - - - - - - 18500P 10,800 87,660 24,050 86,011 34,050 85,026 42,900 80,664 49,700 81,568 59,384 85,266 67,018 89,602 - - - - - - - - - - - - 18600C 74,350 120,750 79,850 114,313 83,200 112,451 88,790 113,741 88,431 113,555 97,302 118,449 102,503 122,147 105,761 125,259 115,603 132,960 118,250 137,123 128,823 144,903 139,370 154,559 140,634 158,988 18600P 11,650 89,322 25,100 87,567 35,650 86,343 44,350 81,967 51,150 83,031 60,794 86,489 68,375 90,706 74,985 95,068 82,659 99,936 93,658 107,331 96,425 109,552 107,916 116,774 121,615 125,352 18700C 70,300 119,779 76,150 113,316 79,700 111,493 86,942 112,917 86,636 112,730 95,853 117,771 101,213 121,575 - - - - - - - - - - - - 18700P 12,550 90,958 26,350 89,043 37,100 87,713 45,900 83,258 52,650 84,494 62,244 87,713 69,745 91,809 - - - - - - - - - - - - 18800C 66,300 118,769 72,500 112,278 76,250 110,496 85,040 112,065 84,800 111,866 94,363 117,093 99,883 120,976 103,314 124,168 113,555 132,095 116,242 136,311 127,174 144,305 138,040 154,133 139,211 158,536 18800P 13,600 92,528 27,700 90,479 38,400 89,149 47,450 84,534 54,250 85,971 63,707 88,923 71,115 92,913 77,685 97,116 85,253 101,784 96,145 109,033 98,872 111,201 110,137 118,276 123,663 126,722 18900C 62,400 117,651 68,950 111,188 72,850 109,459 83,098 111,161 82,859 111,015 92,847 116,375 98,539 120,365 - - - - - - - - - - - - 18900P 14,600 94,124 29,200 91,876 40,050 90,466 49,100 85,798 56,450 87,367 65,183 90,134 72,511 94,004 - - - - - - - - - - - - 19000C 58,550 116,468 65,450 110,030 70,050 108,262 81,090 110,243 80,957 110,097 91,291 115,643 97,156 119,726 100,747 123,011 111,414 131,191 114,140 135,447 125,445 143,653 136,644 153,668 137,761 158,057 19000P 15,800 95,640 30,700 93,259 41,750 91,756 50,750 87,061 58,150 88,817 66,672 91,344 73,908 95,095 80,425 99,124 87,833 103,620 98,619 110,695 101,306 112,823 112,345 119,766 125,671 128,052 19100C 54,800 115,204 62,000 108,833 66,800 107,131 78,150 109,286 78,200 109,153 89,708 114,898 95,733 119,074 - - - - - - - - - - - - 19100P 16,850 97,223 32,350 94,589 43,850 92,887 52,500 88,285 59,900 90,280 68,175 92,541 75,304 96,172 - - - - - - - - - - - - 19200C 51,150 113,834 58,450 107,636 63,600 105,974 74,950 108,301 75,200 108,168 88,099 114,114 94,297 118,409 98,087 121,788 109,179 130,233 111,959 134,542 123,650 142,961 135,181 153,162 136,245 157,551 19200P 18,300 98,632 34,000 95,919 45,500 94,203 54,300 89,509 62,230 91,637 69,705 93,738 76,727 97,249 83,178 101,119 90,413 105,402 101,080 112,331 103,713 114,406 114,526 121,229 127,653 129,342 19300C 47,600 112,371 55,200 106,306 60,550 104,750 71,750 107,277 72,300 107,158 86,450 113,329 92,820 117,718 - - - - - - - - - - - - 19300P 19,550 100,135 35,800 97,196 47,650 95,334 56,100 90,732 63,879 93,086 71,234 94,922 78,150 98,313 - - - - - - - - - - - - 19400C 44,150 110,802 52,050 104,897 57,550 103,487 68,650 106,213 69,400 106,120 84,760 112,504 91,317 117,000 95,307 120,511 106,852 129,222 109,738 133,585 121,761 142,230 133,651 152,630 134,662 157,006 19400P 21,200 101,465 37,650 98,446 49,400 96,611 58,000 91,929 65,582 94,536 72,764 96,105 79,587 99,377 85,931 103,075 92,980 107,171 103,527 113,901 106,094 115,962 116,680 122,652 129,581 130,619 19500C 40,850 109,871 48,350 103,620 54,600 102,170 65,600 105,123 66,600 105,043 82,859 111,693 90,120 116,268 - - - - - - - - - - - - 19500P 23,000 102,742 39,600 99,656 51,800 97,648 59,950 93,100 67,470 95,826 74,440 97,169 80,877 100,587 - - - - - - - - - - - - 19600C 37,600 109,166 45,750 102,503 51,750 100,814 62,600 103,979 63,900 103,939 81,000 110,815 88,591 115,523 92,541 119,168 104,444 128,145 107,450 132,587 119,806 141,458 132,042 152,058 133,039 156,421 19600P 24,800 104,019 41,700 100,814 54,050 98,725 61,950 94,509 69,253 97,223 76,009 98,313 82,340 101,638 88,724 104,937 95,547 108,887 105,921 115,430 108,434 117,478 118,795 124,049 131,470 131,856 19700C 34,550 108,395 43,000 101,612 49,000 99,404 60,100 102,769 61,250 102,795 78,300 109,924 87,035 114,765 - - - - - - - - - - - - 19700P 26,750 105,242 43,950 101,904 56,050 99,922 64,450 95,919 71,141 98,499 77,578 99,444 83,803 102,676 - - - - - - - - - - - - 19800C 31,350 107,676 40,250 100,734 46,300 97,954 57,700 101,532 58,650 101,638 75,700 109,020 85,465 113,994 89,695 117,758 101,997 127,028 105,096 131,537 117,798 140,647 130,393 151,447 131,350 155,809 19800P 28,550 106,519 46,500 102,888 58,650 100,867 67,050 97,302 72,937 99,869 79,135 100,587 85,279 103,700 91,490 106,759 98,087 110,549 108,275 116,933 110,749 118,941 120,883 125,405 133,319 133,066 19900C 28,600 106,772 37,750 99,750 43,550 96,464 55,300 100,268 56,150 100,441 73,100 108,075 83,869 113,196 - - - - - - - - - - - - 19900P 30,650 107,676 48,700 104,006 61,200 101,851 69,133 98,672 74,772 101,213 80,717 101,691 86,769 104,697 - - - - - - - - - - - - 20000C 26,000 105,814 35,250 98,752 41,300 94,908 53,000 98,991 53,350 99,218 70,550 107,118 82,287 112,385 86,782 116,281 99,470 125,871 102,689 130,446 115,723 139,796 128,677 150,808 129,608 155,171 20000P 33,400 108,567 51,150 105,016 63,600 102,875 71,128 100,016 76,687 102,396 82,313 102,769 88,245 105,695 94,217 108,528 100,614 112,172 110,589 118,370 113,023 120,378 122,931 126,722 135,128 134,236 20200C 21,300 103,700 30,650 96,637 36,800 92,009 48,600 96,345 48,950 96,677 65,700 105,136 77,550 110,695 - - - - - - - - - - - - 20200P 38,250 110,629 56,850 106,732 68,950 105,336 75,105 102,596 80,425 104,937 85,479 104,910 91,198 107,636 - - - - - - - - - - - - 20400C 17,350 101,292 26,750 94,257 33,000 89,695 44,400 93,605 45,050 94,070 61,100 103,075 72,850 108,953 79,000 113,183 94,243 123,384 97,688 128,132 111,400 137,974 125,086 149,425 125,964 153,787 20400P 44,250 112,664 61,750 108,953 74,750 108,262 79,068 105,083 84,175 107,277 88,644 106,958 94,124 109,525 99,577 111,919 105,522 115,284 115,058 121,149 117,425 123,118 126,895 129,262 138,586 136,511 20600C 14,100 98,592 23,250 91,716 29,500 87,287 40,500 90,785 41,350 91,410 56,750 100,947 68,400 107,144 - - - - - - - - - - - - 20600P 50,800 116,428 68,000 112,119 80,950 110,975 82,978 107,437 87,952 109,778 91,783 108,927 97,023 111,321 - - - - - - - - - - - - 20800C 11,300 95,733 20,050 89,083 26,250 84,800 36,800 87,899 37,850 88,671 52,700 98,739 64,100 105,256 70,500 109,844 88,350 120,684 91,550 125,645 106,852 135,979 121,256 147,909 122,120 152,285 20800P 58,300 119,274 74,750 114,938 86,210 113,555 86,835 109,685 91,663 111,906 94,829 110,722 99,869 113,050 104,724 115,071 110,243 118,210 119,301 123,743 121,615 125,698 130,672 131,683 141,857 138,652 21000C 8,950 92,687 17,200 86,330 23,300 82,233 33,350 84,933 34,600 85,891 48,900 96,491 60,050 103,327 - - - - - - - - - - - - 21000P 65,700 122,187 82,100 117,319 90,865 115,949 90,599 111,799 95,267 113,887 97,834 112,504 102,649 114,712 - - - - - - - - - - - - 21200C 7,000 89,482 14,650 83,457 20,550 79,600 30,150 81,928 31,550 83,071 44,400 94,017 54,500 101,080 62,550 106,293 80,000 117,811 83,650 122,985 102,117 133,824 117,226 146,246 118,090 150,649 21200P 74,350 123,796 90,759 118,463 94,297 116,388 94,270 113,794 98,047 114,646 101,133 114,845 105,269 116,162 109,618 118,024 114,725 120,936 123,277 126,150 125,578 128,132 134,250 133,957 144,903 140,674 21400C 5,400 86,130 12,400 80,504 18,050 76,913 27,150 78,869 28,650 80,212 40,600 91,530 50,600 98,965 - - - - - - - - - - - - 21400P 82,700 125,698 95,680 120,498 98,287 118,276 97,808 115,670 101,226 116,348 104,125 116,587 107,916 117,718 - - - - - - - - - - - - 21600C 4,100 82,686 10,400 77,472 15,800 74,174 24,350 75,756 26,000 77,326 37,050 88,977 46,850 96,770 55,200 102,529 72,150 114,725 76,150 120,138 96,000 131,537 112,983 144,451 113,901 148,893 21600P 91,350 127,267 100,361 122,333 102,104 120,032 101,213 117,425 104,285 117,944 107,025 118,210 110,483 119,207 114,207 120,724 118,941 123,477 126,961 128,384 129,262 130,379 137,601 136,098 147,736 142,562 21800C 3,200 79,081 8,700 74,347 13,750 71,381 21,800 72,631 23,500 74,413 33,650 86,343 43,250 94,496 - - - - - - - - - - - - 21800P 100,300 128,491 104,777 123,969 105,681 121,615 104,458 119,035 107,184 119,420 109,831 119,779 112,970 120,644 - - - - - - - - - - - - 22000C 2,350 75,464 7,200 71,181 11,950 68,561 19,450 69,492 21,200 71,487 30,450 83,630 39,850 92,169 48,450 98,579 64,800 111,467 69,150 117,159 88,450 129,076 108,581 142,522 109,000 147,004 22000P 109,450 129,502 108,847 125,379 109,046 123,051 107,530 120,537 109,937 120,817 112,531 121,242 115,350 121,987 118,436 123,171 122,852 125,804 130,326 130,419 132,694 132,481 140,727 138,107 150,329 144,318 22200C 1,700 71,766 6,150 67,949 10,300 65,702 17,300 66,766 19,050 68,548 27,450 80,864 36,600 89,775 - - - - - - - - - - - - 22200P 115,390 130,273 112,584 126,616 112,158 124,341 110,403 121,907 112,518 122,094 115,098 122,626 117,638 123,277 - - - - - - - - - - - - 22400C 1,200 68,042 5,100 64,717 9,150 62,869 15,300 64,239 17,100 65,635 24,650 78,031 33,500 87,327 42,200 94,430 57,950 108,035 62,550 114,007 81,300 126,483 103,050 140,461 101,950 145,009 22400P 119,274 130,818 115,896 127,640 115,005 125,485 113,116 123,184 114,898 123,251 117,532 123,902 119,806 124,488 122,280 125,392 126,429 127,932 133,359 132,281 135,819 134,409 143,600 139,969 152,670 145,954 22600C 850 64,265 4,100 61,472 8,000 60,036 13,500 61,685 15,350 62,776 22,050 75,158 30,600 84,827 - - - - - - - - - - - - 22600P 122,798 131,297 118,848 128,531 117,572 126,483 115,616 124,328 117,146 124,355 119,806 125,099 121,841 125,605 - - - - - - - - - - - - 22800C 600 60,501 3,250 58,200 6,800 57,190 11,850 59,131 13,850 60,022 19,650 72,245 27,850 82,260 36,550 90,134 51,600 104,431 56,350 110,709 74,550 123,743 95,850 138,266 95,200 142,881 22800P 125,419 131,603 121,535 129,329 119,926 127,400 117,931 125,392 119,194 125,339 121,921 126,177 123,743 126,655 125,671 127,360 129,621 129,847 136,045 133,957 138,639 136,178 146,233 141,698 154,772 147,457 23000C 400 56,724 2,600 54,955 5,750 54,343 10,400 56,578 12,450 57,296 17,400 69,266 25,250 79,653 - - - - - - - - - - - - 23000P 127,254 131,776 123,743 129,941 121,974 128,172 120,005 126,310 121,069 126,230 123,876 127,187 125,525 127,640 - - - - - - - - - - - - 23200C 250 52,947 2,050 51,723 4,850 51,524 9,050 54,011 11,300 54,756 15,300 66,234 22,850 77,007 31,450 85,718 45,700 100,681 50,600 107,277 68,200 120,870 89,000 135,939 88,700 140,634 23200P 128,956 131,962 125,645 130,459 123,809 128,863 121,907 127,174 122,785 127,054 125,658 128,105 127,134 128,531 128,611 129,076 132,441 131,563 138,359 135,447 141,126 137,761 148,574 143,280 156,607 148,827 23400C 200 49,303 1,550 48,478 4,050 48,717 7,850 51,471 10,050 52,042 13,450 63,241 20,600 74,333 - - - - - - - - - - - - 23400P 130,180 132,082 127,227 130,885 125,365 129,435 123,610 127,932 124,275 127,759 127,214 128,903 128,597 129,342 - - - - - - - - - - - - 23600C 100 45,512 1,200 45,326 3,350 45,938 6,800 48,957 8,850 49,289 11,700 60,182 18,450 71,593 26,850 81,183 40,250 96,784 45,250 103,726 62,200 117,864 82,450 133,492 82,500 138,280 23600P 130,898 132,148 128,491 131,217 126,775 129,967 125,099 128,584 125,658 128,438 128,624 129,648 129,927 130,100 131,084 130,552 134,862 133,066 140,301 136,750 143,294 139,197 150,662 144,730 158,176 150,077 23800C 50 41,788 900 42,187 2,800 43,251 5,850 46,456 7,800 46,656 10,150 57,150 16,500 68,854 - - - - - - - - - - - - 23800P 131,550 132,202 129,435 131,443 127,892 130,393 126,429 129,182 126,855 129,010 129,821 130,286 131,084 130,765 - - - - - - - - - - - - 24000C 50 38,516 700 39,208 2,200 40,445 5,000 43,983 6,800 43,983 8,700 54,051 14,700 66,101 22,700 76,528 35,300 92,780 40,300 100,055 56,600 114,752 76,250 130,938 76,600 135,806 24000P 131,643 132,202 130,300 131,683 128,890 130,765 127,586 129,701 127,906 129,528 130,858 130,858 132,082 131,364 133,106 131,803 136,857 134,356 141,884 137,881 145,116 140,461 152,444 146,047 159,493 151,194 24200C 50 35,457 500 36,162 1,800 37,838 4,300 41,602 5,950 41,722 7,450 51,032 13,000 63,294 - - - - - - - - - - - - 24200P 132,268 132,268 130,845 131,816 129,675 131,071 128,531 130,127 128,823 129,994 131,696 131,337 132,946 131,896 - - - - - - - - - - - - 24400C 50 32,611 400 33,449 1,450 35,271 3,650 39,221 5,150 39,501 6,300 47,986 11,500 60,541 19,050 71,846 30,750 88,644 35,750 96,292 51,300 111,507 70,350 128,251 71,000 133,239 24400P 132,268 132,268 131,337 131,962 130,326 131,324 129,369 130,526 129,595 130,379 132,374 131,749 133,625 132,348 134,649 132,840 138,439 135,460 143,081 138,838 146,619 141,578 153,960 147,204 160,531 152,191 24600C 50 29,978 300 30,736 1,200 32,890 3,050 36,841 4,450 37,346 5,350 45,100 10,100 57,761 - - - - - - - - - - - - 24600P 132,268 132,268 131,656 132,055 130,792 131,510 130,087 130,872 130,273 130,739 132,853 132,069 134,183 132,747 - - - - - - - - - - - - 24800C 50 27,544 200 27,930 950 30,470 2,600 34,633 3,850 35,245 4,450 42,121 8,800 54,942 15,850 67,138 26,600 84,415 31,550 92,435 46,400 108,182 64,750 125,458 65,600 130,539 24800P 132,268 132,268 131,829 132,095 131,217 131,683 130,632 131,138 130,818 131,044 133,226 132,348 134,609 133,079 135,753 133,651 139,636 136,378 143,945 139,623 147,789 142,522 155,171 148,241 161,302 153,056 25000C 50 25,323 150 25,482 750 28,156 2,150 32,372 3,300 33,183 3,700 39,288 7,650 52,189 - - - - - - - - - - - - 25000P 132,268 132,268 131,975 132,148 131,537 131,829 131,111 131,390 131,244 131,284 133,452 132,561 134,888 133,359 - - - - - - - - - - - - 25200C 50 23,288 100 22,969 600 25,988 1,800 30,244 2,750 31,055 3,000 36,362 6,600 49,422 13,050 62,416 22,900 80,145 27,700 88,498 41,850 104,777 59,450 122,559 60,550 127,773 25200P 132,268 132,268 132,108 132,188 131,763 131,922 131,470 131,576 131,603 131,497 133,571 132,734 135,061 133,585 136,458 134,276 140,434 137,096 144,477 140,248 148,640 143,320 156,115 149,132 161,821 153,801 25400C 50 21,426 50 20,149 450 23,753 1,500 28,196 2,350 29,127 2,450 33,675 5,650 46,669 - - - - - - - - - - - - 25400P 132,268 132,268 132,202 132,228 131,962 132,029 131,749 131,736 131,882 131,683 133,598 132,853 135,128 133,744 - - - - - - - - - - - - 25600C 50 19,737 50 18,606 350 21,732 1,200 26,094 1,950 27,158 1,950 30,949 4,850 44,062 10,650 57,761 19,550 75,796 24,200 84,508 37,550 101,252 54,450 119,567 55,700 124,887 25600P 132,268 132,268 132,215 132,228 132,082 132,095 131,989 131,882 132,135 131,856 133,545 132,920 135,114 133,864 136,817 134,729 140,886 137,655 144,677 140,727 149,186 143,985 156,767 149,904 162,073 154,426 25800C 50 18,207 50 17,196 300 20,096 1,000 24,232 1,650 25,349 1,550 28,395 4,100 41,402 - - - - - - - - - - - - 25800P 132,268 132,268 132,215 132,228 132,135 132,122 132,135 131,989 132,295 131,975 133,452 132,960 135,021 133,944 - - - - - - - - - - - - 26000C 50 16,811 50 15,920 200 17,941 800 22,330 1,400 23,647 1,250 26,134 3,450 38,809 8,600 53,173 16,600 71,460 21,050 80,491 33,650 97,701 49,750 116,481 51,150 121,921 26000P 132,268 132,268 132,268 132,268 132,228 132,188 132,255 132,082 132,401 132,082 133,332 132,973 134,862 133,984 136,870 135,034 141,006 138,054 144,610 141,059 149,438 144,504 157,152 150,529 162,087 154,931 26200C 50 15,547 50 14,763 150 16,226 - - 1,150 21,891 950 23,647 2,850 36,176 - - - - - - - - - - - - 26200P 132,268 132,268 132,268 132,268 132,255 132,215 - - 132,481 132,162 133,172 132,960 134,649 133,997 - - - - - - - - - - - - 26400C 50 14,390 50 13,699 100 14,377 - - 950 20,255 750 21,599 2,400 33,875 6,850 48,664 13,950 67,085 18,200 76,448 30,000 94,057 45,350 113,316 46,850 118,862 26400P 132,268 132,268 132,268 132,268 132,281 132,241 - - 132,534 132,228 133,039 132,933 134,436 133,970 136,684 135,194 140,860 138,306 144,291 141,259 149,425 144,890 157,272 151,048 161,861 155,317 26600C 50 13,339 50 13,233 50 13,233 - - 800 18,779 550 19,324 1,950 31,374 - - - - - - - - - - - - 26600P 132,268 132,268 132,268 132,268 132,281 132,241 - - 132,547 132,281 132,880 132,893 134,183 133,931 - - - - - - - - - - - - 26800C 50 13,233 50 13,233 50 13,233 - - 650 17,263 400 17,250 1,600 29,127 5,350 44,195 11,650 62,749 15,650 72,391 26,650 90,373 41,200 110,057 42,800 115,736 26800P 132,268 132,268 132,268 132,268 132,295 132,255 - - 132,561 132,321 132,734 132,827 133,944 133,864 136,311 135,247 140,461 138,426 143,759 141,325 149,172 145,142 157,139 151,420 161,395 155,583 27000C 50 13,233 50 13,233 50 13,233 - - 550 15,986 300 15,507 1,300 26,945 - - - - - - - - - - - - 27000P 132,268 132,268 132,268 132,268 132,295 132,268 - - 132,547 132,335 132,640 132,773 133,704 133,784 - - - - - - - - - - - - 27200C 50 13,233 50 13,233 - - - - 450 14,669 200 13,512 1,000 24,551 4,150 39,966 9,650 58,466 13,350 68,322 23,600 86,662 37,300 106,705 38,950 112,504 27200P 132,268 132,268 132,268 132,268 - - - - 132,534 132,361 132,521 132,707 133,425 133,678 135,832 135,194 139,889 138,413 143,054 141,299 148,694 145,289 156,767 151,699 160,730 155,756 27400C 50 13,233 50 13,233 - - - - 350 13,300 150 13,233 800 22,583 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,268 - - - - 132,507 132,374 132,468 132,654 133,226 133,571 - - - - - - - - - - - - 27600C 50 13,233 50 13,233 - - - - 300 13,233 100 13,233 650 20,854 3,200 36,003 7,900 54,210 11,300 64,265 20,800 82,925 33,700 103,327 35,400 109,246 27600P 132,268 132,268 132,268 132,268 - - - - 132,494 132,374 132,401 132,587 133,066 133,478 135,314 135,074 139,171 138,306 142,216 141,152 148,029 145,315 156,195 151,846 159,879 155,809 27800C 50 13,233 50 13,233 - - - - 250 13,233 50 13,233 500 18,979 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 - - - - 132,468 132,374 132,335 132,507 132,893 133,359 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 - - - - 200 13,233 50 13,233 350 16,824 2,400 32,106 6,400 50,034 9,550 60,342 18,250 79,161 30,300 99,856 32,050 105,894 28000P 132,268 132,268 132,268 132,268 - - - - 132,441 132,374 132,335 132,507 132,720 133,226 134,768 134,888 138,386 138,107 141,299 140,940 147,217 145,249 155,410 151,886 158,841 155,769 28200C 50 13,233 50 13,233 - - - - 150 13,233 50 13,233 250 15,002 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 - - - - 132,414 132,374 132,335 132,494 132,601 133,093 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 - - - - 100 13,233 50 13,233 200 13,765 1,750 28,355 5,150 46,018 7,950 56,352 15,950 75,411 27,200 96,371 28,950 102,529 28400P 132,268 132,268 132,268 132,268 - - - - 132,374 132,361 132,268 132,268 132,534 133,013 134,223 134,649 137,561 137,841 140,315 140,634 146,273 145,089 154,479 151,832 157,671 155,623 28600C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 150 13,233 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 - - - - 132,374 132,361 132,268 132,268 132,468 132,920 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 100 13,233 1,300 25,137 4,050 41,988 6,600 52,508 13,850 71,647 24,300 92,820 26,000 99,045 28800P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 132,401 132,813 133,798 134,409 136,710 137,495 139,330 140,275 145,222 144,837 153,375 151,673 156,341 155,397 29000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 50 13,233 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 132,335 132,667 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 50 13,233 900 21,785 3,200 38,304 5,450 48,797 12,000 67,963 21,650 89,256 23,350 95,613 29200P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 132,335 132,667 133,372 134,143 135,952 137,136 138,386 139,862 144,145 144,517 152,165 151,433 154,945 155,078 29400C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 50 13,233 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 132,335 132,654 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 650 19,098 2,450 34,580 4,450 45,166 10,300 64,225 19,200 85,665 20,850 92,089 29600P 132,268 132,268 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,093 133,904 135,221 136,724 137,468 139,410 142,988 144,118 150,861 151,101 153,442 154,679 29800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 450 16,518 1,900 31,294 3,600 41,629 8,850 60,661 16,950 82,047 18,550 88,551 30000P 132,268 132,268 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,853 133,665 134,622 136,325 136,617 138,931 141,884 143,679 149,478 150,689 151,886 154,200 30200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 300 14,111 1,400 27,876 - - 7,500 57,017 14,900 78,430 16,450 85,013 30400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,667 133,425 134,050 135,872 - - 140,753 143,174 148,068 150,210 150,316 153,654 30600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 200 13,233 1,050 24,924 - - 6,350 53,532 13,050 74,839 14,500 81,435 30800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,534 133,226 133,625 135,473 - - 139,689 142,655 146,645 149,664 148,720 153,043 31000C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 100 13,233 750 21,958 - - 5,350 50,141 11,350 71,221 12,750 77,898 31200P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,401 132,960 133,252 135,048 - - 138,705 142,097 145,209 149,066 147,151 152,378 31400C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 550 19,484 - - 4,450 46,762 9,850 67,683 11,150 74,360 31600P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,335 132,773 133,000 134,702 - - 137,748 141,498 143,839 148,414 145,621 151,659 31800C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 350 16,598 - - 3,700 43,570 8,500 64,172 9,700 70,835 32000P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,335 132,760 132,734 134,263 - - 136,923 140,913 142,509 147,723 144,145 150,888 32200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 250 14,603 - - 3,050 40,458 7,300 60,714 8,400 67,351 32400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,268 132,268 132,601 133,984 - - 136,165 140,315 141,259 147,004 142,748 150,103 32600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 150 13,233 - - 2,500 37,479 6,200 57,229 7,200 63,813 32800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,268 132,268 132,468 133,625 - - 135,500 139,716 140,049 146,246 141,392 149,252 33200C - - - - - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,000 34,460 5,250 53,865 6,200 60,501 33200P - - - - - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,399 - - 134,875 139,091 138,958 145,475 140,221 148,428

Back to Top
PHT (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 34,948 43,546

Back to Top
YZC (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 27/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top